| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.93249 | SI Trade Currency Conversion |
16:18:30 - 22-Jul-25 |
| Unknown* | 0 | $31.93249 | SI Trade Currency Conversion |
16:18:30 - 22-Jul-25 |
| Unknown* | 0 | $31.89743 | SI Trade Currency Conversion |
15:57:29 - 22-Jul-25 |
| Unknown* | 3 | $31.98509 | SI Trade Currency Conversion |
15:46:27 - 22-Jul-25 |
| Unknown* | 1 | $31.92665 | SI Trade Currency Conversion |
15:13:24 - 22-Jul-25 |
| Unknown* | 0 | $31.93249 | SI Trade Currency Conversion |
15:02:22 - 22-Jul-25 |
| Unknown* | 0 | $31.92665 | SI Trade Currency Conversion |
14:55:37 - 22-Jul-25 |
| Unknown* | 0 | $31.92665 | SI Trade Currency Conversion |
14:55:37 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
14:41:13 - 22-Jul-25 |
| Unknown* | 0 | $31.9734 | SI Trade Currency Conversion |
14:38:01 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
14:24:44 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
14:21:46 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
14:12:30 - 22-Jul-25 |
| Unknown* | 0 | $31.9734 | SI Trade Currency Conversion |
14:00:45 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
13:56:11 - 22-Jul-25 |
| Unknown* | 0 | $32.02015 | SI Trade Currency Conversion |
13:52:41 - 22-Jul-25 |
| Unknown* | 0 | $31.925 | SI Trade |
13:44:45 - 22-Jul-25 |
| Unknown* | 0 | $31.9208 | SI Trade Currency Conversion |
13:44:06 - 22-Jul-25 |
| Unknown* | 0 | $32.00262 | SI Trade Currency Conversion |
13:44:06 - 22-Jul-25 |
| Unknown* | 0 | $31.96171 | SI Trade Currency Conversion |
13:14:09 - 22-Jul-25 |
| Unknown* | 0 | $31.89743 | SI Trade Currency Conversion |
12:56:01 - 22-Jul-25 |
| Unknown* | 0 | $31.87405 | SI Trade Currency Conversion |
12:53:09 - 22-Jul-25 |
| Unknown* | 0 | $31.91496 | SI Trade Currency Conversion |
12:45:56 - 22-Jul-25 |
| Unknown* | 0 | $31.88574 | SI Trade Currency Conversion |
12:31:30 - 22-Jul-25 |
| Unknown* | 3 | $31.80392 | SI Trade Currency Conversion |
12:28:52 - 22-Jul-25 |
| Unknown* | 1 | $31.80392 | SI Trade Currency Conversion |
12:27:25 - 22-Jul-25 |
| Unknown* | 0 | $31.87989 | SI Trade Currency Conversion |
12:27:25 - 22-Jul-25 |
| Unknown* | 0 | $31.87405 | SI Trade Currency Conversion |
12:25:01 - 22-Jul-25 |
| Unknown* | 0 | $31.80392 | SI Trade Currency Conversion |
12:25:01 - 22-Jul-25 |
| Unknown* | 0 | $31.87405 | SI Trade Currency Conversion |
12:25:01 - 22-Jul-25 |
| Unknown* | 0 | $31.80392 | SI Trade Currency Conversion |
12:25:01 - 22-Jul-25 |
| Unknown* | 0 | $31.8682 | SI Trade Currency Conversion |
11:53:49 - 22-Jul-25 |
| Unknown* | 0 | $31.80976 | SI Trade Currency Conversion |
11:53:49 - 22-Jul-25 |
| Unknown* | 0 | $31.86236 | SI Trade Currency Conversion |
11:38:56 - 22-Jul-25 |
| Unknown* | 0 | $31.80392 | SI Trade Currency Conversion |
11:38:56 - 22-Jul-25 |
| Unknown* | 0 | $31.86236 | SI Trade Currency Conversion |
11:38:56 - 22-Jul-25 |
| Unknown* | 0 | $31.80392 | SI Trade Currency Conversion |
11:38:56 - 22-Jul-25 |
| Unknown* | 0 | $31.80392 | SI Trade Currency Conversion |
11:38:56 - 22-Jul-25 |
| Unknown* | 0 | $31.90327 | SI Trade Currency Conversion |
10:38:45 - 22-Jul-25 |
| Unknown* | 0 | $31.88574 | SI Trade Currency Conversion |
10:26:47 - 22-Jul-25 |
| Unknown* | 0 | $31.87989 | SI Trade Currency Conversion |
10:17:06 - 22-Jul-25 |
| Unknown* | 0 | $31.87989 | SI Trade Currency Conversion |
10:17:06 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
10:17:06 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
10:17:06 - 22-Jul-25 |
| Unknown* | 0 | $31.92 | SI Trade |
10:00:43 - 22-Jul-25 |
| Unknown* | 0 | $31.80392 | SI Trade Currency Conversion |
