| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 135.00p | SI Trade |
15:41:52 - 30-May-25 |
| Buy* | 134 | 140.00p | SI Trade |
15:41:52 - 30-May-25 |
| Unknown* | 0 | 140.00p | SI Trade |
15:41:52 - 30-May-25 |
| Sell* | 15,000 | 120.00p | Negotiated Trade |
15:28:36 - 30-May-25 |
| Buy* | 361 | 138.50p | Ordinary |
11:51:37 - 30-May-25 |
| Sell* | 6,000 | 135.00p | Ordinary |
11:35:51 - 30-May-25 |
| Sell* | 10,000 | 136.00p | Ordinary |
09:59:18 - 30-May-25 |
| Buy* | 300 | 138.75p | Ordinary |
09:42:13 - 30-May-25 |
| Sell* | 390 | 136.00p | Ordinary |
09:27:49 - 30-May-25 |
| Unknown* | 9,077 | 137.50p | Ordinary |
08:59:43 - 30-May-25 |
| Sell* | 15,000 | 136.10p | Ordinary |
08:59:00 - 30-May-25 |
| Sell* | 1,100 | 136.10p | Ordinary |
08:54:19 - 30-May-25 |
| Sell* | 1,189 | 136.25p | Ordinary |
08:53:53 - 30-May-25 |
| Buy* | 18 | 140.00p | SI Trade |
08:44:22 - 30-May-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 15,000 | 136.25p | Ordinary |
08:36:21 - 30-May-25 |
| Unknown* | 21,316 | 140.00p | Ordinary |
15:48:03 - 29-May-25 |
| Buy* | 4 | 140.00p | SI Trade |
15:15:21 - 29-May-25 |
| Sell* | 24 | 135.00p | SI Trade |
15:15:21 - 29-May-25 |
| Sell* | 3 | 135.00p | SI Trade |
15:15:21 - 29-May-25 |
| Buy* | 363 | 138.80p | Ordinary |
12:31:47 - 29-May-25 |
| Sell* | 3,247 | 136.00p | Ordinary |
11:17:09 - 29-May-25 |
| Sell* | 3 | 135.00p | SI Trade |
09:47:17 - 29-May-25 |
| Buy* | 9 | 140.00p | SI Trade |
09:47:17 - 29-May-25 |
| Sell* | 4 | 135.00p | SI Trade |
09:47:17 - 29-May-25 |
| Unknown* | 0 | 140.00p | SI Trade |
09:47:17 - 29-May-25 |
| Sell* | 2 | 135.00p | SI Trade |
09:47:17 - 29-May-25 |
| Buy* | 35 | 140.00p | SI Trade |
09:47:17 - 29-May-25 |
| Buy* | 392 | 140.00p | SI Trade |
09:47:17 - 29-May-25 |
| Buy* | 4,000 | 138.90p | Ordinary |
08:44:31 - 29-May-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:02:55 - 29-May-25 |
| Unknown* | 0 | 135.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 5 | 140.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 3 | 135.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 35 | 140.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 717 | 138.90p | Ordinary |
08:00:23 - 29-May-25 |
| Sell* | 17,624 | 135.00p | Ordinary |
16:02:12 - 28-May-25 |
| Buy* | 3,575 | 139.50p | Ordinary |
15:56:26 - 28-May-25 |
| Buy* | 10 | 139.50p | Ordinary |
10:11:25 - 28-May-25 |
| Buy* | 2 | 140.00p | SI Trade |
08:41:39 - 28-May-25 |
