| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.27672 | SI Trade Currency Conversion |
16:25:45 - 04-Apr-25 |
| Unknown* | 0 | $27.32103 | SI Trade Currency Conversion |
16:25:14 - 04-Apr-25 |
| Unknown* | 0 | $27.43179 | SI Trade Currency Conversion |
16:25:04 - 04-Apr-25 |
| Unknown* | 0 | $27.39856 | SI Trade Currency Conversion |
16:22:18 - 04-Apr-25 |
| Unknown* | 0 | $27.39856 | SI Trade Currency Conversion |
16:22:18 - 04-Apr-25 |
| Unknown* | 0 | $27.01 | SI Trade |
16:14:37 - 04-Apr-25 |
| Unknown* | 0 | $27.14933 | SI Trade Currency Conversion |
16:08:24 - 04-Apr-25 |
| Unknown* | 1 | $27.26564 | SI Trade Currency Conversion |
16:03:53 - 04-Apr-25 |
| Unknown* | 0 | $27.22687 | SI Trade Currency Conversion |
16:02:49 - 04-Apr-25 |
| Unknown* | 0 | $27.17703 | SI Trade Currency Conversion |
16:01:39 - 04-Apr-25 |
| Unknown* | 0 | $27.17703 | SI Trade Currency Conversion |
16:01:39 - 04-Apr-25 |
| Unknown* | 0 | $27.16595 | SI Trade Currency Conversion |
15:15:49 - 04-Apr-25 |
| Unknown* | 0 | $27.25456 | SI Trade Currency Conversion |
15:12:36 - 04-Apr-25 |
| Unknown* | 0 | $27.25456 | SI Trade Currency Conversion |
15:12:36 - 04-Apr-25 |
| Unknown* | 0 | $27.29887 | SI Trade Currency Conversion |
15:05:23 - 04-Apr-25 |
| Unknown* | 0 | $27.17149 | SI Trade Currency Conversion |
15:05:23 - 04-Apr-25 |
| Unknown* | 0 | $27.42072 | SI Trade Currency Conversion |
14:58:34 - 04-Apr-25 |
| Unknown* | 7 | $27.1881 | SI Trade Currency Conversion |
14:57:36 - 04-Apr-25 |
| Unknown* | 0 | $27.34872 | SI Trade Currency Conversion |
14:54:35 - 04-Apr-25 |
| Unknown* | 0 | $27.39856 | SI Trade Currency Conversion |
14:53:37 - 04-Apr-25 |
| Unknown* | 0 | $27.39856 | SI Trade Currency Conversion |
14:53:22 - 04-Apr-25 |
| Unknown* | 0 | $27.35979 | SI Trade Currency Conversion |
14:51:49 - 04-Apr-25 |
| Unknown* | 0 | $27.35979 | SI Trade Currency Conversion |
14:51:40 - 04-Apr-25 |
| Unknown* | 0 | $27.20472 | SI Trade Currency Conversion |
14:48:56 - 04-Apr-25 |
| Unknown* | 0 | $27.16041 | SI Trade Currency Conversion |
14:46:40 - 04-Apr-25 |
| Unknown* | 0 | $27.1161 | SI Trade Currency Conversion |
14:45:41 - 04-Apr-25 |
| Unknown* | 0 | $27.1438 | SI Trade Currency Conversion |
14:41:40 - 04-Apr-25 |
| Unknown* | 0 | $27.30995 | SI Trade Currency Conversion |
14:37:06 - 04-Apr-25 |
| Unknown* | 0 | $27.34872 | SI Trade Currency Conversion |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $27.2878 | SI Trade Currency Conversion |
13:54:37 - 04-Apr-25 |
| Sell* | 15 | $26.97 | Automatic Execution |
13:53:42 - 04-Apr-25 |
| Unknown* | 0 | $27.19918 | SI Trade Currency Conversion |
13:46:29 - 04-Apr-25 |
| Unknown* | 0 | $27.02749 | SI Trade Currency Conversion |
13:45:43 - 04-Apr-25 |
| Unknown* | 0 | $27.16041 | SI Trade Currency Conversion |
13:43:02 - 04-Apr-25 |
| Unknown* | 0 | $27.055 | SI Trade |
13:42:04 - 04-Apr-25 |
| Unknown* | 0 | $26.9278 | SI Trade Currency Conversion |
13:38:37 - 04-Apr-25 |
| Unknown* | 0 | $26.92226 | SI Trade Currency Conversion |
13:38:29 - 04-Apr-25 |
| Unknown* | 1 | $27.28226 | SI Trade Currency Conversion |
13:34:07 - 04-Apr-25 |
| Unknown* | 0 | $27.38749 | SI Trade Currency Conversion |
