Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 637 140.82554p Ordinary
 16:03:01 - 14-Jan-26
Sell* 3,521 140.81p Ordinary
 12:14:49 - 14-Jan-26
Sell* 3,000 140.80p Ordinary
 11:52:28 - 14-Jan-26
Sell* 8,500 140.80p Ordinary
 11:41:39 - 14-Jan-26
Sell* 1,250 140.7501p Ordinary
 11:38:30 - 14-Jan-26
Sell* 5,000 141.00p Ordinary
 11:37:43 - 14-Jan-26
Sell* 2,900 141.00p Ordinary
 11:36:05 - 14-Jan-26
Sell* 10 140.7501p Ordinary
 11:35:53 - 14-Jan-26
Buy* 10 142.70p Ordinary
 11:34:12 - 14-Jan-26
Buy* 3,000 141.5101p Ordinary
 11:33:58 - 14-Jan-26
Sell* 5,000 141.55p Ordinary
 11:33:12 - 14-Jan-26
Sell* 3,000 141.75p Ordinary
 11:32:00 - 14-Jan-26
Buy* 7 145.00p SI Trade
 11:32:00 - 14-Jan-26
Sell* 3,000 141.75p Ordinary
 11:31:53 - 14-Jan-26
Sell* 3,000 141.75p Ordinary
 11:31:51 - 14-Jan-26
Sell* 12 141.2501p Ordinary
 11:30:11 - 14-Jan-26
Sell* 11,000 141.65p Ordinary
 09:21:44 - 14-Jan-26
Buy* 2 145.00p SI Trade
 09:20:53 - 14-Jan-26
Sell* 10 140.00p SI Trade
 09:20:53 - 14-Jan-26
Unknown* 0 145.00p SI Trade
 09:20:53 - 14-Jan-26
Buy* 7 145.00p SI Trade
 09:20:53 - 14-Jan-26
Unknown* 0 140.00p SI Trade
 09:20:53 - 14-Jan-26
Buy* 1 145.00p SI Trade
 09:20:53 - 14-Jan-26
Buy* 63 145.00p SI Trade
 09:20:53 - 14-Jan-26
Sell* 10,000 140.00p Ordinary
 09:20:26 - 14-Jan-26
Unknown* -883 141.65p Ordinary
Correction
 08:02:37 - 14-Jan-26
Unknown* 883 141.65p Ordinary
 08:02:37 - 14-Jan-26
Sell* 883 141.65p Ordinary
 08:02:37 - 14-Jan-26
Unknown* 112,383 143.00p Negotiated Trade
 16:26:58 - 13-Jan-26
Unknown* 20,000 142.50p SI Trade
 16:25:52 - 13-Jan-26
Unknown* 20,000 142.50p SI Trade
 16:25:44 - 13-Jan-26
Unknown* 20,000 142.50p SI Trade
 16:25:44 - 13-Jan-26
Sell* 5,000 141.55p Ordinary
 16:23:55 - 13-Jan-26
Sell* 15,000 141.50p Ordinary
 16:23:28 - 13-Jan-26
Unknown* 20,000 142.05p Ordinary
 16:20:08 - 13-Jan-26
Unknown* 25,253 142.56p Ordinary
 16:14:59 - 13-Jan-26
Buy* 274 144.00p Ordinary
 15:40:10 - 13-Jan-26
Buy* 1,326 142.56p Ordinary
 15:33:55 - 13-Jan-26
Buy* 2,353 143.68p Ordinary
 14:40:17 - 13-Jan-26
Buy* 6,525 143.68p Ordinary
 14:35:13 - 13-Jan-26
Buy* 10,000 142.60p Ordinary
 14:34:54 - 13-Jan-26
Sell* 10,000 142.30p Ordinary
 14:34:26 - 13-Jan-26
Unknown* 12,500 142.555p SI Trade
 14:00:19 - 13-Jan-26
Buy* 12,500 142.555p SI Trade
 14:00:19 - 13-Jan-26
Unknown* 12,500 142.555p SI Trade
 14:00:10 - 13-Jan-26
Buy* 12,500 142.555p Ordinary
 12:15:47 - 13-Jan-26
Unknown* 21,500 142.555p Ordinary
 12:15:44 - 13-Jan-26
Sell* 702 142.30p Ordinary
 10:35:04 - 13-Jan-26
Buy* 10 145.00p Ordinary
 10:18:04 - 13-Jan-26
Buy* 275 142.555p Ordinary
 10:08:31 - 13-Jan-26
Unknown* 6,250 142.50p Ordinary
