| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 14th Jan 2026 (Wed) | 142.50 | 142.50 | 141.50 | 141.50 | 63,813 |
| 13th Jan 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 203,439 |
| 12th Jan 2026 (Mon) | 142.50 | 142.50 | 141.00 | 141.00 | 134,609 |
| 9th Jan 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 31,162 |
| 8th Jan 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 690,106 |
| 7th Jan 2026 (Wed) | 138.00 | 142.50 | 138.00 | 142.50 | 275,604 |
| 6th Jan 2026 (Tue) | 131.00 | 137.50 | 131.00 | 137.50 | 148,886 |
| 5th Jan 2026 (Mon) | 129.00 | 131.00 | 129.00 | 131.00 | 297,005 |
| 2nd Jan 2026 (Fri) | 126.50 | 131.50 | 126.50 | 128.50 | 153,427 |
| 1st Jan 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 31st Dec 2025 (Wed) | 126.50 | 128.00 | 128.00 | 128.00 | 17,159 |
| 30th Dec 2025 (Tue) | 128.50 | 128.50 | 126.50 | 126.50 | 64,530 |
| 29th Dec 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 48,836 |
| 26th Dec 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 25th Dec 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 24th Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 14,588 |
| 23rd Dec 2025 (Tue) | 128.00 | 128.50 | 128.00 | 128.50 | 20,279 |
| 22nd Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 5,462 |
| 19th Dec 2025 (Fri) | 127.50 | 128.00 | 126.50 | 128.00 | 76,898 |
| 18th Dec 2025 (Thu) | 133.00 | 133.00 | 128.50 | 128.50 | 61,696 |
| 17th Dec 2025 (Wed) | 139.00 | 139.00 | 132.50 | 133.00 | 77,603 |
| 16th Dec 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.00 | 19,958 |
| 15th Dec 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 5,716 |
| 12th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 34,884 |
| 11th Dec 2025 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 20,554 |
| 10th Dec 2025 (Wed) | 140.50 | 140.50 | 139.50 | 139.50 | 133,224 |
| 9th Dec 2025 (Tue) | 142.50 | 144.50 | 140.50 | 140.50 | 104,620 |
| 8th Dec 2025 (Mon) | 137.00 | 142.50 | 137.00 | 142.50 | 45,505 |
| 5th Dec 2025 (Fri) | 135.50 | 137.00 | 135.50 | 137.00 | 157,118 |
| 4th Dec 2025 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 259,331 |
| 3rd Dec 2025 (Wed) | 138.00 | 138.00 | 136.00 | 136.00 | 171,265 |
| 2nd Dec 2025 (Tue) | 145.50 | 145.50 | 138.00 | 138.00 | 79,338 |
| 1st Dec 2025 (Mon) | 151.00 | 151.00 | 145.50 | 145.50 | 32,358 |
| 28th Nov 2025 (Fri) | 158.00 | 158.00 | 151.00 | 151.00 | 48,704 |
| 27th Nov 2025 (Thu) | 159.00 | 159.00 | 158.00 | 158.00 | 61,362 |
| 26th Nov 2025 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 20,002 |
| 25th Nov 2025 (Tue) | 162.50 | 162.50 | 159.00 | 159.00 | 112,814 |
| 24th Nov 2025 (Mon) | 163.00 | 162.50 | 161.50 | 162.50 | 97,423 |
| 21st Nov 2025 (Fri) | 163.50 | 163.50 | 162.00 | 163.00 | 163,774 |
| 20th Nov 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 90,079 |
| 19th Nov 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 18,153 |
| 18th Nov 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 210,418 |
| 17th Nov 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 7,038 |