Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 142.8001p Ordinary
 09:59:51 - 03-Mar-26
Buy* 735 146.00p Ordinary
 09:49:20 - 03-Mar-26
Sell* 15,000 142.80p Ordinary
 09:38:53 - 03-Mar-26
Sell* 15,000 142.8001p Ordinary
 09:38:32 - 03-Mar-26
Unknown* 7,585 145.00p Ordinary
 09:35:26 - 03-Mar-26
Sell* 5,000 144.4001p Ordinary
 09:33:07 - 03-Mar-26
Sell* 5,000 145.00p Ordinary
 09:32:23 - 03-Mar-26
Sell* 5,000 145.00p Ordinary
 09:32:20 - 03-Mar-26
Sell* 5,000 145.00p Ordinary
 09:32:02 - 03-Mar-26
Buy* 10 149.00p SI Trade
 09:31:20 - 03-Mar-26
Sell* 5,000 145.00p Ordinary
 09:31:14 - 03-Mar-26
Buy* 47 149.00p Ordinary
 09:22:43 - 03-Mar-26
Buy* 4 149.00p SI Trade
 09:22:43 - 03-Mar-26
Buy* 22 149.00p SI Trade
 09:22:43 - 03-Mar-26
Buy* 18 149.00p SI Trade
 09:22:43 - 03-Mar-26
Sell* 371 146.4001p Ordinary
 09:22:08 - 03-Mar-26
Sell* 9,330 146.45p Ordinary
 09:18:27 - 03-Mar-26
Sell* 2,815 146.45p Ordinary
 09:15:15 - 03-Mar-26
Sell* 90 146.4001p Ordinary
 09:02:24 - 03-Mar-26
Buy* 5 152.00p SI Trade
 08:41:32 - 03-Mar-26
Buy* 1 152.00p SI Trade
 08:41:32 - 03-Mar-26
Sell* 5 145.00p SI Trade
 08:41:32 - 03-Mar-26
Buy* 44 152.00p SI Trade
 08:41:32 - 03-Mar-26
Sell* 25 145.00p SI Trade
 08:41:32 - 03-Mar-26
Buy* 6 152.00p SI Trade
 08:41:32 - 03-Mar-26
Buy* 14 152.00p SI Trade
 08:41:32 - 03-Mar-26
Buy* 3 152.00p SI Trade
 08:41:32 - 03-Mar-26
Buy* 46 152.00p Ordinary
 08:41:32 - 03-Mar-26
Unknown* 22,500 145.00p Ordinary
 08:40:45 - 03-Mar-26
Sell* 10,000 146.12p Ordinary
 08:11:26 - 03-Mar-26
Buy* 177 152.00p Ordinary
 16:19:45 - 02-Mar-26
Buy* 45 152.00p Ordinary
 15:56:48 - 02-Mar-26
Buy* 1 152.00p SI Trade
 15:56:47 - 02-Mar-26
Buy* 21 152.00p SI Trade
 15:56:47 - 02-Mar-26
Buy* 17 152.00p SI Trade
 15:56:47 - 02-Mar-26
Buy* 4 152.00p SI Trade
 15:56:47 - 02-Mar-26
Buy* 45 152.00p Ordinary
 15:53:23 - 02-Mar-26
Sell* 5,000 148.00p Ordinary
 15:53:18 - 02-Mar-26
Sell* 96 149.80p Ordinary
 15:53:05 - 02-Mar-26
Sell* 7,000 148.50p Ordinary
 15:35:42 - 02-Mar-26
Sell* 7,262 148.50p Ordinary
 15:35:22 - 02-Mar-26
Sell* 293 149.80p Ordinary
 15:13:36 - 02-Mar-26
Sell* 4,538 148.64p Ordinary
 14:59:40 - 02-Mar-26
Sell* 15,563 148.6001p Ordinary
 14:41:23 - 02-Mar-26
Unknown* 2,663 150.00p Ordinary
 11:57:47 - 02-Mar-26
Sell* 16,133 149.2715p Ordinary
 10:18:07 - 02-Mar-26
Sell* 5,308 148.6001p Ordinary
 10:17:24 - 02-Mar-26
Buy* 132 150.50p Ordinary
 10:16:49 - 02-Mar-26
Sell* 10,000 148.00p Ordinary
 10:01:59 - 02-Mar-26
Unknown* 0 152.00p SI Trade
 09:59:59 - 02-Mar-26
Unknown* 0 148.00p SI Trade
 09:59:59 - 02-Mar-26
Unknown* 0 152.00p SI Trade
