| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 144.00 | 144.00 | 143.00 | 143.00 | 89,962 |
| 20th Mar 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 28,228 |
| 19th Mar 2026 (Thu) | 146.00 | 146.00 | 144.00 | 144.00 | 62,631 |
| 18th Mar 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 28,819 |
| 17th Mar 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 53,018 |
| 16th Mar 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 19,634 |
| 13th Mar 2026 (Fri) | 147.00 | 147.00 | 146.00 | 146.00 | 37,663 |
| 12th Mar 2026 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 26,704 |
| 11th Mar 2026 (Wed) | 146.00 | 146.50 | 146.00 | 146.50 | 9,677 |
| 10th Mar 2026 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 27,690 |
| 9th Mar 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 21,999 |
| 6th Mar 2026 (Fri) | 145.50 | 146.00 | 145.50 | 146.00 | 22,980 |
| 5th Mar 2026 (Thu) | 142.50 | 146.00 | 142.50 | 146.00 | 28,868 |
| 4th Mar 2026 (Wed) | 144.50 | 144.50 | 142.50 | 142.50 | 53,851 |
| 3rd Mar 2026 (Tue) | 148.50 | 148.50 | 144.00 | 144.50 | 109,357 |
| 2nd Mar 2026 (Mon) | 150.50 | 150.50 | 148.50 | 148.50 | 77,625 |
| 27th Feb 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 45,016 |
| 26th Feb 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 7,093 |
| 25th Feb 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 12,730 |
| 24th Feb 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 33,972 |
| 23rd Feb 2026 (Mon) | 150.00 | 151.00 | 150.00 | 150.50 | 5,148 |
| 20th Feb 2026 (Fri) | 155.00 | 151.00 | 149.00 | 150.00 | 381,001 |
| 19th Feb 2026 (Thu) | 160.00 | 160.00 | 155.00 | 155.00 | 80,984 |
| 18th Feb 2026 (Wed) | 165.50 | 161.00 | 159.00 | 160.00 | 400,456 |
| 17th Feb 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 13,000 |
| 16th Feb 2026 (Mon) | 166.50 | 165.00 | 165.00 | 165.00 | 33,465 |
| 13th Feb 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 423,046 |
| 12th Feb 2026 (Thu) | 167.00 | 167.50 | 165.00 | 166.50 | 682,887 |
| 11th Feb 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 16,382 |
| 10th Feb 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 67,486 |
| 9th Feb 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 19,907 |
| 6th Feb 2026 (Fri) | 168.00 | 166.00 | 166.00 | 166.00 | 381,242 |
| 5th Feb 2026 (Thu) | 169.00 | 169.00 | 168.00 | 168.00 | 59,054 |
| 4th Feb 2026 (Wed) | 169.00 | 167.00 | 167.00 | 167.00 | 177,208 |
| 3rd Feb 2026 (Tue) | 171.50 | 171.50 | 169.00 | 169.00 | 119,630 |
| 2nd Feb 2026 (Mon) | 170.00 | 171.50 | 170.00 | 171.50 | 27,053 |
| 30th Jan 2026 (Fri) | 164.50 | 170.00 | 161.00 | 170.00 | 1,022,848 |
| 29th Jan 2026 (Thu) | 165.00 | 165.00 | 164.50 | 164.50 | 11,978 |
| 28th Jan 2026 (Wed) | 168.00 | 168.00 | 165.00 | 165.00 | 68,316 |
| 27th Jan 2026 (Tue) | 168.50 | 168.50 | 168.00 | 168.00 | 5,333 |
| 26th Jan 2026 (Mon) | 169.00 | 169.00 | 168.50 | 168.50 | 127,350 |