| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 119.00 | 121.50 | 119.00 | 121.50 | 573,317 |
| 7th May 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.00 | 60,654 |
| 6th May 2025 (Tue) | 121.50 | 122.00 | 120.50 | 120.50 | 20,125 |
| 5th May 2025 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 2nd May 2025 (Fri) | 122.00 | 122.00 | 121.50 | 121.50 | 38,584 |
| 1st May 2025 (Thu) | 120.00 | 122.00 | 120.00 | 122.00 | 39,194 |
| 30th Apr 2025 (Wed) | 118.00 | 120.00 | 118.00 | 120.00 | 114,436 |
| 29th Apr 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 23,993 |
| 28th Apr 2025 (Mon) | 118.50 | 118.50 | 117.50 | 117.50 | 21,303 |
| 25th Apr 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 8,602 |
| 24th Apr 2025 (Thu) | 120.00 | 122.00 | 118.50 | 118.50 | 43,446 |
| 23rd Apr 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 8,064 |
| 22nd Apr 2025 (Tue) | 121.00 | 121.00 | 118.50 | 118.50 | 58,295 |
| 21st Apr 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 18th Apr 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 17th Apr 2025 (Thu) | 121.00 | 121.00 | 118.00 | 121.00 | 37,245 |
| 16th Apr 2025 (Wed) | 118.00 | 121.00 | 118.00 | 121.00 | 78,478 |
| 15th Apr 2025 (Tue) | 113.00 | 118.00 | 113.00 | 118.00 | 68,056 |
| 14th Apr 2025 (Mon) | 112.50 | 113.00 | 112.50 | 113.00 | 37,070 |
| 11th Apr 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 41,167 |
| 10th Apr 2025 (Thu) | 109.00 | 115.00 | 112.50 | 112.50 | 95,070 |
| 9th Apr 2025 (Wed) | 110.00 | 110.00 | 109.00 | 109.00 | 19,205 |
| 8th Apr 2025 (Tue) | 110.00 | 110.00 | 109.00 | 110.00 | 56,763 |
| 7th Apr 2025 (Mon) | 110.00 | 110.00 | 107.50 | 108.00 | 102,604 |
| 4th Apr 2025 (Fri) | 115.50 | 115.50 | 112.00 | 112.50 | 108,021 |
| 3rd Apr 2025 (Thu) | 117.00 | 118.00 | 115.00 | 115.00 | 135,318 |
| 2nd Apr 2025 (Wed) | 121.00 | 118.00 | 118.00 | 118.00 | 29,167 |
| 1st Apr 2025 (Tue) | 122.50 | 122.00 | 121.00 | 121.00 | 36,446 |
| 31st Mar 2025 (Mon) | 126.50 | 133.00 | 122.50 | 122.50 | 24,686 |
| 28th Mar 2025 (Fri) | 127.00 | 124.00 | 124.00 | 124.00 | 114,577 |
| 27th Mar 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 26th Mar 2025 (Wed) | 127.00 | 126.00 | 126.00 | 126.00 | 82,302 |
| 25th Mar 2025 (Tue) | 125.50 | 126.00 | 123.00 | 126.00 | 78,736 |
| 24th Mar 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 8,731 |
| 21st Mar 2025 (Fri) | 125.50 | 125.50 | 125.00 | 125.00 | 34,902 |
| 20th Mar 2025 (Thu) | 126.50 | 125.00 | 125.00 | 125.00 | 35,251 |
| 19th Mar 2025 (Wed) | 126.50 | 126.50 | 125.00 | 125.00 | 70,710 |
| 18th Mar 2025 (Tue) | 127.50 | 127.50 | 126.50 | 126.50 | 46,157 |
| 17th Mar 2025 (Mon) | 126.00 | 127.50 | 126.00 | 127.50 | 15,621 |
| 14th Mar 2025 (Fri) | 126.00 | 128.00 | 123.00 | 126.00 | 260,942 |
| 13th Mar 2025 (Thu) | 131.00 | 130.00 | 130.00 | 130.00 | 76,719 |
| 12th Mar 2025 (Wed) | 132.00 | 131.00 | 131.00 | 131.00 | 108,543 |
| 11th Mar 2025 (Tue) | 132.50 | 135.00 | 130.00 | 132.50 | 41,290 |
| 10th Mar 2025 (Mon) | 136.50 | 137.00 | 132.50 | 136.00 | 94,548 |