| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.715 | SI Trade |
16:10:56 - 02-Apr-26 |
| Unknown* | 0 | $40.64273 | SI Trade Currency Conversion |
15:47:13 - 02-Apr-26 |
| Sell* | 41 | $40.21336 | SI Trade |
15:00:07 - 02-Apr-26 |
| Unknown* | 0 | $40.17504 | SI Trade Currency Conversion |
14:55:10 - 02-Apr-26 |
| Unknown* | 0 | $40.25587 | SI Trade Currency Conversion |
14:53:35 - 02-Apr-26 |
| Unknown* | 2 | $40.16927 | SI Trade Currency Conversion |
14:50:42 - 02-Apr-26 |
| Unknown* | 0 | $40.18305 | SI Trade Currency Conversion |
14:17:57 - 02-Apr-26 |
| Unknown* | 0 | $40.18081 | SI Trade Currency Conversion |
13:49:46 - 02-Apr-26 |
| Unknown* | 0 | $40.06533 | SI Trade Currency Conversion |
13:17:57 - 02-Apr-26 |
| Unknown* | 6 | $40.10575 | SI Trade Currency Conversion |
13:09:53 - 02-Apr-26 |
| Unknown* | 7 | $40.10575 | SI Trade Currency Conversion |
13:09:46 - 02-Apr-26 |
| Unknown* | 3 | $40.10575 | Currency Conversion OTC Trade |
13:09:45 - 02-Apr-26 |
| Unknown* | 3 | $40.10575 | SI Trade Currency Conversion |
13:09:45 - 02-Apr-26 |
| Unknown* | 7 | $40.10575 | SI Trade Currency Conversion |
13:09:44 - 02-Apr-26 |
| Unknown* | 7 | $40.10575 | SI Trade Currency Conversion |
13:09:43 - 02-Apr-26 |
| Unknown* | 3 | $40.10575 | Currency Conversion OTC Trade |
13:09:39 - 02-Apr-26 |
| Unknown* | 3 | $40.10575 | SI Trade Currency Conversion |
13:09:39 - 02-Apr-26 |
| Unknown* | 1 | $40.10575 | SI Trade Currency Conversion |
13:09:38 - 02-Apr-26 |
| Unknown* | 1 | $40.09998 | SI Trade Currency Conversion |
13:09:36 - 02-Apr-26 |
| Unknown* | 1 | $40.10575 | SI Trade Currency Conversion |
13:09:34 - 02-Apr-26 |
| Unknown* | 1 | $40.10575 | SI Trade Currency Conversion |
13:09:33 - 02-Apr-26 |
| Unknown* | 1 | $40.10575 | SI Trade Currency Conversion |
13:09:24 - 02-Apr-26 |
| Unknown* | 2 | $40.10575 | SI Trade Currency Conversion |
13:02:58 - 02-Apr-26 |
| Unknown* | 2 | $40.16927 | SI Trade Currency Conversion |
12:54:48 - 02-Apr-26 |
| Unknown* | 0 | $40.23278 | SI Trade Currency Conversion |
12:14:59 - 02-Apr-26 |
| Unknown* | 4 | $40.06533 | SI Trade Currency Conversion |
11:31:13 - 02-Apr-26 |
| Unknown* | 0 | $40.22123 | SI Trade Currency Conversion |
11:00:52 - 02-Apr-26 |
| Unknown* | 1 | $40.29629 | SI Trade Currency Conversion |
10:34:03 - 02-Apr-26 |
| Unknown* | 1 | $40.29629 | SI Trade Currency Conversion |
10:34:00 - 02-Apr-26 |
| Unknown* | 0 | $40.30207 | SI Trade Currency Conversion |
10:24:07 - 02-Apr-26 |
| Unknown* | 0 | $40.27897 | SI Trade Currency Conversion |
10:11:56 - 02-Apr-26 |
| Unknown* | 1 | $40.30207 | Currency Conversion OTC Trade |
10:04:20 - 02-Apr-26 |
| Unknown* | 1 | $40.30207 | SI Trade Currency Conversion |
10:04:20 - 02-Apr-26 |
| Unknown* | 3 | $40.30207 | SI Trade Currency Conversion |
10:04:12 - 02-Apr-26 |
| Unknown* | 0 | $40.30207 | SI Trade Currency Conversion |
09:47:09 - 02-Apr-26 |
| Unknown* | 0 | $40.30207 | SI Trade Currency Conversion |
09:44:49 - 02-Apr-26 |
| Unknown* | 0 | $40.34248 | SI Trade Currency Conversion |
09:16:17 - 02-Apr-26 |
| Unknown* | 0 | $40.45219 | SI Trade Currency Conversion |
09:03:13 - 02-Apr-26 |
| Unknown* | 0 | $40.50415 | SI Trade Currency Conversion |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | $40.22701 | SI Trade Currency Conversion |
08:30:00 - 02-Apr-26 |
| Buy* | 332 | $40.31 | Automatic Execution |