 09:34:20 - 13-Jan-26
Unknown* 1,000 142.50p Ordinary
 09:21:59 - 13-Jan-26
Buy* 20 145.00p SI Trade
 08:36:40 - 13-Jan-26
Buy* 34 145.00p SI Trade
 08:36:40 - 13-Jan-26
Buy* 10 145.00p SI Trade
 08:36:40 - 13-Jan-26
Buy* 1,872 145.00p Ordinary
 08:36:12 - 13-Jan-26
Buy* 19 145.00p SI Trade
 08:36:11 - 13-Jan-26
Sell* 6 140.00p SI Trade
 08:36:11 - 13-Jan-26
Sell* 10 140.00p SI Trade
 08:36:11 - 13-Jan-26
Sell* 2,000 141.75p Ordinary
 08:03:29 - 13-Jan-26
Sell* 2,000 142.00p Ordinary
 08:03:17 - 13-Jan-26
Sell* 2,000 142.00p Ordinary
 08:03:16 - 13-Jan-26
Sell* 8,000 141.00p SI Trade
 16:42:59 - 12-Jan-26
Sell* 8,000 141.00p SI Trade
 16:42:59 - 12-Jan-26
Sell* 3,000 141.00p SI Trade
 16:37:46 - 12-Jan-26
Sell* 3,000 141.00p SI Trade
 16:37:46 - 12-Jan-26
Sell* 13,427 141.00p Ordinary
 16:35:35 - 12-Jan-26
Sell* 11,000 141.00p Uncrossing Trade
 16:35:29 - 12-Jan-26
Unknown* 2,000 142.50p Ordinary
 15:53:11 - 12-Jan-26
Unknown* 3,500 142.50p Ordinary
 14:58:41 - 12-Jan-26
Sell* 3,174 140.00p Ordinary
 14:58:16 - 12-Jan-26
Sell* 9 141.00p Uncrossing Trade
 14:00:14 - 12-Jan-26
Buy* 10 145.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 4 145.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 5 140.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 12 145.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 3 140.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 7,500 145.00p SI Trade
 13:03:15 - 12-Jan-26
Buy* 7,500 145.00p SI Trade
 13:03:10 - 12-Jan-26
Unknown* 7,500 145.00p SI Trade
 13:03:10 - 12-Jan-26
Buy* 15,802 145.00p SI Trade
 13:03:02 - 12-Jan-26
Unknown* 15,802 145.00p SI Trade
 13:03:02 - 12-Jan-26
Unknown* 30,000 145.00p SI Trade
 12:57:36 - 12-Jan-26
Unknown* 30,000 145.00p SI Trade
 12:57:36 - 12-Jan-26
Unknown* 30,000 145.00p SI Trade
 12:57:30 - 12-Jan-26
Unknown* 7,500 142.50p Ordinary
 12:29:34 - 12-Jan-26
Unknown* 1,851 142.50p Ordinary
 12:04:46 - 12-Jan-26
Unknown* 421 142.50p Ordinary
 11:41:20 - 12-Jan-26
Sell* 620 140.00p Ordinary
 10:16:01 - 12-Jan-26
Buy* 35 143.60p Ordinary
 09:37:05 - 12-Jan-26
Buy* 6 144.2499p Ordinary
 09:31:11 - 12-Jan-26
Unknown* 730 142.50p Ordinary
 08:10:46 - 12-Jan-26
Sell* 5,626 142.00p Ordinary
 16:26:07 - 09-Jan-26
Sell* 5,626 142.00p Negotiated Trade
 16:25:41 - 09-Jan-26
Unknown* 1,755 142.50p Ordinary
 14:43:35 - 09-Jan-26
Buy* 61 143.60p Ordinary
 12:57:21 - 09-Jan-26
Unknown* 15,977 142.50p Ordinary
 12:44:36 - 09-Jan-26