13:30:59 - 04-Apr-25 |
| Unknown* | 0 | $27.79733 | SI Trade Currency Conversion |
13:28:54 - 04-Apr-25 |
| Unknown* | 0 | $26.9998 | SI Trade Currency Conversion |
13:28:17 - 04-Apr-25 |
| Buy* | 4,558 | $27.02 | Automatic Execution |
13:28:04 - 04-Apr-25 |
| Unknown* | 0 | $27.01641 | SI Trade Currency Conversion |
13:27:59 - 04-Apr-25 |
| Unknown* | 0 | $26.96657 | SI Trade Currency Conversion |
13:25:56 - 04-Apr-25 |
| Unknown* | 0 | $26.96657 | SI Trade Currency Conversion |
13:25:56 - 04-Apr-25 |
| Unknown* | 0 | $27.08841 | SI Trade Currency Conversion |
13:20:28 - 04-Apr-25 |
| Unknown* | 0 | $27.13826 | SI Trade Currency Conversion |
13:16:48 - 04-Apr-25 |
| Unknown* | 0 | $27.13826 | SI Trade Currency Conversion |
13:16:48 - 04-Apr-25 |
| Unknown* | 0 | $27.115 | SI Trade |
13:15:04 - 04-Apr-25 |
| Unknown* | 0 | $27.12718 | SI Trade Currency Conversion |
13:13:16 - 04-Apr-25 |
| Unknown* | 0 | $27.227 | SI Trade Currency Conversion |
13:11:47 - 04-Apr-25 |
| Unknown* | 0 | $27.13826 | SI Trade Currency Conversion |
13:10:41 - 04-Apr-25 |
| Unknown* | 0 | $27.13826 | SI Trade Currency Conversion |
13:09:04 - 04-Apr-25 |
| Unknown* | 0 | $27.13826 | SI Trade Currency Conversion |
13:07:48 - 04-Apr-25 |
| Unknown* | 0 | $26.87795 | SI Trade Currency Conversion |
13:06:49 - 04-Apr-25 |
| Unknown* | 0 | $27.24349 | SI Trade Currency Conversion |
12:16:10 - 04-Apr-25 |
| Unknown* | 0 | $27.24349 | SI Trade Currency Conversion |
12:16:10 - 04-Apr-25 |
| Unknown* | 0 | $26.98872 | SI Trade Currency Conversion |
12:15:10 - 04-Apr-25 |
| Unknown* | 0 | $26.98872 | SI Trade Currency Conversion |
12:15:10 - 04-Apr-25 |
| Unknown* | 4 | $27.24349 | SI Trade Currency Conversion |
12:15:10 - 04-Apr-25 |
| Unknown* | 0 | $26.98872 | SI Trade Currency Conversion |
12:15:10 - 04-Apr-25 |
| Unknown* | 0 | $27.24349 | SI Trade Currency Conversion |
12:10:31 - 04-Apr-25 |
| Unknown* | 0 | $27.24349 | SI Trade Currency Conversion |
12:09:30 - 04-Apr-25 |
| Unknown* | 0 | $27.27118 | SI Trade Currency Conversion |
12:06:06 - 04-Apr-25 |
| Unknown* | 0 | $27.24349 | SI Trade Currency Conversion |
12:03:15 - 04-Apr-25 |
| Unknown* | 0 | $27.02195 | SI Trade Currency Conversion |
12:02:19 - 04-Apr-25 |
| Unknown* | 0 | $27.30441 | SI Trade Currency Conversion |
12:01:42 - 04-Apr-25 |
| Unknown* | 0 | $27.25456 | SI Trade Currency Conversion |
12:00:30 - 04-Apr-25 |
| Unknown* | 0 | $27.25456 | SI Trade Currency Conversion |
12:00:03 - 04-Apr-25 |
| Unknown* | 0 | $27.00534 | SI Trade Currency Conversion |
12:00:03 - 04-Apr-25 |
| Unknown* | 0 | $27.25456 | SI Trade Currency Conversion |
11:56:57 - 04-Apr-25 |
| Unknown* | 0 | $27.25456 | SI Trade Currency Conversion |
11:56:57 - 04-Apr-25 |
| Unknown* | 3 | $27.00534 | SI Trade Currency Conversion |
11:56:25 - 04-Apr-25 |
| Unknown* | 0 | $27.22687 | SI Trade Currency Conversion |
11:56:05 - 04-Apr-25 |
| Unknown* | 1 | $26.97211 | SI Trade Currency Conversion |
11:56:05 - 04-Apr-25 |
| Unknown* | 0 | $27.22687 | SI Trade Currency Conversion |
11:56:05 - 04-Apr-25 |
| Unknown* | 0 | $27.23795 | SI Trade Currency Conversion |
11:50:49 - 04-Apr-25 |
| Unknown* | 0 | $27.22133 | SI Trade Currency Conversion |
