Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 145.00p Ordinary
 14:48:31 - 23-Mar-26
Sell* 2,516 141.65p Ordinary
 14:36:23 - 23-Mar-26
Buy* 165 145.00p Ordinary
 13:52:24 - 23-Mar-26
Sell* 7,000 142.00p Ordinary
 11:37:51 - 23-Mar-26
Sell* 7,000 142.00p Ordinary
 11:37:38 - 23-Mar-26
Sell* 8,463 141.8001p Ordinary
 11:37:24 - 23-Mar-26
Sell* 6,388 142.6001p Ordinary
 11:20:09 - 23-Mar-26
Sell* 6,434 142.6001p Ordinary
 11:18:55 - 23-Mar-26
Buy* 1 145.00p SI Trade
 10:19:03 - 23-Mar-26
Buy* 11 145.00p SI Trade
 10:19:03 - 23-Mar-26
Buy* 5 145.00p SI Trade
 10:19:03 - 23-Mar-26
Sell* 3 141.00p SI Trade
 10:19:03 - 23-Mar-26
Unknown* 0 141.00p SI Trade
 10:19:03 - 23-Mar-26
Sell* 1,500 142.00p Ordinary
 10:18:44 - 23-Mar-26
Sell* 670 143.2001p Ordinary
 10:15:17 - 23-Mar-26
Sell* 162 142.00p Ordinary
 10:06:53 - 23-Mar-26
Buy* 95 146.00p Ordinary
 09:12:51 - 23-Mar-26
Sell* 4,259 143.00p Ordinary
 08:55:23 - 23-Mar-26
Sell* 3,480 142.00p Ordinary
 08:15:06 - 23-Mar-26
Sell* 1,500 142.80p Ordinary
 16:10:35 - 20-Mar-26
Sell* 1,500 142.80p Ordinary
 16:10:24 - 20-Mar-26
Sell* 2,751 142.8001p Ordinary
 16:10:09 - 20-Mar-26
Unknown* 671 141.18628p Currency Conversion
Negotiated Trade
 15:45:38 - 20-Mar-26
Unknown* -671 141.18628p Ordinary
Correction
Currency Conversion
 15:45:38 - 20-Mar-26
Unknown* 671 141.18628p Ordinary
Currency Conversion
 15:45:38 - 20-Mar-26
Buy* 2,000 145.85p Ordinary
 15:15:11 - 20-Mar-26
Sell* 1,000 142.00p Ordinary
 14:44:53 - 20-Mar-26
Sell* 1,000 142.00p Ordinary
 14:44:43 - 20-Mar-26
Sell* 2,000 142.00p Ordinary
 14:44:29 - 20-Mar-26
Sell* 5,000 142.8001p Ordinary
 14:14:14 - 20-Mar-26
Sell* 2,500 142.80p Ordinary
 12:27:10 - 20-Mar-26
Sell* 2,500 142.80p Ordinary
 12:27:02 - 20-Mar-26
Sell* 3,425 142.8001p Ordinary
 12:26:47 - 20-Mar-26
Buy* 1 146.00p SI Trade
 12:26:47 - 20-Mar-26
Buy* 1 146.00p SI Trade
 12:26:47 - 20-Mar-26
Unknown* 0 142.00p SI Trade
 12:26:47 - 20-Mar-26
Sell* 2,078 142.8001p Ordinary
 12:25:56 - 20-Mar-26
Sell* 301 142.8001p Ordinary
 08:49:01 - 20-Mar-26
Unknown* 890 143.05292p Currency Conversion
Negotiated Trade
 16:31:08 - 19-Mar-26
Unknown* -890 143.05292p Ordinary
Correction
Currency Conversion
 16:31:08 - 19-Mar-26
Unknown* 890 143.05292p Ordinary
Currency Conversion
 16:31:08 - 19-Mar-26
Sell* 25 142.8001p Ordinary
 15:56:06 - 19-Mar-26
Buy* 15 146.00p SI Trade
 14:14:34 - 19-Mar-26
Buy* 1 146.00p SI Trade
 14:14:34 - 19-Mar-26
Buy* 25 146.00p SI Trade
 14:14:34 - 19-Mar-26
Buy* 2 146.00p SI Trade
 14:14:34 - 19-Mar-26
Sell* 18 142.00p SI Trade
 14:14:34 - 19-Mar-26
Sell* 5,000 144.00p Ordinary
 13:46:38 - 19-Mar-26
Sell* 1,646 144.4001p Ordinary
