Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 160.00p Ordinary
 13:36:58 - 10-Apr-26
Buy* 35 163.00p Ordinary
 12:18:56 - 10-Apr-26
Buy* 24 163.00p SI Trade
 12:18:55 - 10-Apr-26
Buy* 9 163.00p SI Trade
 12:18:55 - 10-Apr-26
Buy* 1 163.00p SI Trade
 12:18:55 - 10-Apr-26
Buy* 597 161.8001p Ordinary
 09:50:48 - 10-Apr-26
Sell* 1,530 160.00p Ordinary
 08:31:10 - 10-Apr-26
Unknown* 10,000 161.50p Ordinary
 16:43:04 - 09-Apr-26
Unknown* 10,000 161.50p Ordinary
 12:35:40 - 09-Apr-26
Sell* 6,507 160.00p Ordinary
 12:28:10 - 09-Apr-26
Buy* 500 163.00p Ordinary
 11:36:33 - 09-Apr-26
Sell* 11,400 160.00p Ordinary
 11:19:11 - 09-Apr-26
Buy* 15,000 161.77p Ordinary
 10:44:49 - 09-Apr-26
Buy* 2,500 162.94p Ordinary
 09:52:44 - 09-Apr-26
Buy* 2 163.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 5,000 160.00p Ordinary
 08:39:22 - 09-Apr-26
Sell* 500 163.0001p Ordinary
 08:38:28 - 09-Apr-26
Sell* 2,500 163.55p Ordinary
 08:38:00 - 09-Apr-26
Sell* 5,000 163.55p Ordinary
 08:37:59 - 09-Apr-26
Buy* 5,000 165.10p Ordinary
 08:37:48 - 09-Apr-26
Sell* 383 163.00p Ordinary
 08:36:48 - 09-Apr-26
Buy* 3,500 165.10p Ordinary
 08:31:32 - 09-Apr-26
Sell* 2 163.00p SI Trade
 08:29:30 - 09-Apr-26
Sell* 1 163.00p SI Trade
 08:29:30 - 09-Apr-26
Sell* 7,500 165.21p Ordinary
 08:29:20 - 09-Apr-26
Unknown* 10,000 165.50p OTC Trade
 17:06:03 - 08-Apr-26
Buy* 2,500 166.00p Ordinary
 16:27:27 - 08-Apr-26
Sell* 2,500 165.00p Ordinary
 16:02:14 - 08-Apr-26
Buy* 240 166.00p Ordinary
 14:02:19 - 08-Apr-26
Sell* 30 165.10p Ordinary
 13:35:39 - 08-Apr-26
Buy* 5,000 166.00p Ordinary
 13:07:59 - 08-Apr-26
Buy* 1,800 166.00p Ordinary
 11:24:46 - 08-Apr-26
Buy* 10,000 166.00p Ordinary
 10:32:52 - 08-Apr-26
Sell* 1,504 165.0001p Ordinary
 09:47:36 - 08-Apr-26
Unknown* 19,718 167.00p Ordinary
 09:22:20 - 08-Apr-26
Buy* 5,000 166.00p Ordinary
 09:14:10 - 08-Apr-26
Buy* 6,024 166.00p Ordinary
 09:11:21 - 08-Apr-26
Sell* 10,000 164.30p Ordinary
 09:10:55 - 08-Apr-26
Sell* 5,000 164.7501p Ordinary
 09:10:17 - 08-Apr-26
Sell* 12,500 164.7501p Ordinary
 09:10:08 - 08-Apr-26
Buy* 1 167.00p SI Trade
 08:21:52 - 08-Apr-26
Unknown* 0 167.00p SI Trade
 08:21:52 - 08-Apr-26
Buy* 9,624 167.7422p Ordinary
 08:21:50 - 08-Apr-26
Buy* 600 165.9999p Ordinary
 08:21:23 - 08-Apr-26
Sell* 318 161.50p Ordinary
 08:09:39 - 08-Apr-26
Sell* 749 161.56p Ordinary
 08:08:04 - 08-Apr-26
Buy* 3,000 165.00p Ordinary
 08:06:07 - 08-Apr-26
Sell* 11 160.00p SI Trade
 08:03:40 - 08-Apr-26
Buy* 206 161.50p Suspected BUY Trade
 16:35:25 - 07-Apr-26
