| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 127.00 | 124.00 | 124.00 | 124.00 | 114,577 |
| 27th Mar 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 26th Mar 2025 (Wed) | 127.00 | 126.00 | 126.00 | 126.00 | 82,302 |
| 25th Mar 2025 (Tue) | 125.50 | 126.00 | 123.00 | 126.00 | 78,736 |
| 24th Mar 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 8,731 |
| 21st Mar 2025 (Fri) | 125.50 | 125.50 | 125.00 | 125.00 | 34,902 |
| 20th Mar 2025 (Thu) | 126.50 | 125.00 | 125.00 | 125.00 | 35,251 |
| 19th Mar 2025 (Wed) | 126.50 | 126.50 | 125.00 | 125.00 | 70,710 |
| 18th Mar 2025 (Tue) | 127.50 | 127.50 | 126.50 | 126.50 | 46,157 |
| 17th Mar 2025 (Mon) | 126.00 | 127.50 | 126.00 | 127.50 | 15,621 |
| 14th Mar 2025 (Fri) | 126.00 | 128.00 | 123.00 | 126.00 | 260,942 |
| 13th Mar 2025 (Thu) | 131.00 | 130.00 | 130.00 | 130.00 | 76,719 |
| 12th Mar 2025 (Wed) | 132.00 | 131.00 | 131.00 | 131.00 | 108,543 |
| 11th Mar 2025 (Tue) | 132.50 | 135.00 | 130.00 | 132.50 | 41,290 |
| 10th Mar 2025 (Mon) | 136.50 | 137.00 | 132.50 | 136.00 | 94,548 |
| 7th Mar 2025 (Fri) | 136.00 | 137.00 | 136.00 | 137.00 | 64,850 |
| 6th Mar 2025 (Thu) | 139.00 | 139.00 | 137.00 | 137.00 | 90,695 |
| 5th Mar 2025 (Wed) | 142.50 | 140.00 | 139.00 | 139.00 | 106,479 |
| 4th Mar 2025 (Tue) | 145.50 | 142.50 | 141.00 | 142.50 | 54,963 |
| 3rd Mar 2025 (Mon) | 145.50 | 145.50 | 143.00 | 145.50 | 170,044 |
| 28th Feb 2025 (Fri) | 145.50 | 150.00 | 143.00 | 150.00 | 67,993 |
| 27th Feb 2025 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 54,553 |
| 26th Feb 2025 (Wed) | 142.50 | 145.50 | 142.50 | 145.50 | 186,535 |
| 25th Feb 2025 (Tue) | 143.00 | 143.00 | 142.50 | 142.50 | 570,655 |
| 24th Feb 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 28,966 |
| 21st Feb 2025 (Fri) | 142.50 | 143.00 | 142.50 | 142.50 | 17,115 |
| 20th Feb 2025 (Thu) | 138.00 | 143.00 | 141.00 | 142.50 | 214,296 |
| 19th Feb 2025 (Wed) | 138.00 | 137.00 | 137.00 | 137.00 | 29,316 |
| 18th Feb 2025 (Tue) | 138.50 | 143.00 | 138.00 | 138.00 | 51,933 |
| 17th Feb 2025 (Mon) | 139.00 | 139.00 | 138.50 | 138.50 | 133,012 |
| 14th Feb 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 38,624 |
| 13th Feb 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 26,986 |
| 12th Feb 2025 (Wed) | 138.50 | 139.00 | 138.00 | 139.00 | 132,512 |
| 11th Feb 2025 (Tue) | 135.00 | 137.00 | 137.00 | 137.00 | 247,099 |
| 10th Feb 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 30,961 |
| 7th Feb 2025 (Fri) | 134.00 | 135.00 | 134.00 | 135.00 | 70,552 |
| 6th Feb 2025 (Thu) | 134.00 | 133.00 | 133.00 | 133.00 | 10,886 |
| 5th Feb 2025 (Wed) | 134.00 | 133.00 | 133.00 | 133.00 | 3,316 |
| 4th Feb 2025 (Tue) | 134.00 | 136.00 | 134.00 | 134.00 | 30,740 |
| 3rd Feb 2025 (Mon) | 137.00 | 137.00 | 132.00 | 134.00 | 26,893 |
| 31st Jan 2025 (Fri) | 137.00 | 137.00 | 136.00 | 136.00 | 80,693 |