 09:59:59 - 02-Mar-26
Buy* 1 152.00p SI Trade
 09:59:59 - 02-Mar-26
Buy* 1 152.00p SI Trade
 09:59:59 - 02-Mar-26
Buy* 2 152.00p SI Trade
 09:59:59 - 02-Mar-26
Sell* 2,984 149.4501p Ordinary
 09:59:05 - 02-Mar-26
Buy* 197 152.00p Ordinary
 08:49:55 - 02-Mar-26
Buy* 2,480 150.70p Ordinary
 16:20:23 - 27-Feb-26
Sell* 1,250 149.7501p Ordinary
 15:49:12 - 27-Feb-26
Buy* 3,920 150.70p Ordinary
 15:27:36 - 27-Feb-26
Buy* 2,651 150.70p Ordinary
 14:57:30 - 27-Feb-26
Unknown* 3,070 150.50p Ordinary
 14:57:05 - 27-Feb-26
Buy* 5,305 150.70p Ordinary
 14:27:20 - 27-Feb-26
Sell* 1,806 149.7501p Ordinary
 14:07:05 - 27-Feb-26
Sell* 6 149.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1 152.00p SI Trade
 11:20:38 - 27-Feb-26
Unknown* 0 152.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 27 152.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 14 152.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 128 151.94p Ordinary
 10:52:31 - 27-Feb-26
Buy* 19 151.50p Ordinary
 10:27:58 - 27-Feb-26
Buy* 350 151.50p Ordinary
 10:27:05 - 27-Feb-26
Sell* 6,420 149.90p Ordinary
 10:26:16 - 27-Feb-26
Sell* 2,336 149.7501p Ordinary
 10:03:51 - 27-Feb-26
Buy* 34 151.50p Ordinary
 08:36:50 - 27-Feb-26
Sell* 2,479 149.4501p Ordinary
 15:29:48 - 26-Feb-26
Sell* 669 149.4501p Ordinary
 13:39:06 - 26-Feb-26
Sell* 90 149.4501p Ordinary
 12:05:32 - 26-Feb-26
Sell* 2,773 149.4501p Ordinary
 11:45:30 - 26-Feb-26
Sell* 700 149.4501p Ordinary
 10:34:50 - 26-Feb-26
Buy* 296 152.00p Ordinary
 10:17:46 - 26-Feb-26
Buy* 44 152.00p Ordinary
 09:07:22 - 26-Feb-26
Buy* 8 152.00p SI Trade
 09:07:22 - 26-Feb-26
Buy* 13 152.00p SI Trade
 09:07:22 - 26-Feb-26
Buy* 1 152.00p SI Trade
 09:07:22 - 26-Feb-26
Buy* 20 152.00p SI Trade
 09:07:22 - 26-Feb-26
Buy* 82 152.00p Ordinary
 15:44:50 - 25-Feb-26
Sell* 7,280 149.90p Ordinary
 15:10:43 - 25-Feb-26
Sell* 4,400 149.90p Ordinary
 14:39:32 - 25-Feb-26
Sell* 880 149.90p Ordinary
 11:45:46 - 25-Feb-26
Buy* 44 152.00p Ordinary
 10:28:55 - 25-Feb-26
Unknown* 0 152.00p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 0 149.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 44 152.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 4,865 149.4501p Ordinary
 16:22:54 - 24-Feb-26
Sell* 700 149.4501p Ordinary
 15:06:15 - 24-Feb-26
Sell* 15,000 149.4501p Ordinary
 14:59:11 - 24-Feb-26
Sell* 4,000 149.00p Ordinary
 14:50:53 - 24-Feb-26
Unknown* 9 150.50p Ordinary
 13:12:31 - 24-Feb-26
Sell* 4,000 149.00p Ordinary
 09:54:51 - 24-Feb-26
Buy* 31 151.00p Ordinary
 09:39:32 - 24-Feb-26
Buy* 5,308 150.70p Ordinary
 09:35:55 - 24-Feb-26
Sell* 59 149.00p Ordinary
 08:03:19 - 24-Feb-26
Buy* 328 152.00p Ordinary
 15:36:05 - 23-Feb-26
Sell* 3 149.00p SI Trade
 10:10:40 - 23-Feb-26
Buy* 1 152.00p SI Trade
 10:10:40 - 23-Feb-26
Buy* 2 152.00p SI Trade
 10:10:40 - 23-Feb-26
Buy* 1 152.00p SI Trade
 10:10:40 - 23-Feb-26
Sell* 8 149.00p SI Trade
 10:10:40 - 23-Feb-26
Buy* 13 152.00p SI Trade
 10:10:40 - 23-Feb-26
Sell* 90 149.00p SI Trade
 10:10:40 - 23-Feb-26
Sell* 1,000 148.50p Ordinary
 09:26:42 - 23-Feb-26
Sell* 3,639 149.55p Ordinary
 09:24:12 - 23-Feb-26
Sell* 63 148.4001p Ordinary
 09:21:26 - 23-Feb-26
Unknown* 1,525 150.00p Uncrossing Trade
 16:35:06 - 20-Feb-26
Unknown* 20,000 149.00p Ordinary
 16:05:08 - 20-Feb-26
Sell* 10,000 149.00p Ordinary
 11:55:39 - 20-Feb-26
Buy* 5,000 150.00p Ordinary
 11:53:30 - 20-Feb-26
Buy* 5,000 150.00p Ordinary
 11:52:48 - 20-Feb-26
Unknown* 80,000 149.00p Negotiated Trade
 11:44:12 - 20-Feb-26
Unknown* 17,863 149.00p Ordinary
 11:43:54 - 20-Feb-26
Unknown* 78,704 149.00p Negotiated Trade
 11:43:43 - 20-Feb-26
Unknown* 25,000 149.00p Ordinary
 11:42:23 - 20-Feb-26
Unknown* 25,000 149.00p Ordinary
 11:42:13 - 20-Feb-26
Unknown* 50,000 149.00p Negotiated Trade
 11:42:02 - 20-Feb-26
Sell* 10,000 150.00p Ordinary
 10:20:15 - 20-Feb-26
Sell* 1,982 149.0001p Ordinary
 09:22:55 - 20-Feb-26
Sell* 5,000 150.00p Ordinary
 09:13:37 - 20-Feb-26
Sell* 5,000 150.00p Ordinary
 09:13:29 - 20-Feb-26
Sell* 5,000 150.00p Ordinary
 09:13:24 - 20-Feb-26
Sell* 10,000 150.00p Uncrossing Trade
 09:00:26 - 20-Feb-26
Buy* 1 152.00p SI Trade
 08:55:36 - 20-Feb-26
Sell* 5,000 150.25p Ordinary
 08:10:57 - 20-Feb-26
Buy* 26 155.00p SI Trade
 08:09:51 - 20-Feb-26
Sell* 5,000 151.50p Ordinary
 08:09:29 - 20-Feb-26
Buy* 48 156.00p Ordinary
 08:05:10 - 20-Feb-26
Buy* 45 156.00p SI Trade
 08:05:10 - 20-Feb-26
Sell* 600 154.00p Ordinary
 16:13:35 - 19-Feb-26
Unknown* 8,000 154.625p OTC Trade
 15:57:22 - 19-Feb-26
Sell* 8,000 154.625p Negotiated Trade
 15:57:21 - 19-Feb-26
Sell* 11,020 154.10p Ordinary
 15:52:20 - 19-Feb-26
Unknown* -7,500 155.00p Ordinary
Correction
 15:49:30 - 19-Feb-26
Unknown* 7,500 155.00p Ordinary
 15:49:30 - 19-Feb-26
Buy* 45 156.00p Ordinary
 15:42:53 - 19-Feb-26
Buy* 9 156.00p SI Trade
 15:42:53 - 19-Feb-26
Buy* 9 157.00p SI Trade
 14:26:21 - 19-Feb-26
Sell* 1,295 154.15p Ordinary
 14:23:23 - 19-Feb-26
Sell* 5,000 155.00p Ordinary
 13:26:45 - 19-Feb-26
Sell* 288 155.00p Ordinary
 12:47:37 - 19-Feb-26
Unknown* 5,000 156.00p Ordinary
 11:17:44 - 19-Feb-26
Sell* 10,000 155.00p Ordinary
 11:13:42 - 19-Feb-26
Buy* 29 162.00p SI Trade
 09:57:40 - 19-Feb-26
Buy* 1 162.00p SI Trade
 09:57:40 - 19-Feb-26
Sell* 28 159.6999p Ordinary
 09:57:21 - 19-Feb-26
Sell* 3,324 158.48p Ordinary
 09:39:31 - 19-Feb-26
Unknown* 16,808 158.55p Ordinary
 09:38:20 - 19-Feb-26
Sell* 10,000 159.6999p Ordinary
 08:11:54 - 19-Feb-26
Sell* 1,528 158.55p Ordinary
 08:10:12 - 19-Feb-26
Unknown* 1,312 159.75035p Ordinary
Currency Conversion
 16:43:34 - 18-Feb-26
Unknown* 1,312 160.5391p Currency Conversion
Negotiated Trade
 16:43:34 - 18-Feb-26
Unknown* -1,312 160.5391p Ordinary
Correction
Currency Conversion
 16:43:34 - 18-Feb-26
Unknown* 50,000 158.00p Negotiated Trade
 15:56:18 - 18-Feb-26
Sell* 5,000 159.00p Ordinary
 15:53:55 - 18-Feb-26
Unknown* 25,000 160.00p Ordinary
 15:49:33 - 18-Feb-26
Unknown* 0 160.00p SI Trade
 15:48:50 - 18-Feb-26
Sell* 215 160.00p Ordinary
 15:48:49 - 18-Feb-26
Unknown* 50,000 160.00p Negotiated Trade
 15:48:24 - 18-Feb-26
Sell* 5,000 160.00p Ordinary
 15:47:41 - 18-Feb-26
Sell* 5,000 160.00p Ordinary
 15:47:30 - 18-Feb-26
Sell* 5,000 160.00p Ordinary
 15:47:22 - 18-Feb-26
Unknown* 0 161.00p SI Trade
 15:46:22 - 18-Feb-26
Unknown* 4,500 161.00p Uncrossing Trade
 14:00:24 - 18-Feb-26
Sell* 10,000 160.00p Ordinary
 12:34:55 - 18-Feb-26
Sell* 1,000 160.50p Ordinary
 12:33:50 - 18-Feb-26
Buy* 7 162.00p SI Trade
 12:06:04 - 18-Feb-26
Sell* 22 160.00p Ordinary
 12:05:53 - 18-Feb-26
Sell* 938 160.50p Ordinary
 12:04:23 - 18-Feb-26
Sell* 1,180 161.00p Ordinary
 09:34:53 - 18-Feb-26
Buy* 4,000 162.22p Ordinary
 09:11:06 - 18-Feb-26
Sell* 5,000 161.24p Ordinary
 09:09:12 - 18-Feb-26
Sell* 5,000 161.80p Ordinary
 09:03:55 - 18-Feb-26
Unknown* 25,000 163.00p Ordinary
 09:01:34 - 18-Feb-26
Sell* 11 163.00p SI Trade
 08:56:37 - 18-Feb-26
Sell* 5,000 163.00p Ordinary
 08:56:36 - 18-Feb-26
Sell* 93 163.00p Ordinary
 08:53:37 - 18-Feb-26
Sell* 93 163.00p SI Trade
 08:53:37 - 18-Feb-26
Sell* 93 163.00p Ordinary
 08:53:18 - 18-Feb-26
Sell* 95 163.00p SI Trade
 08:53:17 - 18-Feb-26
Buy* 12,935 165.05044p Ordinary
 08:50:34 - 18-Feb-26
Sell* 5,500 165.00p Ordinary
 08:45:15 - 18-Feb-26
Unknown* 25,000 165.00p Ordinary
 08:45:10 - 18-Feb-26
Unknown* 0 166.00p SI Trade
 08:43:40 - 18-Feb-26
Sell* 5,000 165.00p Ordinary
 08:43:33 - 18-Feb-26
Sell* 5,000 165.00p Ordinary
 08:43:31 - 18-Feb-26
Unknown* 77,480 165.00p Negotiated Trade
 08:43:05 - 18-Feb-26
Buy* 45 166.00p Ordinary
 08:42:32 - 18-Feb-26
Buy* 3 166.00p SI Trade
 08:42:31 - 18-Feb-26
Buy* 1 166.00p SI Trade
 08:42:31 - 18-Feb-26
Unknown* 0 166.00p SI Trade
 08:42:31 - 18-Feb-26
Buy* 1 166.00p SI Trade
 08:42:31 - 18-Feb-26
FTSE 100 Latest
Value10,516.00
Change-264.11