 13:44:48 - 19-Mar-26
Buy* 63 145.85p Ordinary
 13:08:06 - 19-Mar-26
Unknown* 10,000 144.00p Ordinary
 12:34:14 - 19-Mar-26
Unknown* -10,000 144.00p Ordinary
Correction
 12:34:14 - 19-Mar-26
Buy* 135 148.00p Ordinary
 12:00:26 - 19-Mar-26
Sell* 562 144.00p Ordinary
 10:15:56 - 19-Mar-26
Sell* 5,000 144.00p Ordinary
 08:59:06 - 19-Mar-26
Sell* 1,783 144.6356p Ordinary
 08:52:03 - 19-Mar-26
Sell* 5,000 144.24p Ordinary
 08:35:35 - 19-Mar-26
Sell* 637 144.00p Ordinary
 16:26:10 - 18-Mar-26
Sell* 4,200 144.8001p Ordinary
 16:06:23 - 18-Mar-26
Sell* 1,800 144.8001p Ordinary
 15:57:09 - 18-Mar-26
Sell* 1,880 144.66p Ordinary
 15:15:45 - 18-Mar-26
Buy* 16,000 146.70p Ordinary
 14:04:21 - 18-Mar-26
Sell* 301 144.6001p Ordinary
 12:51:38 - 18-Mar-26
Sell* 1,030 144.6001p Ordinary
 09:10:07 - 18-Mar-26
Sell* 2,863 145.00p Ordinary
 08:19:03 - 18-Mar-26
Sell* 2,500 144.60p Ordinary
 16:26:50 - 17-Mar-26
Sell* 2,500 144.60p Ordinary
 16:26:42 - 17-Mar-26
Sell* 4,000 144.6001p Ordinary
 16:26:15 - 17-Mar-26
Sell* 4,000 144.60p Ordinary
 14:56:45 - 17-Mar-26
Sell* 4,000 144.60p Ordinary
 14:56:38 - 17-Mar-26
Sell* 4,815 144.6001p Ordinary
 14:56:23 - 17-Mar-26
Sell* 4,000 144.6001p Ordinary
 13:54:09 - 17-Mar-26
Buy* 135 148.00p Ordinary
 13:43:42 - 17-Mar-26
Sell* 3,000 144.60p Ordinary
 13:15:41 - 17-Mar-26
Sell* 3,000 144.60p Ordinary
 13:15:33 - 17-Mar-26
Sell* 3,680 144.6001p Ordinary
 13:15:19 - 17-Mar-26
Unknown* 171 146.00p Ordinary
 12:24:43 - 17-Mar-26
Sell* 2,000 144.6001p Ordinary
 10:54:58 - 17-Mar-26
Sell* 710 144.00p Ordinary
 09:01:52 - 17-Mar-26
Sell* 2 144.4001p Ordinary
 08:34:05 - 17-Mar-26
Buy* 1 148.00p Ordinary
 08:32:06 - 17-Mar-26
Sell* 10,000 144.50p Ordinary
 08:05:04 - 17-Mar-26
Buy* 6,845 146.2001p Ordinary
 16:17:09 - 16-Mar-26
Buy* 5,135 146.2001p Ordinary
 15:09:58 - 16-Mar-26
Buy* 1,970 146.2001p Ordinary
 11:04:12 - 16-Mar-26
Sell* 68 145.00p Ordinary
 08:59:56 - 16-Mar-26
Buy* 1 148.00p Ordinary
 08:43:07 - 16-Mar-26
Buy* 16 148.00p Ordinary
 08:30:30 - 16-Mar-26
Buy* 5,599 146.16p Ordinary
 08:01:51 - 16-Mar-26
Buy* 5,000 146.16p Ordinary
 16:08:44 - 13-Mar-26
Sell* 16 144.2001p Ordinary
 12:25:15 - 13-Mar-26
Sell* 175 144.2001p Ordinary
 12:24:25 - 13-Mar-26
Buy* 3,720 146.16p Ordinary
 12:23:20 - 13-Mar-26
Buy* 1,450 146.16p Ordinary
 11:05:25 - 13-Mar-26
Buy* 88 148.00p SI Trade
 09:54:04 - 13-Mar-26
Buy* 4 148.00p SI Trade
 09:54:04 - 13-Mar-26
Sell* 59 144.00p SI Trade
 09:54:04 - 13-Mar-26
Buy* 3 148.00p SI Trade
 09:54:04 - 13-Mar-26
Buy* 1 148.00p SI Trade
 09:54:04 - 13-Mar-26
Sell* 6,903 146.555p Ordinary
 09:53:45 - 13-Mar-26
Sell* 4,000 146.555p Ordinary