| Buy* | 2,175 | 139.50p | Ordinary |
08:41:36 - 28-May-25 |
| Sell* | 3,190 | 136.75p | Ordinary |
08:31:18 - 28-May-25 |
| Buy* | 142 | 140.00p | SI Trade |
08:12:49 - 28-May-25 |
| Buy* | 35 | 140.00p | SI Trade |
08:12:49 - 28-May-25 |
| Sell* | 740 | 135.00p | SI Trade |
08:12:49 - 28-May-25 |
| Buy* | 3 | 140.00p | SI Trade |
08:12:49 - 28-May-25 |
| Buy* | 17 | 140.00p | SI Trade |
08:12:49 - 28-May-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:12:49 - 28-May-25 |
| Buy* | 142 | 140.00p | SI Trade |
08:12:49 - 28-May-25 |
| Unknown* | 0 | 135.00p | SI Trade |
08:12:49 - 28-May-25 |
| Buy* | 27 | 139.80p | Ordinary |
16:11:32 - 27-May-25 |
| Buy* | 600 | 139.88p | Ordinary |
12:48:25 - 27-May-25 |
| Buy* | 1 | 140.00p | Ordinary |
11:52:55 - 27-May-25 |
| Buy* | 360 | 142.00p | Suspected BUY Trade |
11:00:13 - 27-May-25 |
| Buy* | 5 | 140.00p | Ordinary |
08:38:08 - 27-May-25 |
| Unknown* | 12,000 | 139.00p | OTC Trade |
17:06:55 - 23-May-25 |
| Sell* | 5,000 | 138.60p | Ordinary |
15:50:18 - 23-May-25 |
| Unknown* | 35,000 | 138.58p | Ordinary |
15:41:47 - 23-May-25 |
| Sell* | 4,924 | 138.58p | Ordinary |
14:44:40 - 23-May-25 |
| Unknown* | 4,068 | 139.00p | Negotiated Trade |
14:33:36 - 23-May-25 |
| Unknown* | 22,503 | 139.00p | Ordinary |
14:31:25 - 23-May-25 |
| Unknown* | 10,000 | 139.00p | Negotiated Trade |
14:31:06 - 23-May-25 |
| Buy* | 250 | 140.00p | SI Trade |
14:30:49 - 23-May-25 |
| Sell* | 12,600 | 138.75p | Ordinary |
14:30:44 - 23-May-25 |
| Unknown* | 1,092 | 141.00p | Negotiated Trade |
14:05:14 - 23-May-25 |
| Buy* | 346 | 143.00p | Ordinary |
13:41:30 - 23-May-25 |
| Unknown* | 75,000 | 143.50p | Negotiated Trade |
13:41:25 - 23-May-25 |
| Sell* | 7,223 | 139.10p | Ordinary |
13:15:35 - 23-May-25 |
| Sell* | 6,500 | 139.10p | Ordinary |
13:15:17 - 23-May-25 |
| Unknown* | 7,500 | 143.00p | SI Trade |
12:11:11 - 23-May-25 |
| Buy* | 7,500 | 143.00p | SI Trade |
12:11:11 - 23-May-25 |
| Sell* | 5,000 | 141.00p | Ordinary |
11:46:33 - 23-May-25 |
| Sell* | 4,500 | 141.00p | Ordinary |
11:45:27 - 23-May-25 |
| Sell* | 10,000 | 141.50p | Ordinary |
11:44:49 - 23-May-25 |
| Sell* | 5,000 | 141.50p | Ordinary |
11:44:48 - 23-May-25 |
| Sell* | 5,000 | 142.25p | Ordinary |
11:26:59 - 23-May-25 |
| Sell* | 606 | 142.00p | SI Trade |
11:26:28 - 23-May-25 |
| Sell* | 70 | 142.00p | SI Trade |
11:26:28 - 23-May-25 |
| Unknown* | 5,000 | 144.00p | SI Trade |
11:18:05 - 23-May-25 |
| Buy* | 5,000 | 144.00p | SI Trade |