Buy* 10,506 161.50p Ordinary
 14:45:59 - 07-Apr-26
Unknown* 25,000 160.50p Ordinary
 11:59:38 - 07-Apr-26
Unknown* 5,000 160.00p Ordinary
 11:15:42 - 07-Apr-26
Unknown* -5,000 160.00p Ordinary
Correction
 11:15:42 - 07-Apr-26
Sell* 5,000 160.00p Ordinary
 11:15:42 - 07-Apr-26
Unknown* -5,000 160.00p Ordinary
Correction
 11:15:42 - 07-Apr-26
Buy* 5,000 160.00p Ordinary
 11:15:42 - 07-Apr-26
Buy* 5,000 160.00p Ordinary
 11:15:23 - 07-Apr-26
Buy* 5,000 160.00p Ordinary
 11:14:47 - 07-Apr-26
Buy* 2,500 160.00p Ordinary
 11:12:14 - 07-Apr-26
Buy* 2,500 160.00p Ordinary
 11:12:02 - 07-Apr-26
Buy* 5,000 159.00p Ordinary
 11:11:34 - 07-Apr-26
Buy* 16 159.00p SI Trade
 11:09:05 - 07-Apr-26
Buy* 5,000 158.00p Ordinary
 11:09:02 - 07-Apr-26
Buy* 4,000 158.00p Ordinary
 11:08:48 - 07-Apr-26
Buy* 2,500 157.92p Ordinary
 11:07:08 - 07-Apr-26
Buy* 40 158.00p Ordinary
 11:07:04 - 07-Apr-26
Buy* 17 158.00p SI Trade
 11:07:04 - 07-Apr-26
Buy* 1 158.00p SI Trade
 11:07:04 - 07-Apr-26
Buy* 3 158.00p SI Trade
 11:07:04 - 07-Apr-26
Buy* 8 158.00p SI Trade
 11:07:04 - 07-Apr-26
Buy* 1 158.00p SI Trade
 11:07:04 - 07-Apr-26
Unknown* 0 158.00p SI Trade
 11:07:04 - 07-Apr-26
Buy* 7 158.00p SI Trade
 11:07:04 - 07-Apr-26
Buy* 40 158.00p Ordinary
 11:06:49 - 07-Apr-26
Buy* 5 158.00p SI Trade
 11:06:49 - 07-Apr-26
Buy* 20 158.00p SI Trade
 11:06:49 - 07-Apr-26
Buy* 14 158.00p SI Trade
 11:06:49 - 07-Apr-26
Buy* 2,500 156.00p Ordinary
 11:04:21 - 07-Apr-26
Buy* 5,000 156.00p Ordinary
 11:04:17 - 07-Apr-26
Buy* 40 157.00p Ordinary
 11:03:09 - 07-Apr-26
Buy* 40 157.00p SI Trade
 11:03:09 - 07-Apr-26
Buy* 40 157.00p Ordinary
 10:41:09 - 07-Apr-26
Sell* 2 152.00p SI Trade
 10:41:08 - 07-Apr-26
Buy* 2 157.00p SI Trade
 10:41:08 - 07-Apr-26
Buy* 32 157.00p SI Trade
 10:41:08 - 07-Apr-26
Unknown* 0 152.00p SI Trade
 10:41:08 - 07-Apr-26
Buy* 10 157.00p SI Trade
 10:41:08 - 07-Apr-26
Sell* 147 152.00p Ordinary
 10:25:32 - 07-Apr-26
Buy* 1,279 156.00p Ordinary
 09:14:57 - 07-Apr-26
Buy* 800 157.00p Ordinary
 08:09:17 - 07-Apr-26
Sell* 2,000 152.55p Ordinary
 08:00:21 - 07-Apr-26
Buy* 7,032 156.60694p Suspected BUY Trade
 16:35:37 - 02-Apr-26
Buy* 42 157.00p Ordinary
 15:21:49 - 02-Apr-26
Sell* 1 152.00p SI Trade
 15:21:49 - 02-Apr-26
Buy* 1 157.00p SI Trade
 15:21:49 - 02-Apr-26
Buy* 25 157.00p SI Trade
 15:21:49 - 02-Apr-26
Sell* 8 152.00p SI Trade
 15:21:49 - 02-Apr-26
Sell* 2,535 152.7501p Ordinary
 10:30:12 - 02-Apr-26
Unknown* 874 154.50p Ordinary
 10:11:00 - 02-Apr-26
Sell* 5,000 154.00p Ordinary
 08:07:32 - 02-Apr-26