 08:55:27 - 13-Mar-26
Sell* 4,000 146.50p Ordinary
 08:49:28 - 13-Mar-26
Sell* 4,000 146.50p Ordinary
 08:49:19 - 13-Mar-26
Sell* 8,151 146.50p Ordinary
 08:22:45 - 13-Mar-26
Buy* 47 149.00p Ordinary
 08:01:37 - 13-Mar-26
Buy* 35 149.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 1 149.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 3 149.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 5 149.00p SI Trade
 08:01:36 - 13-Mar-26
Unknown* 0 149.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 2 149.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 6,722 148.76p Ordinary
 16:11:50 - 12-Mar-26
Buy* 3,000 148.60p Ordinary
 15:48:31 - 12-Mar-26
Unknown* 0 149.00p SI Trade
 15:43:57 - 12-Mar-26
Buy* 17 149.00p SI Trade
 15:43:57 - 12-Mar-26
Sell* 10 145.00p SI Trade
 15:43:57 - 12-Mar-26
Buy* 16 149.00p SI Trade
 15:43:57 - 12-Mar-26
Buy* 50 149.00p Ordinary
 15:43:57 - 12-Mar-26
Buy* 7 149.00p SI Trade
 15:43:57 - 12-Mar-26
Unknown* 0 149.00p SI Trade
 15:43:57 - 12-Mar-26
Buy* 1 149.00p SI Trade
 15:43:57 - 12-Mar-26
Buy* 16 149.00p SI Trade
 15:43:57 - 12-Mar-26
Buy* 10,000 147.90p Ordinary
 15:41:38 - 12-Mar-26
Buy* 145 149.00p Ordinary
 14:19:33 - 12-Mar-26
Sell* 3,892 144.9001p Ordinary
 12:06:35 - 12-Mar-26
Sell* 1,768 144.9001p Ordinary
 11:36:59 - 12-Mar-26
Sell* 1,060 144.9001p Ordinary
 09:58:28 - 12-Mar-26
Buy* 5,000 148.00p Ordinary
 15:21:27 - 11-Mar-26
Buy* 51 149.00p Ordinary
 15:20:50 - 11-Mar-26
Buy* 51 149.00p SI Trade
 15:20:50 - 11-Mar-26
Buy* 670 148.00p Ordinary
 14:01:57 - 11-Mar-26
Sell* 374 143.9001p Ordinary
 12:05:07 - 11-Mar-26
Buy* 725 148.00p Ordinary
 11:21:56 - 11-Mar-26
Buy* 51 149.00p Ordinary
 11:01:38 - 11-Mar-26
Unknown* 0 149.00p SI Trade
 11:01:38 - 11-Mar-26
Unknown* 0 143.00p SI Trade
 11:01:38 - 11-Mar-26
Sell* 2,261 143.9001p Ordinary
 10:57:41 - 11-Mar-26
Sell* 353 143.9001p Ordinary
 09:48:41 - 11-Mar-26
Sell* 141 143.00p Ordinary
 08:07:45 - 11-Mar-26
Sell* 42 143.25p Ordinary
 16:13:18 - 10-Mar-26
Sell* 2,724 143.90p Ordinary
 16:10:31 - 10-Mar-26
Sell* 2,596 143.9001p Ordinary
 16:10:17 - 10-Mar-26
Sell* 349 145.00p Ordinary
 15:21:09 - 10-Mar-26
Sell* 21,927 145.00p Ordinary
 12:42:42 - 10-Mar-26
Buy* 47 148.00p Ordinary
 11:57:54 - 10-Mar-26
Buy* 5 149.00p SI Trade
 10:03:46 - 10-Mar-26
Unknown* 0 149.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 3,000 141.00p Ordinary
 12:21:37 - 09-Mar-26
Sell* 8 141.00p SI Trade
 12:07:42 - 09-Mar-26
Buy* 1 149.00p SI Trade
 12:07:42 - 09-Mar-26
Buy* 3 149.00p SI Trade
 12:07:42 - 09-Mar-26
Sell* 6 141.00p SI Trade
 12:07:42 - 09-Mar-26
Buy* 14 149.00p SI Trade
 12:07:42 - 09-Mar-26
