Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 168.50p Ordinary
 08:36:50 - 04-Feb-26
Buy* 30 169.34p Ordinary
 16:23:55 - 03-Feb-26
Sell* 3,000 168.50p Ordinary
 15:56:14 - 03-Feb-26
Sell* 3,000 168.50p Ordinary
 15:56:12 - 03-Feb-26
Sell* 3,000 168.50p Ordinary
 15:56:12 - 03-Feb-26
Sell* 30,000 168.00p Negotiated Trade
 15:27:46 - 03-Feb-26
Sell* 1,671 168.22p Ordinary
 15:15:06 - 03-Feb-26
Sell* 3 168.50p Ordinary
 14:14:17 - 03-Feb-26
Sell* 10,000 168.25p Ordinary
 14:11:41 - 03-Feb-26
Buy* 3,500 169.50p Ordinary
 13:20:12 - 03-Feb-26
Buy* 12,544 170.25p Ordinary
 10:58:48 - 03-Feb-26
Buy* 20 170.00p SI Trade
 10:53:38 - 03-Feb-26
Buy* 4 170.00p SI Trade
 10:53:38 - 03-Feb-26
Buy* 45 173.00p Ordinary
 10:53:37 - 03-Feb-26
Sell* 4,197 170.18p Ordinary
 10:53:31 - 03-Feb-26
Sell* 5,000 170.00p Ordinary
 10:53:31 - 03-Feb-26
Sell* 10,000 170.50p Ordinary
 10:52:44 - 03-Feb-26
Sell* 12,544 170.25p Negotiated Trade
 10:44:35 - 03-Feb-26
Sell* 10,000 170.555p Ordinary
 09:53:20 - 03-Feb-26
Buy* 1 173.00p SI Trade
 09:52:33 - 03-Feb-26
Sell* 1 170.00p SI Trade
 09:52:33 - 03-Feb-26
Buy* 5 173.00p SI Trade
 09:52:33 - 03-Feb-26
Buy* 3 173.00p SI Trade
 09:52:33 - 03-Feb-26
Buy* 1 173.00p SI Trade
 09:52:33 - 03-Feb-26
Sell* 6 170.00p SI Trade
 09:52:33 - 03-Feb-26
Sell* 7,823 171.11p Ordinary
 09:52:17 - 03-Feb-26
Sell* 232 170.50p Ordinary
 09:45:27 - 03-Feb-26
Sell* 3,000 171.11p Ordinary
 08:17:48 - 03-Feb-26
Sell* 500 170.50p Ordinary
 15:08:55 - 02-Feb-26
Buy* 4,538 171.77p Ordinary
 14:15:42 - 02-Feb-26
Buy* 104 173.00p Ordinary
 13:16:53 - 02-Feb-26
Buy* 5,820 171.80p Ordinary
 10:26:43 - 02-Feb-26
Buy* 870 171.80p Ordinary
 10:03:59 - 02-Feb-26
Buy* 3,000 171.80p Ordinary
 09:39:43 - 02-Feb-26
Buy* 3,000 171.80p Ordinary
 09:39:39 - 02-Feb-26
Buy* 14 172.00p SI Trade
 09:39:18 - 02-Feb-26
Buy* 18 172.00p SI Trade
 09:39:18 - 02-Feb-26
Buy* 1 172.00p SI Trade
 09:39:18 - 02-Feb-26
Buy* 3,000 171.76p Ordinary
 09:39:14 - 02-Feb-26
Buy* 3,000 171.76p Ordinary
 09:39:10 - 02-Feb-26
Buy* 38 172.00p Ordinary
 09:38:10 - 02-Feb-26
Buy* 29 172.00p SI Trade
 09:38:10 - 02-Feb-26
Buy* 8 172.00p SI Trade
 09:38:10 - 02-Feb-26
Buy* 600 172.00p Ordinary
 09:37:57 - 02-Feb-26
Buy* 4 172.00p Ordinary
 08:54:40 - 02-Feb-26
Buy* 261 172.00p Ordinary
 08:35:35 - 02-Feb-26
Sell* 1,460 168.00p Ordinary
 08:33:12 - 02-Feb-26
Buy* 38 172.00p Ordinary
 08:24:26 - 02-Feb-26
Buy* 31 172.00p SI Trade
 08:24:26 - 02-Feb-26
Buy* 5 172.00p SI Trade
 08:24:26 - 02-Feb-26
Unknown* 0 172.00p SI Trade
 08:24:26 - 02-Feb-26