Sell* 6,000 155.25p Ordinary
 07:55:19 - 02-Apr-26
Sell* 5,000 156.0001p Ordinary
 14:45:01 - 01-Apr-26
Sell* 3,974 156.0001p Ordinary
 14:35:26 - 01-Apr-26
Unknown* 1,158 156.50p Ordinary
 14:01:59 - 01-Apr-26
Sell* 7,500 156.0001p Ordinary
 13:45:07 - 01-Apr-26
Buy* 28 157.9999p Ordinary
 12:56:18 - 01-Apr-26
Buy* 16 157.00p SI Trade
 12:28:03 - 01-Apr-26
Buy* 1,000 155.9999p Ordinary
 12:27:44 - 01-Apr-26
Buy* 1,000 155.9999p Ordinary
 12:18:15 - 01-Apr-26
Buy* 5,500 155.06p Ordinary
 12:17:37 - 01-Apr-26
Buy* 144 156.00p Ordinary
 11:35:35 - 01-Apr-26
Sell* 6,000 154.80p Ordinary
 11:31:23 - 01-Apr-26
Sell* 6,000 154.80p Ordinary
 11:31:14 - 01-Apr-26
Sell* 11,000 154.7201p Ordinary
 11:30:49 - 01-Apr-26
Sell* 3,306 154.70p Ordinary
 11:13:08 - 01-Apr-26
Buy* 2,500 155.00p Ordinary
 11:02:13 - 01-Apr-26
Buy* 2,500 155.00p Ordinary
 11:01:51 - 01-Apr-26
Buy* 2,500 155.00p Ordinary
 11:01:46 - 01-Apr-26
Buy* 10 155.00p SI Trade
 10:54:43 - 01-Apr-26
Buy* 21 155.00p SI Trade
 10:54:31 - 01-Apr-26
Buy* 44 155.00p Ordinary
 10:54:31 - 01-Apr-26
Buy* 10,150 155.00p Ordinary
 10:54:28 - 01-Apr-26
Buy* 2,500 155.00p Ordinary
 09:31:37 - 01-Apr-26
Unknown* 0 155.00p SI Trade
 09:24:08 - 01-Apr-26
Unknown* 0 155.00p SI Trade
 09:24:08 - 01-Apr-26
Buy* 1 155.00p SI Trade
 09:24:08 - 01-Apr-26
Buy* 1 155.00p SI Trade
 09:24:08 - 01-Apr-26
Sell* 875 150.125p Ordinary
 09:23:39 - 01-Apr-26
Sell* 1,829 150.00p Ordinary
 08:31:31 - 01-Apr-26
Unknown* 17,173 154.00p Ordinary
 16:22:47 - 31-Mar-26
Buy* 5,000 151.00p Ordinary
 12:07:29 - 31-Mar-26
Buy* 5,000 150.00p Ordinary
 12:01:49 - 31-Mar-26
Buy* 5,000 149.90p Ordinary
 11:56:20 - 31-Mar-26
Buy* 5,000 149.00p Ordinary
 11:56:09 - 31-Mar-26
Buy* 6,000 149.90p Suspected BUY Trade
 11:55:53 - 31-Mar-26
Buy* 15 149.00p SI Trade
 11:54:20 - 31-Mar-26
Unknown* 0 149.00p SI Trade
 11:54:20 - 31-Mar-26
Buy* 3 149.00p SI Trade
 11:54:20 - 31-Mar-26
Buy* 2,500 148.92p Ordinary
 11:53:58 - 31-Mar-26
Buy* 2,500 148.92p Ordinary
 11:53:31 - 31-Mar-26
Buy* 3,000 149.00p Ordinary
 11:53:21 - 31-Mar-26
Buy* 46 149.00p Ordinary
 11:52:34 - 31-Mar-26
Buy* 4 149.00p SI Trade
 11:52:33 - 31-Mar-26
Buy* 1 149.00p SI Trade
 11:52:33 - 31-Mar-26
Buy* 26 149.00p SI Trade
 11:52:33 - 31-Mar-26
Sell* 6,374 145.22p Ordinary
 10:45:22 - 31-Mar-26
Sell* 650 143.00p Ordinary
 09:00:48 - 31-Mar-26
Buy* 1 149.00p SI Trade
 16:01:08 - 30-Mar-26
Buy* 3 149.00p SI Trade
 16:01:08 - 30-Mar-26
Unknown* 0 149.00p SI Trade
 16:01:08 - 30-Mar-26
Buy* 4 149.00p SI Trade
 16:01:08 - 30-Mar-26