11:50:16 - 04-Apr-25 |
| Unknown* | 2 | $27.23241 | SI Trade Currency Conversion |
11:47:39 - 04-Apr-25 |
| Unknown* | 0 | $27.23241 | SI Trade Currency Conversion |
11:47:04 - 04-Apr-25 |
| Unknown* | 0 | $27.23241 | SI Trade Currency Conversion |
11:46:13 - 04-Apr-25 |
| Unknown* | 0 | $27.23241 | SI Trade Currency Conversion |
11:46:13 - 04-Apr-25 |
| Unknown* | 0 | $27.07734 | SI Trade Currency Conversion |
11:45:32 - 04-Apr-25 |
| Unknown* | 0 | $27.22687 | SI Trade Currency Conversion |
11:45:05 - 04-Apr-25 |
| Unknown* | 0 | $27.22687 | SI Trade Currency Conversion |
11:45:05 - 04-Apr-25 |
| Unknown* | 0 | $27.22687 | SI Trade Currency Conversion |
11:45:05 - 04-Apr-25 |
| Unknown* | 0 | $27.22687 | SI Trade Currency Conversion |
11:45:05 - 04-Apr-25 |
| Unknown* | 0 | $27.22687 | SI Trade Currency Conversion |
11:45:05 - 04-Apr-25 |
| Unknown* | 0 | $27.29887 | SI Trade Currency Conversion |
11:44:10 - 04-Apr-25 |
| Unknown* | 0 | $27.3321 | SI Trade Currency Conversion |
11:41:21 - 04-Apr-25 |
| Unknown* | 0 | $27.3321 | SI Trade Currency Conversion |
11:36:30 - 04-Apr-25 |
| Unknown* | 0 | $27.09949 | SI Trade Currency Conversion |
11:36:30 - 04-Apr-25 |
| Unknown* | 0 | $27.3321 | SI Trade Currency Conversion |
11:34:18 - 04-Apr-25 |
| Unknown* | 0 | $27.3321 | SI Trade Currency Conversion |
11:32:11 - 04-Apr-25 |
| Unknown* | 0 | $27.3321 | SI Trade Currency Conversion |
11:32:06 - 04-Apr-25 |
| Unknown* | 0 | $27.14933 | SI Trade Currency Conversion |
11:30:51 - 04-Apr-25 |
| Unknown* | 7 | $27.07734 | SI Trade Currency Conversion |
11:29:19 - 04-Apr-25 |
| Unknown* | 0 | $27.3321 | SI Trade Currency Conversion |
11:29:15 - 04-Apr-25 |
| Unknown* | 8 | $27.07734 | SI Trade Currency Conversion |
11:29:15 - 04-Apr-25 |
| Unknown* | 0 | $27.3321 | SI Trade Currency Conversion |
11:29:15 - 04-Apr-25 |
| Unknown* | 4 | $27.07734 | SI Trade Currency Conversion |
11:28:20 - 04-Apr-25 |
| Unknown* | 0 | $27.38749 | SI Trade Currency Conversion |
11:28:20 - 04-Apr-25 |
| Unknown* | 4 | $27.14933 | SI Trade Currency Conversion |
11:26:57 - 04-Apr-25 |
| Unknown* | 0 | $27.40964 | SI Trade Currency Conversion |
11:26:02 - 04-Apr-25 |
| Unknown* | 0 | $27.14933 | SI Trade Currency Conversion |
11:25:50 - 04-Apr-25 |
| Unknown* | 0 | $27.2158 | SI Trade Currency Conversion |
11:21:54 - 04-Apr-25 |
| Unknown* | 12 | $27.2158 | SI Trade Currency Conversion |
11:21:54 - 04-Apr-25 |
| Unknown* | 0 | $27.54256 | SI Trade Currency Conversion |
11:20:23 - 04-Apr-25 |
| Unknown* | 0 | $27.59241 | SI Trade Currency Conversion |
11:17:58 - 04-Apr-25 |
| Unknown* | 0 | $27.59241 | SI Trade Currency Conversion |
11:17:47 - 04-Apr-25 |
| Unknown* | 0 | $27.50933 | SI Trade Currency Conversion |
11:16:01 - 04-Apr-25 |
| Unknown* | 0 | $27.64779 | SI Trade Currency Conversion |
11:15:33 - 04-Apr-25 |
| Unknown* | 0 | $27.68102 | SI Trade Currency Conversion |
11:14:28 - 04-Apr-25 |
| Unknown* | 0 | $27.64225 | SI Trade Currency Conversion |
11:12:36 - 04-Apr-25 |
| Unknown* | 0 | $27.54256 | SI Trade Currency Conversion |
11:07:47 - 04-Apr-25 |
| Unknown* | 0 | $27.71425 | SI Trade Currency Conversion |
11:07:44 - 04-Apr-25 |