08:05:31 - 02-Apr-26 |
| Buy* | 590 | $40.31 | Suspected BUY Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | $40.406 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $40.406 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $40.406 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $40.406 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $40.406 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $40.406 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $40.406 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $39.7189 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $39.7189 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $40.406 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $39.7189 | SI Trade Currency Conversion |
08:00:41 - 02-Apr-26 |
| Unknown* | 0 | $41.2244 | SI Trade Currency Conversion |
16:06:52 - 01-Apr-26 |
| Unknown* | 0 | $41.1261 | SI Trade Currency Conversion |
16:03:39 - 01-Apr-26 |
| Unknown* | 0 | $41.23019 | SI Trade Currency Conversion |
16:03:39 - 01-Apr-26 |
| Unknown* | 0 | $41.11453 | SI Trade Currency Conversion |
16:03:11 - 01-Apr-26 |
| Unknown* | 0 | $41.15501 | SI Trade Currency Conversion |
15:15:26 - 01-Apr-26 |
| Unknown* | 2 | $41.03358 | SI Trade Currency Conversion |
15:14:05 - 01-Apr-26 |
| Unknown* | 0 | $41.19549 | SI Trade Currency Conversion |
15:05:00 - 01-Apr-26 |
| Unknown* | 0 | $41.14923 | SI Trade Currency Conversion |
14:55:07 - 01-Apr-26 |
| Unknown* | 0 | $41.10297 | SI Trade Currency Conversion |
14:51:25 - 01-Apr-26 |
| Unknown* | 0 | $41.0914 | SI Trade Currency Conversion |
14:40:58 - 01-Apr-26 |
| Unknown* | 0 | $41.16658 | SI Trade Currency Conversion |
14:21:16 - 01-Apr-26 |
| Unknown* | 0 | $41.17814 | SI Trade Currency Conversion |
14:18:26 - 01-Apr-26 |
| Unknown* | 0 | $41.18971 | SI Trade Currency Conversion |
13:50:07 - 01-Apr-26 |
| Unknown* | 0 | $41.36319 | SI Trade Currency Conversion |
13:50:05 - 01-Apr-26 |
| Unknown* | 3 | $41.35741 | SI Trade Currency Conversion |
13:41:54 - 01-Apr-26 |
| Unknown* | 0 | $41.04499 | SI Trade Currency Conversion |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | $41.49619 | SI Trade Currency Conversion |
12:59:03 - 01-Apr-26 |
| Unknown* | 0 | $41.35741 | SI Trade Currency Conversion |
12:33:42 - 01-Apr-26 |
| Unknown* | 0 | $41.35741 | SI Trade Currency Conversion |
12:33:25 - 01-Apr-26 |
| Unknown* | 0 | $41.35741 | SI Trade Currency Conversion |
12:33:21 - 01-Apr-26 |
| Unknown* | 0 | $41.14923 | SI Trade Currency Conversion |
12:19:54 - 01-Apr-26 |
| Unknown* | 0 | $41.12032 | SI Trade Currency Conversion |
12:19:05 - 01-Apr-26 |
| Unknown* | 0 | $41.35741 | SI Trade Currency Conversion |
12:19:02 - 01-Apr-26 |
| Unknown* | 0 | $41.35741 | SI Trade Currency Conversion |
12:19:02 - 01-Apr-26 |
| Unknown* | 0 | $41.14923 | SI Trade Currency Conversion |
11:58:55 - 01-Apr-26 |
| Unknown* | 0 | $41.14923 | SI Trade Currency Conversion |
11:45:21 - 01-Apr-26 |
| Unknown* | 0 | $41.14923 | SI Trade Currency Conversion |
10:31:52 - 01-Apr-26 |
| Unknown* | 0 | $40.96419 | SI Trade Currency Conversion |
10:30:13 - 01-Apr-26 |
| Unknown* | 0 | $41.21862 | SI Trade Currency Conversion |
10:20:39 - 01-Apr-26 |
| Unknown* | 0 | $41.015 | SI Trade |
10:08:57 - 01-Apr-26 |
| Unknown* | 0 | $41.23019 | SI Trade Currency Conversion |
09:58:19 - 01-Apr-26 |
| Unknown* | 0 | $41.23019 | SI Trade Currency Conversion |
