| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 158.00 | 158.00 | 151.00 | 151.00 | 48,704 |
| 27th Nov 2025 (Thu) | 159.00 | 159.00 | 158.00 | 158.00 | 61,362 |
| 26th Nov 2025 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 20,002 |
| 25th Nov 2025 (Tue) | 162.50 | 162.50 | 159.00 | 159.00 | 112,814 |
| 24th Nov 2025 (Mon) | 163.00 | 162.50 | 161.50 | 162.50 | 97,423 |
| 21st Nov 2025 (Fri) | 163.50 | 163.50 | 162.00 | 163.00 | 163,774 |
| 20th Nov 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 90,079 |
| 19th Nov 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 18,153 |
| 18th Nov 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 210,418 |
| 17th Nov 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 7,038 |
| 14th Nov 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 16,699 |
| 13th Nov 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 95,127 |
| 12th Nov 2025 (Wed) | 164.00 | 165.00 | 164.00 | 164.00 | 59,996 |
| 11th Nov 2025 (Tue) | 164.00 | 164.00 | 163.00 | 164.00 | 82,204 |
| 10th Nov 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 10,040 |
| 7th Nov 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 92,253 |
| 6th Nov 2025 (Thu) | 162.50 | 164.00 | 161.00 | 164.00 | 261,165 |
| 5th Nov 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 48,295 |
| 4th Nov 2025 (Tue) | 162.50 | 162.50 | 161.00 | 162.50 | 111,047 |
| 3rd Nov 2025 (Mon) | 163.00 | 164.00 | 162.50 | 162.50 | 129,058 |
| 31st Oct 2025 (Fri) | 163.00 | 168.00 | 168.00 | 168.00 | 56,952 |
| 30th Oct 2025 (Thu) | 163.00 | 161.50 | 161.00 | 161.50 | 56,237 |
| 29th Oct 2025 (Wed) | 160.50 | 164.00 | 162.50 | 162.50 | 39,987 |
| 28th Oct 2025 (Tue) | 160.50 | 160.50 | 159.00 | 160.50 | 19,613 |
| 27th Oct 2025 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 29,391 |
| 24th Oct 2025 (Fri) | 160.50 | 160.50 | 159.00 | 160.50 | 6,561 |
| 23rd Oct 2025 (Thu) | 160.50 | 160.50 | 160.00 | 160.50 | 17,884 |
| 22nd Oct 2025 (Wed) | 165.00 | 166.00 | 160.50 | 160.50 | 25,305 |
| 21st Oct 2025 (Tue) | 165.00 | 165.00 | 160.50 | 160.50 | 61,792 |
| 20th Oct 2025 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 114,259 |
| 17th Oct 2025 (Fri) | 160.00 | 161.50 | 159.00 | 161.50 | 552,115 |
| 16th Oct 2025 (Thu) | 162.00 | 164.00 | 162.00 | 162.00 | 75,699 |
| 15th Oct 2025 (Wed) | 162.00 | 164.00 | 162.00 | 164.00 | 27,478 |
| 14th Oct 2025 (Tue) | 160.00 | 162.00 | 160.00 | 162.00 | 41,307 |
| 13th Oct 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 34,747 |
| 10th Oct 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 101,565 |
| 9th Oct 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 37,086 |
| 8th Oct 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 240,557 |
| 7th Oct 2025 (Tue) | 165.50 | 162.00 | 162.00 | 162.00 | 103,673 |
| 6th Oct 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 136,258 |
| 3rd Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 26,079 |
| 2nd Oct 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 37,152 |
| 1st Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 53,328 |
| 30th Sep 2025 (Tue) | 163.50 | 166.00 | 164.00 | 166.00 | 345,983 |