| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 172,835 |
| 2nd Jul 2025 (Wed) | 116.50 | 116.50 | 113.00 | 113.00 | 26,247 |
| 1st Jul 2025 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 41,642 |
| 30th Jun 2025 (Mon) | 118.50 | 118.00 | 117.50 | 117.50 | 51,432 |
| 27th Jun 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 73,617 |
| 26th Jun 2025 (Thu) | 113.00 | 118.50 | 113.00 | 118.50 | 333,629 |
| 25th Jun 2025 (Wed) | 113.50 | 114.50 | 112.50 | 113.00 | 97,124 |
| 24th Jun 2025 (Tue) | 115.00 | 115.00 | 113.50 | 113.50 | 98,497 |
| 23rd Jun 2025 (Mon) | 116.50 | 115.50 | 114.00 | 115.00 | 152,585 |
| 20th Jun 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 582,993 |
| 19th Jun 2025 (Thu) | 118.00 | 118.00 | 117.00 | 117.00 | 1,050 |
| 18th Jun 2025 (Wed) | 120.50 | 120.50 | 116.50 | 117.00 | 109,522 |
| 17th Jun 2025 (Tue) | 125.00 | 123.00 | 120.50 | 120.50 | 173,391 |
| 16th Jun 2025 (Mon) | 123.00 | 125.50 | 123.00 | 125.00 | 13,003 |
| 13th Jun 2025 (Fri) | 125.50 | 125.50 | 125.00 | 125.50 | 34,072 |
| 12th Jun 2025 (Thu) | 126.00 | 126.00 | 125.50 | 125.50 | 30,399 |
| 11th Jun 2025 (Wed) | 127.00 | 127.50 | 126.00 | 126.00 | 23,094 |
| 10th Jun 2025 (Tue) | 128.00 | 126.00 | 126.00 | 126.00 | 315,317 |
| 9th Jun 2025 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 56,231 |
| 6th Jun 2025 (Fri) | 133.00 | 136.00 | 127.00 | 129.00 | 101,149 |
| 5th Jun 2025 (Thu) | 129.50 | 133.00 | 129.50 | 133.00 | 83,495 |
| 4th Jun 2025 (Wed) | 126.50 | 129.00 | 126.50 | 129.00 | 38,654 |
| 3rd Jun 2025 (Tue) | 137.50 | 126.50 | 125.00 | 126.50 | 329,275 |
| 2nd Jun 2025 (Mon) | 139.00 | 139.00 | 137.50 | 137.50 | 24,861 |
| 30th May 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 73,604 |
| 29th May 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 30,163 |
| 28th May 2025 (Wed) | 139.00 | 137.50 | 135.00 | 137.50 | 29,154 |
| 27th May 2025 (Tue) | 139.00 | 142.00 | 139.00 | 139.00 | 5,587 |
| 26th May 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 23rd May 2025 (Fri) | 141.00 | 144.00 | 139.00 | 139.00 | 410,230 |
| 22nd May 2025 (Thu) | 139.00 | 139.50 | 139.00 | 139.50 | 179,790 |
| 21st May 2025 (Wed) | 134.50 | 141.00 | 131.00 | 139.00 | 232,144 |
| 20th May 2025 (Tue) | 132.00 | 134.50 | 132.00 | 134.50 | 132,292 |
| 19th May 2025 (Mon) | 127.50 | 135.00 | 128.50 | 132.00 | 56,656 |
| 16th May 2025 (Fri) | 131.00 | 131.00 | 127.50 | 127.50 | 118,148 |
| 15th May 2025 (Thu) | 133.00 | 133.00 | 131.00 | 131.00 | 153,494 |
| 14th May 2025 (Wed) | 130.00 | 132.50 | 130.00 | 132.00 | 319,550 |
| 13th May 2025 (Tue) | 131.00 | 135.00 | 127.50 | 135.00 | 1,518,820 |
| 12th May 2025 (Mon) | 124.00 | 125.00 | 121.50 | 125.00 | 71,167 |
| 9th May 2025 (Fri) | 121.50 | 122.00 | 121.50 | 121.50 | 53,873 |
| 8th May 2025 (Thu) | 119.00 | 121.50 | 119.00 | 121.50 | 573,317 |
| 7th May 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.00 | 60,654 |
| 6th May 2025 (Tue) | 121.50 | 122.00 | 120.50 | 120.50 | 20,125 |
| 5th May 2025 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |