| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 120,680 |
| 6th Aug 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 18,894 |
| 5th Aug 2025 (Tue) | 133.50 | 137.50 | 133.50 | 137.50 | 93,862 |
| 4th Aug 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 128,685 |
| 1st Aug 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 3,010 |
| 31st Jul 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 9,185 |
| 30th Jul 2025 (Wed) | 135.00 | 135.00 | 133.00 | 133.50 | 595,725 |
| 29th Jul 2025 (Tue) | 133.50 | 135.00 | 133.00 | 135.00 | 64,647 |
| 28th Jul 2025 (Mon) | 130.00 | 133.50 | 130.00 | 133.50 | 110,361 |
| 25th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 272,184 |
| 24th Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 1,805,261 |
| 23rd Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 19,255 |
| 22nd Jul 2025 (Tue) | 131.50 | 131.50 | 130.00 | 130.00 | 482,868 |
| 21st Jul 2025 (Mon) | 128.50 | 130.00 | 127.00 | 127.00 | 111,869 |
| 18th Jul 2025 (Fri) | 127.50 | 128.50 | 127.50 | 128.50 | 390,040 |
| 17th Jul 2025 (Thu) | 121.50 | 119.00 | 119.00 | 119.00 | 53,409 |
| 16th Jul 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 27,232 |
| 15th Jul 2025 (Tue) | 116.50 | 121.50 | 116.50 | 121.50 | 76,437 |
| 14th Jul 2025 (Mon) | 120.00 | 120.00 | 116.50 | 116.50 | 30,994 |
| 11th Jul 2025 (Fri) | 116.50 | 119.00 | 119.00 | 119.00 | 12,197 |
| 10th Jul 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 33,110 |
| 9th Jul 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 316,421 |
| 8th Jul 2025 (Tue) | 116.50 | 119.00 | 119.00 | 119.00 | 12,299 |
| 7th Jul 2025 (Mon) | 116.50 | 118.00 | 116.50 | 116.50 | 15,974 |
| 4th Jul 2025 (Fri) | 116.50 | 117.00 | 116.50 | 116.50 | 282,688 |
| 3rd Jul 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 172,835 |
| 2nd Jul 2025 (Wed) | 116.50 | 116.50 | 113.00 | 113.00 | 26,247 |
| 1st Jul 2025 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 41,642 |
| 30th Jun 2025 (Mon) | 118.50 | 118.00 | 117.50 | 117.50 | 51,432 |
| 27th Jun 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 73,617 |
| 26th Jun 2025 (Thu) | 113.00 | 118.50 | 113.00 | 118.50 | 333,629 |
| 25th Jun 2025 (Wed) | 113.50 | 114.50 | 112.50 | 113.00 | 97,124 |
| 24th Jun 2025 (Tue) | 115.00 | 115.00 | 113.50 | 113.50 | 98,497 |
| 23rd Jun 2025 (Mon) | 116.50 | 115.50 | 114.00 | 115.00 | 152,585 |
| 20th Jun 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 582,993 |
| 19th Jun 2025 (Thu) | 118.00 | 118.00 | 117.00 | 117.00 | 1,050 |
| 18th Jun 2025 (Wed) | 120.50 | 120.50 | 116.50 | 117.00 | 109,522 |
| 17th Jun 2025 (Tue) | 125.00 | 123.00 | 120.50 | 120.50 | 173,391 |
| 16th Jun 2025 (Mon) | 123.00 | 125.50 | 123.00 | 125.00 | 13,003 |
| 13th Jun 2025 (Fri) | 125.50 | 125.50 | 125.00 | 125.50 | 34,072 |
| 12th Jun 2025 (Thu) | 126.00 | 126.00 | 125.50 | 125.50 | 30,399 |
| 11th Jun 2025 (Wed) | 127.00 | 127.50 | 126.00 | 126.00 | 23,094 |
| 10th Jun 2025 (Tue) | 128.00 | 126.00 | 126.00 | 126.00 | 315,317 |
| 9th Jun 2025 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 56,231 |