Buy* 110 172.00p Ordinary
 08:15:31 - 02-Feb-26
Sell* 80 168.50p Ordinary
 08:08:54 - 02-Feb-26
Unknown* 5,000 170.00p OTC Trade
 17:06:18 - 30-Jan-26
Unknown* 8,000 170.00p OTC Trade
 17:06:00 - 30-Jan-26
Sell* 41 168.00p Ordinary
 16:33:20 - 30-Jan-26
Unknown* 60,000 170.00p Negotiated Trade
 16:32:05 - 30-Jan-26
Sell* 40 168.00p SI Trade
 16:30:33 - 30-Jan-26
Buy* 5,000 171.80p Ordinary
 16:28:50 - 30-Jan-26
Sell* 76 168.00p Ordinary
 16:23:09 - 30-Jan-26
Sell* 76 168.00p SI Trade
 16:23:09 - 30-Jan-26
Sell* 76 168.00p Ordinary
 16:23:02 - 30-Jan-26
Sell* 76 168.00p SI Trade
 16:23:01 - 30-Jan-26
Buy* 5,000 171.80p Ordinary
 16:22:39 - 30-Jan-26
Buy* 5,000 171.80p Ordinary
 16:18:11 - 30-Jan-26
Sell* 77 167.00p Ordinary
 15:50:47 - 30-Jan-26
Sell* 77 167.00p SI Trade
 15:50:47 - 30-Jan-26
Sell* 77 167.00p Ordinary
 14:58:41 - 30-Jan-26
Sell* 77 167.00p SI Trade
 14:58:40 - 30-Jan-26
Sell* 77 167.00p Ordinary
 14:58:23 - 30-Jan-26
Sell* 92 167.00p SI Trade
 14:58:22 - 30-Jan-26
Buy* 5,000 171.00p Ordinary
 14:58:19 - 30-Jan-26
Buy* 70 169.125p Ordinary
 14:58:08 - 30-Jan-26
Buy* 8,000 170.90p Ordinary
 14:57:59 - 30-Jan-26
Buy* 5,000 170.00p Ordinary
 14:57:16 - 30-Jan-26
Buy* 10,000 170.40p Ordinary
 14:45:56 - 30-Jan-26
Buy* 5,000 169.00p Ordinary
 14:41:41 - 30-Jan-26
Buy* 5,000 166.9999p Ordinary
 14:33:03 - 30-Jan-26
Buy* 4,197 166.75p Ordinary
 14:32:13 - 30-Jan-26
Buy* 7,500 166.00p Ordinary
 14:32:05 - 30-Jan-26
Buy* 38 167.00p SI Trade
 14:30:33 - 30-Jan-26
Buy* 37 167.00p Ordinary
 14:30:33 - 30-Jan-26
Unknown* 5,000 165.00p Ordinary
 14:26:58 - 30-Jan-26
Buy* 5,000 165.00p Ordinary
 14:26:58 - 30-Jan-26
Unknown* -5,000 165.00p Ordinary
Correction
 14:26:58 - 30-Jan-26
Buy* 5,000 164.40p Ordinary
 14:09:44 - 30-Jan-26
Unknown* 245,000 162.50p Negotiated Trade
 13:16:49 - 30-Jan-26
Unknown* 240,406 162.50p Negotiated Trade
 13:16:28 - 30-Jan-26
Buy* 500 164.9999p Ordinary
 12:46:07 - 30-Jan-26
Unknown* 15,000 162.50p Ordinary
 12:24:18 - 30-Jan-26
Unknown* 1,096 162.50p Ordinary
 12:05:57 - 30-Jan-26
Unknown* 2,397 162.50p Ordinary
 12:04:46 - 30-Jan-26
Unknown* 12,000 162.50p Ordinary
 11:43:11 - 30-Jan-26
Unknown* -6,224 164.80p Ordinary
Correction
 11:24:58 - 30-Jan-26
Buy* 6,224 164.80p Ordinary
 11:24:58 - 30-Jan-26
Unknown* 50,000 162.50p Negotiated Trade
 11:01:20 - 30-Jan-26
Buy* 6,224 164.80p Ordinary
 11:00:48 - 30-Jan-26
Unknown* 6,220 164.80p Ordinary
 11:00:48 - 30-Jan-26
Unknown* -6,224 164.80p Ordinary
Correction
 11:00:48 - 30-Jan-26
Sell* 2,164 162.00p Ordinary