Buy* 18 145.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 10 145.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 2 140.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 68 145.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 3 145.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 1 140.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 7 140.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1 145.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 30 145.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 10 145.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 14 145.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 1,760 140.50p Ordinary
 10:55:21 - 09-Jan-26
Unknown* 193 142.50p Ordinary
 09:44:04 - 09-Jan-26
Buy* 3,481 143.60p Ordinary
 16:18:28 - 08-Jan-26
Buy* 17 143.60p Ordinary
 12:46:56 - 08-Jan-26
Unknown* 25,000 142.50p SI Trade
 12:35:14 - 08-Jan-26
Unknown* 25,000 142.50p SI Trade
 12:35:14 - 08-Jan-26
Unknown* 25,000 142.50p SI Trade
 12:35:04 - 08-Jan-26
Unknown* 25,000 142.50p SI Trade
 12:35:04 - 08-Jan-26
Buy* 348 143.60p Ordinary
 12:23:26 - 08-Jan-26
Buy* 2,000 143.60p Ordinary
 12:22:13 - 08-Jan-26
Unknown* 75,000 142.50p SI Trade
 11:37:29 - 08-Jan-26
Unknown* 75,000 142.50p SI Trade
 11:37:29 - 08-Jan-26
Unknown* 75,000 142.50p SI Trade
 11:37:18 - 08-Jan-26
Unknown* 75,000 142.50p SI Trade
 11:37:18 - 08-Jan-26
Unknown* 175,462 142.50p SI Trade
 11:37:00 - 08-Jan-26
Unknown* 80,000 142.50p SI Trade
 11:23:20 - 08-Jan-26
Unknown* 30,900 142.50p SI Trade
 11:16:28 - 08-Jan-26
Sell* 1,280 142.00p Ordinary
 10:47:08 - 08-Jan-26
Sell* 10 140.95p Ordinary
 10:32:42 - 08-Jan-26
Buy* 10 143.68p Ordinary
 10:32:00 - 08-Jan-26
Unknown* 15,000 142.50p SI Trade
 10:12:16 - 08-Jan-26
Unknown* 20,000 142.50p SI Trade
 09:32:57 - 08-Jan-26
Unknown* 20,000 142.50p SI Trade
 09:32:57 - 08-Jan-26
Unknown* 461,407 142.50p Ordinary
 09:15:28 - 08-Jan-26
Buy* 600 145.00p Ordinary
 08:39:38 - 08-Jan-26
Buy* 6 145.00p Ordinary
 08:10:23 - 08-Jan-26
Buy* 900 143.00p Ordinary
 08:06:53 - 08-Jan-26
Unknown* 28,638 142.50p SI Trade
 16:14:29 - 07-Jan-26
Buy* 692 143.75p Ordinary
 15:59:19 - 07-Jan-26
Buy* 5,000 143.75p Ordinary
 15:08:50 - 07-Jan-26
Unknown* 50,000 142.50p SI Trade
 13:47:51 - 07-Jan-26
Unknown* 64,198 142.50p SI Trade
 13:47:33 - 07-Jan-26
Unknown* 64,198 142.50p SI Trade
 13:47:33 - 07-Jan-26
Unknown* 38,280 142.50p SI Trade
 13:44:07 - 07-Jan-26
Unknown* 14,198 142.50p SI Trade
 13:34:15 - 07-Jan-26
Unknown* 14,198 142.50p SI Trade
 13:34:15 - 07-Jan-26
Unknown* 50,000 142.50p SI Trade
 13:32:06 - 07-Jan-26
Unknown* 50,000 142.50p SI Trade
 13:32:06 - 07-Jan-26
Unknown* 30,802 142.50p SI Trade
 13:28:41 - 07-Jan-26
Unknown* 30,802 142.50p SI Trade
 13:28:41 - 07-Jan-26
Unknown* 30,802 142.50p SI Trade
 13:28:22 - 07-Jan-26