09:56:31 - 01-Apr-26 |
| Unknown* | 1 | $40.96997 | SI Trade Currency Conversion |
09:09:02 - 01-Apr-26 |
| Buy* | 797 | $41.01 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 9 | $41.01 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 797 | $41.01 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Unknown* | 0 | $40.98732 | SI Trade Currency Conversion |
08:51:33 - 01-Apr-26 |
| Unknown* | 1 | $41.18393 | SI Trade Currency Conversion |
08:50:27 - 01-Apr-26 |
| Unknown* | 0 | $41.18393 | SI Trade Currency Conversion |
08:50:22 - 01-Apr-26 |
| Buy* | 1,664 | $41.26 | Automatic Execution |
08:45:01 - 01-Apr-26 |
| Buy* | 1,450 | $41.26 | Automatic Execution |
08:45:01 - 01-Apr-26 |
| Unknown* | 1 | $41.18971 | SI Trade Currency Conversion |
08:41:18 - 01-Apr-26 |
| Unknown* | 0 | $41.55402 | SI Trade Currency Conversion |
08:05:33 - 01-Apr-26 |
| Unknown* | 0 | $40.94106 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 3 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $40.94106 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $41.20127 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-26 |
| Unknown* | 0 | $42.11 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $39.22871 | SI Trade Currency Conversion |
15:29:06 - 31-Mar-26 |
| Unknown* | 0 | $39.19645 | SI Trade Currency Conversion |
14:03:08 - 31-Mar-26 |
| Unknown* | 2 | $39.19645 | SI Trade Currency Conversion |
14:02:57 - 31-Mar-26 |
| Unknown* | 0 | $39.2115 | SI Trade Currency Conversion |
13:56:35 - 31-Mar-26 |
| Unknown* | 0 | $39.2115 | SI Trade Currency Conversion |
13:41:44 - 31-Mar-26 |
| Unknown* | 0 | $39.18856 | SI Trade Currency Conversion |
13:31:05 - 31-Mar-26 |
| Unknown* | 0 | $39.50977 | SI Trade Currency Conversion |
12:59:08 - 31-Mar-26 |
| Unknown* | 0 | $39.15988 | SI Trade Currency Conversion |
11:03:01 - 31-Mar-26 |
| Unknown* | 0 | $39.07957 | SI Trade Currency Conversion |
10:50:36 - 31-Mar-26 |
| Unknown* | 0 | $39.2115 | SI Trade Currency Conversion |
10:16:02 - 31-Mar-26 |
| Unknown* | 0 | $39.10252 | SI Trade Currency Conversion |
10:06:58 - 31-Mar-26 |
| Unknown* | 0 | $39.19429 | SI Trade Currency Conversion |
09:10:32 - 31-Mar-26 |
| Unknown* | 0 | $39.25739 | SI Trade Currency Conversion |
09:00:13 - 31-Mar-26 |
| Unknown* | 0 | $39.21724 | SI Trade Currency Conversion |
08:59:26 - 31-Mar-26 |
| Unknown* | 0 | $38.95338 | SI Trade Currency Conversion |
08:19:26 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.80998 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 2 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.80998 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.80998 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 1 | $38.80998 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 2 | $38.80998 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.80998 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $38.9878 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 6 | $38.82145 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-26 |
| Unknown* | 0 | $39.64502 | SI Trade Currency Conversion |
16:25:05 - 30-Mar-26 |
| Buy* | 7,365 | $39.19 | Automatic Execution |
16:15:05 - 30-Mar-26 |
| Buy* | 31,269 | $39.19 | Automatic Execution |
16:15:05 - 30-Mar-26 |
| Sell* | 768 | $39.19 | Automatic Execution |
16:15:05 - 30-Mar-26 |