11:18:05 - 23-May-25 |
| Unknown* | 20,000 | 144.00p | SI Trade |
11:17:10 - 23-May-25 |
| Unknown* | 20,000 | 144.00p | SI Trade |
11:17:10 - 23-May-25 |
| Buy* | 2,000 | 143.20p | Ordinary |
10:31:13 - 23-May-25 |
| Buy* | 12,000 | 143.88p | Ordinary |
09:34:51 - 23-May-25 |
| Sell* | 1,000 | 142.12p | Ordinary |
09:32:53 - 23-May-25 |
| Sell* | 1,393 | 142.00p | SI Trade |
09:17:45 - 23-May-25 |
| Buy* | 5,000 | 142.00p | Ordinary |
09:14:28 - 23-May-25 |
| Buy* | 346 | 142.00p | Ordinary |
09:13:27 - 23-May-25 |
| Unknown* | 5,000 | 141.50p | SI Trade |
08:58:37 - 23-May-25 |
| Unknown* | 5,000 | 141.50p | SI Trade |
08:58:37 - 23-May-25 |
| Unknown* | 15,000 | 141.50p | Ordinary |
08:55:21 - 23-May-25 |
| Sell* | 2,000 | 141.00p | Ordinary |
08:52:53 - 23-May-25 |
| Buy* | 10,000 | 141.00p | Ordinary |
08:51:31 - 23-May-25 |
| Buy* | 5,000 | 141.00p | Ordinary |
08:51:30 - 23-May-25 |
| Sell* | 320 | 140.00p | SI Trade |
08:50:39 - 23-May-25 |
| Unknown* | 0 | 141.00p | SI Trade |
08:50:39 - 23-May-25 |
| Buy* | 7 | 141.00p | SI Trade |
08:50:39 - 23-May-25 |
| Buy* | 70 | 141.00p | SI Trade |
08:50:39 - 23-May-25 |
| Sell* | 4,000 | 140.26p | Ordinary |
08:50:39 - 23-May-25 |
| Buy* | 1,411 | 141.00p | Ordinary |
08:50:26 - 23-May-25 |
| Unknown* | 896 | 139.50p | Ordinary |
08:38:59 - 23-May-25 |
| Buy* | 2,500 | 141.00p | Ordinary |
08:31:41 - 23-May-25 |
| Buy* | 171 | 141.00p | Ordinary |
08:04:04 - 23-May-25 |
| Buy* | 33 | 140.90p | Ordinary |
14:55:06 - 22-May-25 |
| Sell* | 5,000 | 139.26p | Ordinary |
14:26:48 - 22-May-25 |
| Sell* | 22 | 138.975p | Ordinary |
14:12:55 - 22-May-25 |
| Sell* | 2,000 | 139.26p | Ordinary |
14:11:19 - 22-May-25 |
| Sell* | 1,833 | 139.26p | Ordinary |
14:10:48 - 22-May-25 |
| Buy* | 400 | 141.00p | Ordinary |
12:51:31 - 22-May-25 |
| Unknown* | 5,000 | 139.50p | Ordinary |
11:46:10 - 22-May-25 |
| Buy* | 750 | 141.00p | Ordinary |
11:42:21 - 22-May-25 |
| Buy* | 1 | 141.00p | Ordinary |
11:02:43 - 22-May-25 |
| Buy* | 1,134 | 141.00p | Ordinary |
10:47:29 - 22-May-25 |
| Unknown* | 35,000 | 140.00p | Ordinary |
10:14:03 - 22-May-25 |
| Buy* | 3,524 | 141.75p | Ordinary |
10:12:09 - 22-May-25 |
| Unknown* | 2,000 | 141.00p | Ordinary |
10:12:06 - 22-May-25 |
| Unknown* | -2,000 | 141.00p | Ordinary Correction |
10:12:06 - 22-May-25 |
| Buy* | 2,000 | 141.00p | Ordinary |
10:12:06 - 22-May-25 |
| Buy* | 1 | 142.00p | SI Trade |
10:11:56 - 22-May-25 |
| Buy* | 20 | 142.00p | SI Trade |