 11:00:10 - 30-Jan-26
Unknown* 40,407 162.50p Negotiated Trade
 10:59:40 - 30-Jan-26
Unknown* 100,000 162.50p Negotiated Trade
 10:38:59 - 30-Jan-26
Buy* 2 164.9999p Ordinary
 10:27:49 - 30-Jan-26
Unknown* 50,000 161.25p SI Trade
 09:59:03 - 30-Jan-26
Buy* 300 163.75p Ordinary
 09:08:46 - 30-Jan-26
Sell* 200 162.00p Ordinary
 08:50:46 - 30-Jan-26
Buy* 38 165.00p Ordinary
 08:50:13 - 30-Jan-26
Buy* 7 165.00p SI Trade
 08:36:13 - 30-Jan-26
Sell* 50 164.00p Ordinary
 16:29:00 - 29-Jan-26
Sell* 141 164.00p Ordinary
 15:59:16 - 29-Jan-26
Unknown* 758 164.50p Ordinary
 15:50:30 - 29-Jan-26
Buy* 30 165.00p SI Trade
 15:33:16 - 29-Jan-26
Buy* 38 165.00p Ordinary
 15:20:37 - 29-Jan-26
Buy* 38 165.00p SI Trade
 15:20:37 - 29-Jan-26
Buy* 3 165.00p SI Trade
 13:54:58 - 29-Jan-26
Sell* 4 164.00p SI Trade
 13:54:58 - 29-Jan-26
Sell* 6 164.00p SI Trade
 13:54:58 - 29-Jan-26
Buy* 29 165.00p SI Trade
 13:54:58 - 29-Jan-26
Sell* 100 164.00p Ordinary
 13:50:54 - 29-Jan-26
Sell* 39 164.25p Ordinary
 13:49:16 - 29-Jan-26
Sell* 9 164.9999p Ordinary
 12:20:23 - 29-Jan-26
Unknown* 6,300 165.00p Ordinary
 11:39:04 - 29-Jan-26
Sell* 4,350 164.04p Ordinary
 10:57:00 - 29-Jan-26
Sell* 4 164.9999p Ordinary
 08:46:05 - 29-Jan-26
Sell* 31 164.9999p Ordinary
 08:38:25 - 29-Jan-26
Unknown* 12,077 165.00p Ordinary
 16:45:00 - 28-Jan-26
Sell* 8,000 164.00p Ordinary
 16:18:06 - 28-Jan-26
Buy* 974 166.00p Ordinary
 14:33:25 - 28-Jan-26
Buy* 680 165.10p Ordinary
 14:15:51 - 28-Jan-26
Buy* 609 165.10p Ordinary
 14:09:53 - 28-Jan-26
Sell* 1,390 164.00p Ordinary
 13:54:13 - 28-Jan-26
Buy* 238 166.00p Ordinary
 13:37:26 - 28-Jan-26
Buy* 375 165.10p Ordinary
 13:12:28 - 28-Jan-26
Sell* 5,000 165.00p Ordinary
 12:04:02 - 28-Jan-26
Sell* 35 165.10p Ordinary
 11:57:10 - 28-Jan-26
Sell* 5,000 165.00p Ordinary
 11:23:28 - 28-Jan-26
Sell* 5,000 165.00p Ordinary
 11:22:44 - 28-Jan-26
Sell* 308 165.10p Ordinary
 11:11:37 - 28-Jan-26
Sell* 5,000 165.00p Ordinary
 10:23:36 - 28-Jan-26
Sell* 4,985 165.00p Ordinary
 10:16:53 - 28-Jan-26
Unknown* 0 168.00p SI Trade
 10:16:23 - 28-Jan-26
Sell* 3 165.00p SI Trade
 10:16:23 - 28-Jan-26
Buy* 29 168.00p SI Trade
 10:16:23 - 28-Jan-26
Sell* 142 165.55p Ordinary
 10:07:59 - 28-Jan-26
Sell* 3,363 165.55p Ordinary
 10:06:50 - 28-Jan-26
Sell* 59 165.0001p Ordinary
 08:47:04 - 28-Jan-26
Sell* 5,000 165.55p Ordinary
 08:39:38 - 28-Jan-26
Sell* 5,000 166.10p Ordinary
 08:36:22 - 28-Jan-26
Sell* 4 165.0001p Ordinary
 08:35:05 - 28-Jan-26
Sell* 10 165.00p SI Trade
 08:21:20 - 28-Jan-26
Unknown* 0 165.00p SI Trade