| Unknown* | 9 | $27.60902 | SI Trade Currency Conversion |
11:05:50 - 04-Apr-25 |
| Unknown* | 0 | $27.78071 | SI Trade Currency Conversion |
11:03:45 - 04-Apr-25 |
| Sell* | 544 | $27.38 | Automatic Execution |
10:58:25 - 04-Apr-25 |
| Unknown* | 0 | $27.78071 | SI Trade Currency Conversion |
10:57:15 - 04-Apr-25 |
| Sell* | 512 | $27.42 | Automatic Execution |
10:53:55 - 04-Apr-25 |
| Unknown* | 0 | $27.78071 | SI Trade Currency Conversion |
10:52:46 - 04-Apr-25 |
| Unknown* | 0 | $27.78625 | SI Trade Currency Conversion |
10:50:55 - 04-Apr-25 |
| Unknown* | 0 | $27.86933 | SI Trade Currency Conversion |
10:45:03 - 04-Apr-25 |
| Unknown* | 0 | $27.86933 | SI Trade Currency Conversion |
10:45:03 - 04-Apr-25 |
| Unknown* | 0 | $27.91364 | SI Trade Currency Conversion |
10:39:46 - 04-Apr-25 |
| Unknown* | 1 | $27.91364 | SI Trade Currency Conversion |
10:39:46 - 04-Apr-25 |
| Unknown* | 0 | $27.86379 | SI Trade Currency Conversion |
10:34:43 - 04-Apr-25 |
| Buy* | 71 | $27.65 | Automatic Execution |
10:32:34 - 04-Apr-25 |
| Unknown* | 0 | $27.90256 | SI Trade Currency Conversion |
10:30:59 - 04-Apr-25 |
| Unknown* | 0 | $27.90256 | SI Trade Currency Conversion |
10:30:59 - 04-Apr-25 |
| Unknown* | 0 | $27.92471 | SI Trade Currency Conversion |
10:27:49 - 04-Apr-25 |
| Unknown* | 0 | $27.93025 | SI Trade Currency Conversion |
10:27:18 - 04-Apr-25 |
| Unknown* | 0 | $27.93025 | SI Trade Currency Conversion |
10:26:00 - 04-Apr-25 |
| Unknown* | 0 | $28.01333 | SI Trade Currency Conversion |
10:24:09 - 04-Apr-25 |
| Unknown* | 0 | $27.96902 | SI Trade Currency Conversion |
10:20:05 - 04-Apr-25 |
| Unknown* | 0 | $27.96902 | SI Trade Currency Conversion |
10:19:07 - 04-Apr-25 |
| Unknown* | 0 | $27.92471 | SI Trade Currency Conversion |
10:15:36 - 04-Apr-25 |
| Unknown* | 0 | $27.94687 | SI Trade Currency Conversion |
10:02:59 - 04-Apr-25 |
| Unknown* | 0 | $27.94687 | SI Trade Currency Conversion |
10:02:59 - 04-Apr-25 |
| Unknown* | 0 | $27.78071 | SI Trade Currency Conversion |
10:02:42 - 04-Apr-25 |
| Unknown* | 0 | $27.98564 | SI Trade Currency Conversion |
10:00:17 - 04-Apr-25 |
| Unknown* | 0 | $27.98564 | SI Trade Currency Conversion |
09:57:05 - 04-Apr-25 |
| Unknown* | 3 | $27.75856 | SI Trade Currency Conversion |
09:56:56 - 04-Apr-25 |
| Unknown* | 0 | $27.96902 | SI Trade Currency Conversion |
09:55:08 - 04-Apr-25 |
| Unknown* | 0 | $27.96902 | SI Trade Currency Conversion |
09:55:08 - 04-Apr-25 |
| Unknown* | 0 | $27.7641 | SI Trade Currency Conversion |
09:52:47 - 04-Apr-25 |
| Unknown* | 7 | $27.96348 | SI Trade Currency Conversion |
09:49:12 - 04-Apr-25 |
| Unknown* | 0 | $27.96348 | SI Trade Currency Conversion |
09:48:27 - 04-Apr-25 |
| Unknown* | 0 | $27.7641 | SI Trade Currency Conversion |
09:43:11 - 04-Apr-25 |
| Unknown* | 0 | $27.86933 | SI Trade Currency Conversion |
09:43:11 - 04-Apr-25 |
| Unknown* | 0 | $27.89148 | SI Trade Currency Conversion |
09:42:30 - 04-Apr-25 |
| Unknown* | 0 | $27.7641 | SI Trade Currency Conversion |
09:40:13 - 04-Apr-25 |
| Unknown* | 1 | $27.99671 | SI Trade Currency Conversion |
09:37:53 - 04-Apr-25 |
| Unknown* | 0 | $27.99671 | SI Trade Currency Conversion |
09:34:18 - 04-Apr-25 |
| Unknown* | 0 | $28.01887 | SI Trade Currency Conversion |