10:11:56 - 22-May-25 |
| Unknown* | 25,000 | 140.00p | Ordinary |
10:04:11 - 22-May-25 |
| Buy* | 1,415 | 141.00p | Ordinary |
09:56:39 - 22-May-25 |
| Buy* | 1,412 | 141.00p | Ordinary |
09:48:14 - 22-May-25 |
| Buy* | 3,500 | 141.00p | Ordinary |
09:42:36 - 22-May-25 |
| Buy* | 1,557 | 141.00p | Ordinary |
08:58:37 - 22-May-25 |
| Buy* | 3,543 | 141.00p | Ordinary |
08:41:12 - 22-May-25 |
| Buy* | 3 | 141.00p | SI Trade |
08:34:08 - 22-May-25 |
| Unknown* | 25,000 | 140.00p | Ordinary |
08:31:47 - 22-May-25 |
| Buy* | 3,500 | 141.00p | Ordinary |
08:31:00 - 22-May-25 |
| Buy* | 1,900 | 141.00p | Ordinary |
08:24:25 - 22-May-25 |
| Buy* | 139 | 141.00p | Ordinary |
08:22:27 - 22-May-25 |
| Buy* | 1,300 | 141.00p | Ordinary |
08:22:08 - 22-May-25 |
| Sell* | 3,000 | 139.26p | Ordinary |
08:13:04 - 22-May-25 |
| Unknown* | 20,000 | 139.50p | SI Trade |
08:10:26 - 22-May-25 |
| Unknown* | 20,000 | 139.50p | SI Trade |
08:10:26 - 22-May-25 |
| Buy* | 1,304 | 140.00p | Ordinary |
08:02:32 - 22-May-25 |
| Unknown* | 2,500 | 139.00p | Ordinary |
08:00:40 - 22-May-25 |
| Unknown* | 3,500 | 139.00p | OTC Trade |
17:07:15 - 21-May-25 |
| Buy* | 2,142 | 140.00p | Ordinary |
16:20:28 - 21-May-25 |
| Buy* | 285 | 140.00p | Ordinary |
15:55:17 - 21-May-25 |
| Buy* | 1,915 | 140.00p | Ordinary |
15:40:07 - 21-May-25 |
| Sell* | 416 | 138.65p | Ordinary |
15:27:35 - 21-May-25 |
| Buy* | 500 | 140.00p | Ordinary |
15:27:34 - 21-May-25 |
| Unknown* | 12,500 | 139.90p | SI Trade |
15:25:28 - 21-May-25 |
| Buy* | 12,500 | 139.90p | SI Trade |
15:25:28 - 21-May-25 |
| Sell* | 3,960 | 138.65p | Ordinary |
15:23:10 - 21-May-25 |
| Buy* | 85 | 140.00p | Ordinary |
15:17:11 - 21-May-25 |
| Buy* | 1,250 | 140.00p | Ordinary |
15:06:01 - 21-May-25 |
| Buy* | 3,000 | 140.00p | Ordinary |
15:02:22 - 21-May-25 |
| Buy* | 500 | 140.00p | Ordinary |
14:56:09 - 21-May-25 |
| Buy* | 750 | 140.00p | Ordinary |
14:55:55 - 21-May-25 |
| Sell* | 75 | 138.00p | SI Trade |
14:55:47 - 21-May-25 |
| Unknown* | 332 | 140.00p | SI Trade |
14:55:44 - 21-May-25 |
| Buy* | 2,500 | 140.00p | Ordinary |
14:55:35 - 21-May-25 |
| Buy* | 2,000 | 140.00p | Ordinary |
14:27:09 - 21-May-25 |
| Buy* | 2,000 | 139.76p | Ordinary |
14:18:43 - 21-May-25 |
| Buy* | 6,000 | 139.50p | Ordinary |
14:15:36 - 21-May-25 |
| Buy* | 25,000 | 139.50p | Ordinary |
14:14:25 - 21-May-25 |
| Sell* | 100 | 138.00p | SI Trade |
14:13:33 - 21-May-25 |
| Buy* | 114 | 139.25p | Ordinary |
14:13:23 - 21-May-25 |
