| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 161,782 |
| 28th Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 80,023 |
| 27th Aug 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 88,119 |
| 26th Aug 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 7,236 |
| 25th Aug 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 22nd Aug 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 8,953 |
| 21st Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 953 |
| 20th Aug 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 52,807 |
| 19th Aug 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 48,440 |
| 18th Aug 2025 (Mon) | 137.50 | 137.50 | 135.50 | 137.50 | 422,048 |
| 15th Aug 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 70,314 |
| 14th Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 463,765 |
| 13th Aug 2025 (Wed) | 137.50 | 137.50 | 135.00 | 137.50 | 32,489 |
| 12th Aug 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 452,241 |
| 11th Aug 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 184,262 |
| 8th Aug 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 114,198 |
| 7th Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 120,680 |
| 6th Aug 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 18,894 |
| 5th Aug 2025 (Tue) | 133.50 | 137.50 | 133.50 | 137.50 | 93,862 |
| 4th Aug 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 128,685 |
| 1st Aug 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 3,010 |
| 31st Jul 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 9,185 |
| 30th Jul 2025 (Wed) | 135.00 | 135.00 | 133.00 | 133.50 | 595,725 |
| 29th Jul 2025 (Tue) | 133.50 | 135.00 | 133.00 | 135.00 | 64,647 |
| 28th Jul 2025 (Mon) | 130.00 | 133.50 | 130.00 | 133.50 | 110,361 |
| 25th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 272,184 |
| 24th Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 1,805,261 |
| 23rd Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 19,255 |
| 22nd Jul 2025 (Tue) | 131.50 | 131.50 | 130.00 | 130.00 | 482,868 |
| 21st Jul 2025 (Mon) | 128.50 | 130.00 | 127.00 | 127.00 | 111,869 |
| 18th Jul 2025 (Fri) | 127.50 | 128.50 | 127.50 | 128.50 | 390,040 |
| 17th Jul 2025 (Thu) | 121.50 | 119.00 | 119.00 | 119.00 | 53,409 |
| 16th Jul 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 27,232 |
| 15th Jul 2025 (Tue) | 116.50 | 121.50 | 116.50 | 121.50 | 76,437 |
| 14th Jul 2025 (Mon) | 120.00 | 120.00 | 116.50 | 116.50 | 30,994 |
| 11th Jul 2025 (Fri) | 116.50 | 119.00 | 119.00 | 119.00 | 12,197 |
| 10th Jul 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 33,110 |
| 9th Jul 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 316,421 |
| 8th Jul 2025 (Tue) | 116.50 | 119.00 | 119.00 | 119.00 | 12,299 |
| 7th Jul 2025 (Mon) | 116.50 | 118.00 | 116.50 | 116.50 | 15,974 |
| 4th Jul 2025 (Fri) | 116.50 | 117.00 | 116.50 | 116.50 | 282,688 |
| 3rd Jul 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 172,835 |
| 2nd Jul 2025 (Wed) | 116.50 | 116.50 | 113.00 | 113.00 | 26,247 |
| 1st Jul 2025 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 41,642 |