Buy* 1 149.00p SI Trade
 16:01:08 - 30-Mar-26
Unknown* 1,660 146.00p Ordinary
 14:34:43 - 30-Mar-26
Buy* 44 149.00p Ordinary
 13:22:50 - 30-Mar-26
Buy* 1 149.00p SI Trade
 13:22:50 - 30-Mar-26
Buy* 2 149.00p SI Trade
 13:22:50 - 30-Mar-26
Sell* 2 143.00p SI Trade
 13:22:50 - 30-Mar-26
Buy* 11 149.00p SI Trade
 13:22:50 - 30-Mar-26
Buy* 5 149.00p Ordinary
 12:03:13 - 30-Mar-26
Buy* 200 149.00p Ordinary
 12:02:37 - 30-Mar-26
Buy* 6,400 148.88p Ordinary
 12:01:49 - 30-Mar-26
Buy* 417 149.00p Ordinary
 10:30:52 - 30-Mar-26
Buy* 3,000 148.28p Ordinary
 10:18:11 - 30-Mar-26
Sell* 809 144.8001p Ordinary
 09:02:53 - 30-Mar-26
Sell* 1,250 143.00p Ordinary
 08:41:12 - 30-Mar-26
Sell* 500 144.50p Ordinary
 08:34:07 - 30-Mar-26
Buy* 1,403 147.00p Ordinary
 08:28:54 - 30-Mar-26
Sell* 2,686 144.50p Ordinary
 08:08:35 - 30-Mar-26
Sell* 3,970 144.50p Ordinary
 08:08:09 - 30-Mar-26
Unknown* 24,399 145.50p Ordinary
 08:39:59 - 27-Mar-26
Sell* 3,050 145.50p Ordinary
 08:38:46 - 27-Mar-26
Sell* 2,000 145.50p Ordinary
 08:36:45 - 27-Mar-26
Buy* 34 148.50p Ordinary
 08:32:29 - 27-Mar-26
Unknown* 40,000 143.00p Negotiated Trade
 08:27:35 - 27-Mar-26
Unknown* 8,206 146.00p Ordinary
 16:29:17 - 26-Mar-26
Sell* 68 145.0001p Ordinary
 13:38:53 - 26-Mar-26
Sell* 1,248 144.55p Ordinary
 13:18:07 - 26-Mar-26
Buy* 2,300 148.86p Ordinary
 10:37:22 - 26-Mar-26
Sell* 2,500 144.5201p Ordinary
 09:18:40 - 26-Mar-26
Sell* 3,500 144.5201p Ordinary
 08:35:47 - 26-Mar-26
Buy* 1 149.00p SI Trade
 08:35:32 - 26-Mar-26
Buy* 2 149.00p SI Trade
 08:35:32 - 26-Mar-26
Buy* 21 149.00p SI Trade
 08:35:32 - 26-Mar-26
Sell* 1,500 144.5201p Ordinary
 08:35:29 - 26-Mar-26
Buy* 2,385 148.30p Ordinary
 12:05:42 - 25-Mar-26
Buy* 1,200 148.30p Ordinary
 10:50:18 - 25-Mar-26
Buy* 3,100 148.30p Ordinary
 10:30:34 - 25-Mar-26
Buy* 5,000 147.00p Ordinary
 08:25:23 - 25-Mar-26
Unknown* 0 146.00p SI Trade
 08:22:02 - 25-Mar-26
Buy* 5,000 146.00p Ordinary
 08:21:55 - 25-Mar-26
Buy* 10,000 146.00p Ordinary
 08:21:28 - 25-Mar-26
Buy* 5,000 146.00p Ordinary
 08:21:13 - 25-Mar-26
Unknown* -5,000 145.00p Ordinary
Correction
 08:21:13 - 25-Mar-26
Buy* 5,000 145.00p Ordinary
 08:21:13 - 25-Mar-26
Unknown* -5,000 141.00p Ordinary
Correction
 08:21:13 - 25-Mar-26
Sell* 5,000 141.00p Ordinary
 08:21:13 - 25-Mar-26
Buy* 5,000 144.76p Ordinary
 08:15:52 - 25-Mar-26
Buy* 4 145.00p SI Trade
 15:18:12 - 24-Mar-26
Buy* 14 145.00p SI Trade
 15:18:12 - 24-Mar-26
Buy* 68 145.00p SI Trade
 11:52:56 - 24-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95