| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 240,557 |
| 7th Oct 2025 (Tue) | 165.50 | 162.00 | 162.00 | 162.00 | 103,673 |
| 6th Oct 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 136,258 |
| 3rd Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 26,079 |
| 2nd Oct 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 37,152 |
| 1st Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 53,328 |
| 30th Sep 2025 (Tue) | 163.50 | 166.00 | 164.00 | 166.00 | 345,983 |
| 29th Sep 2025 (Mon) | 163.00 | 163.00 | 162.50 | 162.50 | 58,614 |
| 26th Sep 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 118,977 |
| 25th Sep 2025 (Thu) | 160.00 | 163.00 | 163.00 | 163.00 | 324,604 |
| 24th Sep 2025 (Wed) | 156.50 | 160.00 | 160.00 | 160.00 | 137,595 |
| 23rd Sep 2025 (Tue) | 152.00 | 159.00 | 155.50 | 159.00 | 156,153 |
| 22nd Sep 2025 (Mon) | 150.00 | 152.00 | 150.00 | 152.00 | 103,073 |
| 19th Sep 2025 (Fri) | 146.50 | 150.00 | 146.50 | 150.00 | 1,172,601 |
| 18th Sep 2025 (Thu) | 144.50 | 147.00 | 146.50 | 147.00 | 19,262 |
| 17th Sep 2025 (Wed) | 144.00 | 144.50 | 144.00 | 144.50 | 30,500 |
| 16th Sep 2025 (Tue) | 143.50 | 148.00 | 143.50 | 148.00 | 140,749 |
| 15th Sep 2025 (Mon) | 143.50 | 148.00 | 143.50 | 143.50 | 161,488 |
| 12th Sep 2025 (Fri) | 142.00 | 143.00 | 143.00 | 143.00 | 150,294 |
| 11th Sep 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 143,184 |
| 10th Sep 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 43,015 |
| 9th Sep 2025 (Tue) | 143.00 | 140.00 | 140.00 | 140.00 | 92,591 |
| 8th Sep 2025 (Mon) | 143.00 | 143.00 | 142.00 | 142.00 | 17,876 |
| 5th Sep 2025 (Fri) | 140.00 | 143.00 | 140.00 | 143.00 | 151,063 |
| 4th Sep 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 85,722 |
| 3rd Sep 2025 (Wed) | 140.00 | 141.00 | 140.00 | 140.00 | 11,044 |
| 2nd Sep 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 109,345 |
| 1st Sep 2025 (Mon) | 137.50 | 140.00 | 138.00 | 140.00 | 146,078 |
| 29th Aug 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 161,782 |
| 28th Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 80,023 |
| 27th Aug 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 88,119 |
| 26th Aug 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 7,236 |
| 25th Aug 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 22nd Aug 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 8,953 |
| 21st Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 953 |
| 20th Aug 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 52,807 |
| 19th Aug 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 48,440 |
| 18th Aug 2025 (Mon) | 137.50 | 137.50 | 135.50 | 137.50 | 422,048 |
| 15th Aug 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 70,314 |
| 14th Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 463,765 |
| 13th Aug 2025 (Wed) | 137.50 | 137.50 | 135.00 | 137.50 | 32,489 |
| 12th Aug 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 452,241 |
| 11th Aug 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 184,262 |