Unknown* 30,802 142.50p SI Trade
 13:28:22 - 07-Jan-26
Unknown* 50,000 142.50p SI Trade
 13:25:44 - 07-Jan-26
Unknown* 5,000 143.00p SI Trade
 13:04:18 - 07-Jan-26
Buy* 5,000 143.00p SI Trade
 13:04:18 - 07-Jan-26
Unknown* 5,000 143.00p SI Trade
 13:04:12 - 07-Jan-26
Buy* 5,000 143.00p SI Trade
 13:04:12 - 07-Jan-26
Buy* 1,500 144.00p Ordinary
 12:45:21 - 07-Jan-26
Buy* 3,521 142.00p Ordinary
 12:11:49 - 07-Jan-26
Buy* 1,500 142.00p Ordinary
 12:11:08 - 07-Jan-26
Buy* 3,000 140.00p Ordinary
 12:09:35 - 07-Jan-26
Buy* 1,000 139.9999p Ordinary
 12:09:09 - 07-Jan-26
Buy* 3,500 140.00p Ordinary
 12:07:52 - 07-Jan-26
Buy* 10,000 139.97p Ordinary
 12:07:25 - 07-Jan-26
Buy* 5,000 139.90p Ordinary
 12:07:04 - 07-Jan-26
Sell* 17 137.00p SI Trade
 12:04:44 - 07-Jan-26
Unknown* 0 140.00p SI Trade
 12:04:44 - 07-Jan-26
Buy* 5,000 139.90p Ordinary
 12:04:30 - 07-Jan-26
Unknown* 346 138.00p Ordinary
 10:59:00 - 07-Jan-26
Buy* 14 139.9999p Ordinary
 09:31:07 - 07-Jan-26
Buy* 393 139.90p Ordinary
 08:09:15 - 07-Jan-26
Buy* 71 140.00p SI Trade
 08:00:32 - 07-Jan-26
Buy* 7,852 139.20p Ordinary
 08:00:18 - 07-Jan-26
Unknown* 2,500 137.50p OTC Trade
 17:06:38 - 06-Jan-26
Unknown* 1,000 137.50p SI Trade
 16:22:47 - 06-Jan-26
Unknown* 1,000 137.50p SI Trade
 16:22:47 - 06-Jan-26
Unknown* 1,000 137.50p SI Trade
 16:22:42 - 06-Jan-26
Unknown* 1,000 137.50p SI Trade
 16:22:42 - 06-Jan-26
Buy* 35 139.90p Ordinary
 16:02:12 - 06-Jan-26
Sell* 31 135.00p SI Trade
 15:48:07 - 06-Jan-26
Buy* 107 140.00p SI Trade
 15:48:07 - 06-Jan-26
Buy* 2,500 139.00p Ordinary
 15:48:00 - 06-Jan-26
Buy* 2,000 139.00p Ordinary
 15:16:00 - 06-Jan-26
Unknown* 2,400 137.50p Ordinary
 14:39:06 - 06-Jan-26
Unknown* 0 135.00p SI Trade
 14:05:10 - 06-Jan-26
Buy* 214 140.00p SI Trade
 14:05:10 - 06-Jan-26
Unknown* 3,200 137.50p Ordinary
 13:51:08 - 06-Jan-26
Sell* 10,000 137.25p Ordinary
 12:36:47 - 06-Jan-26
Unknown* 7,500 137.50p SI Trade
 12:35:55 - 06-Jan-26
Unknown* 7,500 137.50p SI Trade
 12:35:55 - 06-Jan-26
Unknown* 7,500 137.50p SI Trade
 12:35:24 - 06-Jan-26
Unknown* 7,500 137.50p SI Trade
 12:35:24 - 06-Jan-26
Buy* 1,500 138.00p Ordinary
 11:19:09 - 06-Jan-26
Buy* 5,000 137.7499p Ordinary
 11:01:06 - 06-Jan-26
Buy* 5,000 136.00p Ordinary
 10:30:57 - 06-Jan-26
Buy* 2,500 136.00p Ordinary
 10:28:48 - 06-Jan-26
Buy* 7,500 136.00p Ordinary
 10:27:01 - 06-Jan-26
Buy* 3,000 135.00p Ordinary
 10:26:11 - 06-Jan-26
Buy* 3,000 135.00p Ordinary
 10:26:10 - 06-Jan-26
Sell* 1,026 132.00p Ordinary
 10:26:07 - 06-Jan-26
Unknown* 25,000 137.00p Ordinary
 10:24:35 - 06-Jan-26
Buy* 2,500 134.80p Ordinary
 09:10:46 - 06-Jan-26
FTSE 100 Latest
Value10,184.35
Change0.00