09:31:59 - 04-Apr-25 |
| Unknown* | 0 | $28.01887 | SI Trade Currency Conversion |
09:31:59 - 04-Apr-25 |
| Unknown* | 0 | $28.01887 | SI Trade Currency Conversion |
09:31:59 - 04-Apr-25 |
| Unknown* | 0 | $27.99671 | SI Trade Currency Conversion |
09:31:20 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:29:46 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:29:46 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:29:46 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:29:46 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:29:46 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:29:46 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:29:46 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:20:26 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:20:26 - 04-Apr-25 |
| Buy* | 70 | $27.85 | Automatic Execution |
09:11:09 - 04-Apr-25 |
| Unknown* | 0 | $28.04102 | SI Trade Currency Conversion |
09:09:40 - 04-Apr-25 |
| Unknown* | 0 | $28.07979 | SI Trade Currency Conversion |
09:04:33 - 04-Apr-25 |
| Unknown* | 0 | $28.07979 | SI Trade Currency Conversion |
09:02:52 - 04-Apr-25 |
| Unknown* | 0 | $28.11856 | SI Trade Currency Conversion |
08:50:57 - 04-Apr-25 |
| Unknown* | 0 | $28.1241 | SI Trade Currency Conversion |
08:46:43 - 04-Apr-25 |
| Unknown* | 0 | $27.9081 | SI Trade Currency Conversion |
08:42:14 - 04-Apr-25 |
| Unknown* | 0 | $28.06317 | SI Trade Currency Conversion |
08:34:47 - 04-Apr-25 |
| Unknown* | 0 | $28.09087 | SI Trade Currency Conversion |
08:33:43 - 04-Apr-25 |
| Unknown* | 0 | $28.0964 | SI Trade Currency Conversion |
08:32:58 - 04-Apr-25 |
| Unknown* | 0 | $28.10194 | SI Trade Currency Conversion |
08:31:05 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:29:17 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:29:17 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:26:39 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:26:11 - 04-Apr-25 |
| Buy* | 70 | $28.05 | Automatic Execution |
08:24:03 - 04-Apr-25 |
| Buy* | 70 | $28.05 | Automatic Execution |
08:24:01 - 04-Apr-25 |
| Buy* | 70 | $28.07 | Automatic Execution |
08:24:01 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:23:33 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:22:59 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:17:05 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | $28.14071 | SI Trade Currency Conversion |
08:15:29 - 04-Apr-25 |
| Unknown* | 0 | $28.14625 | SI Trade Currency Conversion |
08:11:52 - 04-Apr-25 |
| Unknown* | 0 | $28.14625 | SI Trade Currency Conversion |
08:10:05 - 04-Apr-25 |
| Unknown* | 0 | $28.15179 | SI Trade Currency Conversion |
08:10:00 - 04-Apr-25 |
| Buy* | 70 | $28.11 | Automatic Execution |
08:10:00 - 04-Apr-25 |
| Unknown* | 0 | $28.15733 | SI Trade Currency Conversion |
08:09:03 - 04-Apr-25 |
| Unknown* | 0 | $28.15733 | SI Trade Currency Conversion |
08:08:45 - 04-Apr-25 |
| Unknown* | 0 | $28.35117 | SI Trade Currency Conversion |
08:06:07 - 04-Apr-25 |
| Unknown* | 0 | $28.35117 | SI Trade Currency Conversion |
08:06:07 - 04-Apr-25 |
| Unknown* | 0 | $28.35117 | SI Trade Currency Conversion |
08:06:07 - 04-Apr-25 |