 08:21:20 - 28-Jan-26
Buy* 35 169.00p SI Trade
 08:21:20 - 28-Jan-26
Sell* 5,000 167.00p Ordinary
 08:21:07 - 28-Jan-26
Sell* 119 167.7999p Ordinary
 16:23:01 - 27-Jan-26
Sell* 5,000 167.00p Ordinary
 15:55:38 - 27-Jan-26
Buy* 200 170.00p SI Trade
 11:42:05 - 27-Jan-26
Unknown* 0 167.00p SI Trade
 11:42:05 - 27-Jan-26
Sell* 9 167.00p SI Trade
 11:42:05 - 27-Jan-26
Buy* 5 170.00p SI Trade
 11:42:05 - 27-Jan-26
Unknown* 0 167.00p SI Trade
 11:42:05 - 27-Jan-26
Sell* 36 167.00p SI Trade
 16:11:10 - 26-Jan-26
Sell* 10 167.00p SI Trade
 16:11:10 - 26-Jan-26
Unknown* 16,876 168.00p Ordinary
 15:47:07 - 26-Jan-26
Unknown* 40,000 168.00p Negotiated Trade
 15:47:01 - 26-Jan-26
Sell* 4,900 168.00p Ordinary
 15:44:41 - 26-Jan-26
Sell* 3,574 168.00p Ordinary
 14:14:48 - 26-Jan-26
Sell* 1 168.00p Ordinary
 14:14:36 - 26-Jan-26
Buy* 301 169.35p Ordinary
 11:14:43 - 26-Jan-26
Sell* 4,000 168.00p Ordinary
 10:07:12 - 26-Jan-26
Unknown* 25,000 169.00p Ordinary
 09:22:57 - 26-Jan-26
Sell* 10,000 168.00p Ordinary
 08:18:28 - 26-Jan-26
Sell* 10,000 168.00p Ordinary
 08:18:23 - 26-Jan-26
Sell* 7,500 168.00p Ordinary
 08:16:21 - 26-Jan-26
Sell* 5,000 168.25p Ordinary
 08:15:24 - 26-Jan-26
Sell* 60 168.00p SI Trade
 08:08:33 - 26-Jan-26
Buy* 16 170.00p SI Trade
 08:08:33 - 26-Jan-26
Sell* 10 168.00p SI Trade
 08:08:33 - 26-Jan-26
Buy* 60 170.00p SI Trade
 08:08:33 - 26-Jan-26
Buy* 6 170.00p SI Trade
 08:08:33 - 26-Jan-26
Sell* 2,000 169.00p Ordinary
 15:30:24 - 23-Jan-26
Sell* 2,000 169.00p Ordinary
 15:30:17 - 23-Jan-26
Buy* 5 172.00p SI Trade
 15:20:29 - 23-Jan-26
Sell* 1 169.00p SI Trade
 15:20:29 - 23-Jan-26
Unknown* 0 172.00p SI Trade
 15:20:29 - 23-Jan-26
Sell* 3,000 169.00p Ordinary
 15:20:23 - 23-Jan-26
Buy* 17 170.9999p Ordinary
 13:50:11 - 23-Jan-26
Sell* 41 169.00p Ordinary
 13:15:16 - 23-Jan-26
Sell* 5,025 170.00p Ordinary
 13:08:40 - 23-Jan-26
Sell* 64 169.00p Ordinary
 12:26:25 - 23-Jan-26
Unknown* 80,000 170.00p Negotiated Trade
 11:34:51 - 23-Jan-26
Sell* 1,140 169.50p Ordinary
 11:13:22 - 23-Jan-26
Buy* 59 170.9999p Ordinary
 10:59:14 - 23-Jan-26
Sell* 243 169.00p SI Trade
 10:43:28 - 23-Jan-26
Sell* 12,960 169.15p Ordinary
 10:02:27 - 23-Jan-26
Sell* 1 170.9999p Ordinary
 09:35:34 - 23-Jan-26
Sell* 1,674 169.15p Ordinary
 08:28:57 - 23-Jan-26
Sell* 505 169.15p Ordinary
 08:28:39 - 23-Jan-26
Sell* 5,000 170.00p Ordinary
 08:21:12 - 23-Jan-26
Unknown* 5,000 171.50p Negotiated Trade
 08:20:36 - 23-Jan-26
Unknown* 80,000 171.50p SI Trade
 08:20:23 - 23-Jan-26
FTSE 100 Latest
Value10,370.31
Change55.72