| Sell* | 14 | $39.20 | Automatic Execution |
16:15:05 - 30-Mar-26 |
| Unknown* | 28,735 | $39.36859 | Currency Conversion OTC Trade |
15:57:47 - 30-Mar-26 |
| Unknown* | 0 | $39.52409 | SI Trade Currency Conversion |
15:36:08 - 30-Mar-26 |
| Buy* | 610 | $39.28 | Automatic Execution |
15:17:19 - 30-Mar-26 |
| Unknown* | 5 | $39.33404 | SI Trade Currency Conversion |
15:03:01 - 30-Mar-26 |
| Unknown* | 7 | $39.33404 | SI Trade Currency Conversion |
15:03:01 - 30-Mar-26 |
| Unknown* | 0 | $39.67958 | SI Trade Currency Conversion |
14:30:58 - 30-Mar-26 |
| Unknown* | 0 | $39.6623 | SI Trade Currency Conversion |
14:18:22 - 30-Mar-26 |
| Unknown* | 0 | $39.5356 | SI Trade Currency Conversion |
14:15:25 - 30-Mar-26 |
| Unknown* | 0 | $39.49107 | SI Trade Currency Conversion |
13:52:33 - 30-Mar-26 |
| Unknown* | 0 | $39.58396 | SI Trade Currency Conversion |
13:52:20 - 30-Mar-26 |
| Unknown* | 1 | $39.58396 | SI Trade Currency Conversion |
13:52:20 - 30-Mar-26 |
| Unknown* | 0 | $39.51833 | SI Trade Currency Conversion |
13:24:04 - 30-Mar-26 |
| Unknown* | 0 | $39.58168 | SI Trade Currency Conversion |
13:11:25 - 30-Mar-26 |
| Unknown* | 0 | $39.6623 | SI Trade Currency Conversion |
12:52:58 - 30-Mar-26 |
| Unknown* | 0 | $39.51833 | SI Trade Currency Conversion |
12:28:08 - 30-Mar-26 |
| Unknown* | 0 | $39.44922 | SI Trade Currency Conversion |
10:31:46 - 30-Mar-26 |
| Unknown* | 0 | $39.45498 | SI Trade Currency Conversion |
10:22:23 - 30-Mar-26 |
| Unknown* | 0 | $39.45498 | SI Trade Currency Conversion |
10:18:28 - 30-Mar-26 |
| Unknown* | 0 | $39.6623 | SI Trade Currency Conversion |
10:10:48 - 30-Mar-26 |
| Unknown* | 0 | $39.52984 | SI Trade Currency Conversion |
10:08:02 - 30-Mar-26 |
| Unknown* | 0 | $39.63351 | SI Trade Currency Conversion |
10:01:43 - 30-Mar-26 |
| Unknown* | 0 | $39.62775 | SI Trade Currency Conversion |
09:54:16 - 30-Mar-26 |
| Unknown* | 0 | $39.62775 | SI Trade Currency Conversion |
09:09:03 - 30-Mar-26 |
| Unknown* | 0 | $39.62775 | SI Trade Currency Conversion |
09:09:03 - 30-Mar-26 |
| Unknown* | 0 | $39.77172 | SI Trade Currency Conversion |
09:00:36 - 30-Mar-26 |
| Unknown* | 0 | $39.43194 | SI Trade Currency Conversion |
08:36:58 - 30-Mar-26 |
| Unknown* | 0 | $39.30524 | SI Trade Currency Conversion |
08:07:15 - 30-Mar-26 |
| Unknown* | 0 | $39.27069 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Unknown* | 50 | $39.36859 | Currency Conversion OTC Trade |
08:04:28 - 30-Mar-26 |
| Unknown* | 9 | $39.36859 | Currency Conversion OTC Trade |
08:04:28 - 30-Mar-26 |
| Unknown* | 50 | $39.36859 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 9 | $39.36859 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 0 | $39.23614 | SI Trade Currency Conversion |
08:04:14 - 30-Mar-26 |
| Unknown* | 0 | $38.90787 | SI Trade Currency Conversion |
08:04:09 - 30-Mar-26 |
| Unknown* | 0 | $38.90787 | SI Trade Currency Conversion |
08:04:09 - 30-Mar-26 |
| Unknown* | 0 | $39.00002 | SI Trade Currency Conversion |
08:04:09 - 30-Mar-26 |
| Unknown* | 0 | $39.00002 | SI Trade Currency Conversion |
08:04:09 - 30-Mar-26 |
| Unknown* | 0 | $39.00002 | SI Trade Currency Conversion |
08:04:09 - 30-Mar-26 |
| Unknown* | 0 | $39.00002 | SI Trade Currency Conversion |
08:04:09 - 30-Mar-26 |
| Unknown* | 0 | $39.00002 | SI Trade Currency Conversion |
08:04:09 - 30-Mar-26 |
| Unknown* | 0 | $38.885 | SI Trade |
08:04:09 - 30-Mar-26 |