| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 10,000 |
| 3rd Feb 2026 (Tue) | 171.50 | 171.50 | 169.00 | 169.00 | 119,630 |
| 2nd Feb 2026 (Mon) | 170.00 | 171.50 | 170.00 | 171.50 | 27,053 |
| 30th Jan 2026 (Fri) | 164.50 | 170.00 | 161.00 | 170.00 | 1,022,848 |
| 29th Jan 2026 (Thu) | 165.00 | 165.00 | 164.50 | 164.50 | 11,978 |
| 28th Jan 2026 (Wed) | 168.00 | 168.00 | 165.00 | 165.00 | 68,316 |
| 27th Jan 2026 (Tue) | 168.50 | 168.50 | 168.00 | 168.00 | 5,333 |
| 26th Jan 2026 (Mon) | 169.00 | 169.00 | 168.50 | 168.50 | 127,350 |
| 23rd Jan 2026 (Fri) | 170.00 | 171.50 | 170.00 | 170.00 | 313,667 |
| 22nd Jan 2026 (Thu) | 164.00 | 172.00 | 167.00 | 172.00 | 502,554 |
| 21st Jan 2026 (Wed) | 159.00 | 166.00 | 166.00 | 166.00 | 57,885 |
| 20th Jan 2026 (Tue) | 159.50 | 159.50 | 159.00 | 159.00 | 52,329 |
| 19th Jan 2026 (Mon) | 159.50 | 159.50 | 158.50 | 159.50 | 44,659 |
| 16th Jan 2026 (Fri) | 156.00 | 161.00 | 156.00 | 160.00 | 146,918 |
| 15th Jan 2026 (Thu) | 146.50 | 156.00 | 156.00 | 156.00 | 223,932 |
| 14th Jan 2026 (Wed) | 142.50 | 142.50 | 141.50 | 141.50 | 63,813 |
| 13th Jan 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 203,439 |
| 12th Jan 2026 (Mon) | 142.50 | 142.50 | 141.00 | 141.00 | 134,609 |
| 9th Jan 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 31,162 |
| 8th Jan 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 690,106 |
| 7th Jan 2026 (Wed) | 138.00 | 142.50 | 138.00 | 142.50 | 275,604 |
| 6th Jan 2026 (Tue) | 131.00 | 137.50 | 131.00 | 137.50 | 148,886 |
| 5th Jan 2026 (Mon) | 129.00 | 131.00 | 129.00 | 131.00 | 297,005 |
| 2nd Jan 2026 (Fri) | 126.50 | 131.50 | 126.50 | 128.50 | 153,427 |
| 1st Jan 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 31st Dec 2025 (Wed) | 126.50 | 128.00 | 128.00 | 128.00 | 17,159 |
| 30th Dec 2025 (Tue) | 128.50 | 128.50 | 126.50 | 126.50 | 64,530 |
| 29th Dec 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 48,836 |
| 26th Dec 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 25th Dec 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 24th Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 14,588 |
| 23rd Dec 2025 (Tue) | 128.00 | 128.50 | 128.00 | 128.50 | 20,279 |
| 22nd Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 5,462 |
| 19th Dec 2025 (Fri) | 127.50 | 128.00 | 126.50 | 128.00 | 76,898 |
| 18th Dec 2025 (Thu) | 133.00 | 133.00 | 128.50 | 128.50 | 61,696 |
| 17th Dec 2025 (Wed) | 139.00 | 139.00 | 132.50 | 133.00 | 77,603 |
| 16th Dec 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.00 | 19,958 |
| 15th Dec 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 5,716 |
| 12th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 34,884 |
| 11th Dec 2025 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 20,554 |
| 10th Dec 2025 (Wed) | 140.50 | 140.50 | 139.50 | 139.50 | 133,224 |
| 9th Dec 2025 (Tue) | 142.50 | 144.50 | 140.50 | 140.50 | 104,620 |
| 8th Dec 2025 (Mon) | 137.00 | 142.50 | 137.00 | 142.50 | 45,505 |
| 5th Dec 2025 (Fri) | 135.50 | 137.00 | 135.50 | 137.00 | 157,118 |
| 4th Dec 2025 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 259,331 |