| Unknown* | 25,000 | 139.50p | Ordinary |
14:02:08 - 21-May-25 |
| Unknown* | 5,000 | 138.50p | Ordinary |
14:01:28 - 21-May-25 |
| Buy* | 100 | 141.00p | Suspected BUY Trade |
14:00:02 - 21-May-25 |
| Buy* | 214 | 140.00p | SI Trade |
13:56:14 - 21-May-25 |
| Buy* | 500 | 139.00p | Ordinary |
13:04:08 - 21-May-25 |
| Buy* | 10,000 | 137.00p | Ordinary |
12:58:07 - 21-May-25 |
| Buy* | 100 | 136.00p | SI Trade |
12:58:02 - 21-May-25 |
| Buy* | 10,000 | 135.00p | Ordinary |
12:56:13 - 21-May-25 |
| Buy* | 2,000 | 135.00p | Ordinary |
12:54:49 - 21-May-25 |
| Buy* | 3,000 | 134.80p | Ordinary |
12:54:47 - 21-May-25 |
| Buy* | 20,000 | 135.00p | Ordinary |
12:54:34 - 21-May-25 |
| Buy* | 35,000 | 135.00p | Ordinary |
12:54:27 - 21-May-25 |
| Buy* | 2,000 | 135.00p | Ordinary |
12:53:10 - 21-May-25 |
| Buy* | 5,000 | 135.00p | Ordinary |
12:52:24 - 21-May-25 |
| Buy* | 5,000 | 135.00p | Ordinary |
12:51:54 - 21-May-25 |
| Buy* | 593 | 134.80p | Ordinary |
12:48:28 - 21-May-25 |
| Buy* | 75 | 134.80p | Ordinary |
11:48:43 - 21-May-25 |
| Unknown* | 25,000 | 135.00p | Ordinary |
11:37:28 - 21-May-25 |
| Buy* | 106 | 134.80p | Ordinary |
08:03:22 - 21-May-25 |
| Buy* | 10 | 135.00p | SI Trade |
08:00:25 - 21-May-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:00:25 - 21-May-25 |
| Unknown* | 10,053 | 134.50p | Ordinary |
16:14:24 - 20-May-25 |
| Unknown* | 10,000 | 134.75p | SI Trade |
16:03:39 - 20-May-25 |
| Buy* | 10,000 | 134.75p | SI Trade |
16:03:39 - 20-May-25 |
| Unknown* | 35,000 | 134.50p | Ordinary |
15:46:04 - 20-May-25 |
| Sell* | 10,000 | 134.06p | Ordinary |
13:47:37 - 20-May-25 |
| Sell* | 1,500 | 134.02p | Ordinary |
12:38:47 - 20-May-25 |
| Sell* | 5,000 | 134.02p | Ordinary |
12:38:33 - 20-May-25 |
| Sell* | 8,954 | 134.02p | Ordinary |
12:03:49 - 20-May-25 |
| Sell* | 5,000 | 134.00p | Ordinary |
11:12:37 - 20-May-25 |
| Buy* | 2,500 | 134.50p | Ordinary |
11:01:34 - 20-May-25 |
| Buy* | 5,000 | 134.00p | Ordinary |
10:39:10 - 20-May-25 |
| Buy* | 5,000 | 135.00p | Ordinary |
10:38:47 - 20-May-25 |
| Buy* | 5,000 | 134.00p | Ordinary |
10:34:41 - 20-May-25 |
| Sell* | 1 | 130.00p | SI Trade |
10:33:31 - 20-May-25 |
| Buy* | 104 | 134.00p | SI Trade |
10:33:31 - 20-May-25 |
| Buy* | 5,000 | 132.125p | Ordinary |
10:33:24 - 20-May-25 |
| Buy* | 5,000 | 134.00p | Ordinary |
10:19:13 - 20-May-25 |
| Buy* | 1 | 134.00p | Ordinary |
10:10:26 - 20-May-25 |
| Buy* | 199 | 132.125p | Ordinary |
10:04:00 - 20-May-25 |