| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 73,604 |
| 29th May 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 30,163 |
| 28th May 2025 (Wed) | 139.00 | 137.50 | 135.00 | 137.50 | 29,154 |
| 27th May 2025 (Tue) | 139.00 | 142.00 | 139.00 | 139.00 | 5,587 |
| 26th May 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 23rd May 2025 (Fri) | 141.00 | 144.00 | 139.00 | 139.00 | 410,230 |
| 22nd May 2025 (Thu) | 139.00 | 139.50 | 139.00 | 139.50 | 179,790 |
| 21st May 2025 (Wed) | 134.50 | 141.00 | 131.00 | 139.00 | 232,144 |
| 20th May 2025 (Tue) | 132.00 | 134.50 | 132.00 | 134.50 | 132,292 |
| 19th May 2025 (Mon) | 127.50 | 135.00 | 128.50 | 132.00 | 56,656 |
| 16th May 2025 (Fri) | 131.00 | 131.00 | 127.50 | 127.50 | 118,148 |
| 15th May 2025 (Thu) | 133.00 | 133.00 | 131.00 | 131.00 | 153,494 |
| 14th May 2025 (Wed) | 130.00 | 132.50 | 130.00 | 132.00 | 319,550 |
| 13th May 2025 (Tue) | 131.00 | 135.00 | 127.50 | 135.00 | 1,518,820 |
| 12th May 2025 (Mon) | 124.00 | 125.00 | 121.50 | 125.00 | 71,167 |
| 9th May 2025 (Fri) | 121.50 | 122.00 | 121.50 | 121.50 | 53,873 |
| 8th May 2025 (Thu) | 119.00 | 121.50 | 119.00 | 121.50 | 573,317 |
| 7th May 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.00 | 60,654 |
| 6th May 2025 (Tue) | 121.50 | 122.00 | 120.50 | 120.50 | 20,125 |
| 5th May 2025 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 2nd May 2025 (Fri) | 122.00 | 122.00 | 121.50 | 121.50 | 38,584 |
| 1st May 2025 (Thu) | 120.00 | 122.00 | 120.00 | 122.00 | 39,194 |
| 30th Apr 2025 (Wed) | 118.00 | 120.00 | 118.00 | 120.00 | 114,436 |
| 29th Apr 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 23,993 |
| 28th Apr 2025 (Mon) | 118.50 | 118.50 | 117.50 | 117.50 | 21,303 |
| 25th Apr 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 8,602 |
| 24th Apr 2025 (Thu) | 120.00 | 122.00 | 118.50 | 118.50 | 43,446 |
| 23rd Apr 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 8,064 |
| 22nd Apr 2025 (Tue) | 121.00 | 121.00 | 118.50 | 118.50 | 58,295 |
| 21st Apr 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 18th Apr 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 17th Apr 2025 (Thu) | 121.00 | 121.00 | 118.00 | 121.00 | 37,245 |
| 16th Apr 2025 (Wed) | 118.00 | 121.00 | 118.00 | 121.00 | 78,478 |
| 15th Apr 2025 (Tue) | 113.00 | 118.00 | 113.00 | 118.00 | 68,056 |
| 14th Apr 2025 (Mon) | 112.50 | 113.00 | 112.50 | 113.00 | 37,070 |
| 11th Apr 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 41,167 |
| 10th Apr 2025 (Thu) | 109.00 | 115.00 | 112.50 | 112.50 | 95,070 |
| 9th Apr 2025 (Wed) | 110.00 | 110.00 | 109.00 | 109.00 | 19,205 |
| 8th Apr 2025 (Tue) | 110.00 | 110.00 | 109.00 | 110.00 | 56,763 |
| 7th Apr 2025 (Mon) | 110.00 | 110.00 | 107.50 | 108.00 | 102,604 |
| 4th Apr 2025 (Fri) | 115.50 | 115.50 | 112.00 | 112.50 | 108,021 |
| 3rd Apr 2025 (Thu) | 117.00 | 118.00 | 115.00 | 115.00 | 135,318 |
| 2nd Apr 2025 (Wed) | 121.00 | 118.00 | 118.00 | 118.00 | 29,167 |