Buy* 6 149.00p SI Trade
 12:07:42 - 09-Mar-26
Sell* 6 141.00p SI Trade
 12:07:42 - 09-Mar-26
Unknown* 0 149.00p SI Trade
 12:07:42 - 09-Mar-26
Buy* 11 149.00p SI Trade
 12:07:42 - 09-Mar-26
Buy* 1,800 147.00p Ordinary
 12:07:28 - 09-Mar-26
Buy* 1,000 147.00p Ordinary
 10:16:39 - 09-Mar-26
Sell* 11,934 144.2001p Ordinary
 10:03:55 - 09-Mar-26
Buy* 1,200 147.00p Ordinary
 09:54:51 - 09-Mar-26
Buy* 3,000 145.80p Ordinary
 09:19:13 - 09-Mar-26
Buy* 10 148.88p Ordinary
 08:41:06 - 09-Mar-26
Unknown* 299 144.02765p Currency Conversion
Negotiated Trade
 16:55:49 - 06-Mar-26
Unknown* -299 144.02765p Ordinary
Correction
Currency Conversion
 16:55:49 - 06-Mar-26
Unknown* 299 144.02765p Ordinary
Currency Conversion
 16:55:49 - 06-Mar-26
Buy* 93 149.00p Ordinary
 16:10:41 - 06-Mar-26
Unknown* 358 146.0338p Currency Conversion
Negotiated Trade
 16:09:19 - 06-Mar-26
Unknown* -358 146.0338p Ordinary
Correction
Currency Conversion
 16:09:18 - 06-Mar-26
Unknown* 358 146.0338p Ordinary
Currency Conversion
 16:09:18 - 06-Mar-26
Unknown* 2,392 144.24922p Ordinary
Currency Conversion
 13:46:34 - 06-Mar-26
Unknown* 2,392 144.24922p Currency Conversion
Negotiated Trade
 13:46:34 - 06-Mar-26
Unknown* -2,392 144.24922p Ordinary
Correction
Currency Conversion
 13:46:34 - 06-Mar-26
Sell* 184 145.0001p Ordinary
 12:18:29 - 06-Mar-26
Buy* 9 149.00p SI Trade
 11:21:14 - 06-Mar-26
Buy* 1,362 146.50p Ordinary
 11:21:09 - 06-Mar-26
Sell* 1,163 144.8001p Ordinary
 11:19:46 - 06-Mar-26
Buy* 10 148.895p Ordinary
 09:42:48 - 06-Mar-26
Unknown* 7,000 145.50p Ordinary
 08:55:00 - 06-Mar-26
Unknown* 6,769 145.50p Ordinary
 08:54:35 - 06-Mar-26
Sell* 3,341 144.55p Ordinary
 08:48:34 - 06-Mar-26
Sell* 271 145.50p Ordinary
 16:16:37 - 05-Mar-26
Sell* 1,700 145.50p Ordinary
 15:48:08 - 05-Mar-26
Buy* 29 148.00p SI Trade
 14:43:28 - 05-Mar-26
Buy* 2,500 145.65p Ordinary
 14:42:15 - 05-Mar-26
Sell* 28 144.00p Ordinary
 13:20:11 - 05-Mar-26
Buy* 5,000 146.00p Ordinary
 10:23:37 - 05-Mar-26
Buy* 5,000 145.70p Ordinary
 10:18:02 - 05-Mar-26
Buy* 1 146.00p SI Trade
 10:17:41 - 05-Mar-26
Sell* 30 140.00p SI Trade
 10:17:12 - 05-Mar-26
Buy* 34 145.00p SI Trade
 10:17:12 - 05-Mar-26
Buy* 14 145.00p SI Trade
 10:17:12 - 05-Mar-26
Sell* 2 140.00p SI Trade
 10:17:12 - 05-Mar-26
Sell* 55 140.00p SI Trade
 10:17:12 - 05-Mar-26
Buy* 8 145.00p SI Trade
 10:17:12 - 05-Mar-26
Buy* 1 145.00p SI Trade
 10:17:12 - 05-Mar-26
Buy* 15 145.00p SI Trade
 10:17:12 - 05-Mar-26
Buy* 2,000 144.50p Ordinary
 10:17:05 - 05-Mar-26
Sell* 1,870 142.15p Ordinary
 10:03:39 - 05-Mar-26
Sell* 4,248 142.06p Ordinary
 12:47:32 - 04-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18