09:45:45 - 22-Jul-25 |
| Unknown* | 0 | $31.80392 | SI Trade Currency Conversion |
09:45:45 - 22-Jul-25 |
| Unknown* | 0 | $31.80976 | SI Trade Currency Conversion |
09:30:28 - 22-Jul-25 |
| Unknown* | 0 | $31.87989 | SI Trade Currency Conversion |
09:30:28 - 22-Jul-25 |
| Unknown* | 0 | $31.78639 | SI Trade Currency Conversion |
09:11:24 - 22-Jul-25 |
| Unknown* | 0 | $31.90911 | SI Trade Currency Conversion |
09:00:51 - 22-Jul-25 |
| Unknown* | 0 | $31.80392 | SI Trade Currency Conversion |
08:55:23 - 22-Jul-25 |
| Unknown* | 0 | $31.8273 | SI Trade Currency Conversion |
08:48:52 - 22-Jul-25 |
| Unknown* | 0 | $31.8273 | SI Trade Currency Conversion |
08:48:52 - 22-Jul-25 |
| Unknown* | 0 | $31.88574 | SI Trade Currency Conversion |
08:48:52 - 22-Jul-25 |
| Unknown* | 2 | $31.88574 | SI Trade Currency Conversion |
08:48:52 - 22-Jul-25 |
| Unknown* | 0 | $31.8273 | SI Trade Currency Conversion |
08:33:28 - 22-Jul-25 |
| Unknown* | 0 | $31.90327 | SI Trade Currency Conversion |
08:33:28 - 22-Jul-25 |
| Unknown* | 0 | $31.8273 | SI Trade Currency Conversion |
08:33:28 - 22-Jul-25 |
| Unknown* | 4 | $31.85652 | SI Trade Currency Conversion |
08:17:36 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:17:36 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:14:01 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:14:01 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:14:01 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:14:01 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:14:01 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:09:02 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:09:02 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:09:02 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:09:02 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:09:02 - 22-Jul-25 |
| Unknown* | 0 | $31.85652 | SI Trade Currency Conversion |
08:09:02 - 22-Jul-25 |
| Unknown* | 0 | $31.83898 | SI Trade Currency Conversion |
08:04:19 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.82145 | SI Trade Currency Conversion |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | $31.5234 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $31.5234 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 1 | $31.5234 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $31.5234 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $31.5234 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $32.026 | SI Trade Currency Conversion |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $31.75264 | SI Trade Currency Conversion |
16:28:30 - 21-Jul-25 |
| Buy* | 795 | $31.99 | SI Trade |
16:26:27 - 21-Jul-25 |
| Unknown* | 0 | $31.77008 | SI Trade Currency Conversion |
16:01:58 - 21-Jul-25 |
| Unknown* | 0 | $31.77008 | SI Trade Currency Conversion |
16:01:58 - 21-Jul-25 |
| Unknown* | 0 | $31.77008 | SI Trade Currency Conversion |
16:01:58 - 21-Jul-25 |
| Unknown* | 0 | $31.77008 | SI Trade Currency Conversion |
16:01:58 - 21-Jul-25 |
| Unknown* | 0 | $31.77008 | SI Trade Currency Conversion |
16:01:58 - 21-Jul-25 |
| Unknown* | 0 | $31.77008 | SI Trade Currency Conversion |
16:01:58 - 21-Jul-25 |
| Unknown* | 0 | $31.77008 | SI Trade Currency Conversion |
16:01:58 - 21-Jul-25 |
| Unknown* | 0 | $31.77589 | SI Trade Currency Conversion |
15:39:01 - 21-Jul-25 |
| Unknown* | 0 | $31.94 | SI Trade |
15:26:55 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
15:20:21 - 21-Jul-25 |
| Unknown* | 0 | $31.66547 | SI Trade Currency Conversion |
15:08:01 - 21-Jul-25 |
| Unknown* | 0 | $31.66547 | SI Trade Currency Conversion |
15:08:01 - 21-Jul-25 |
| Unknown* | 0 | $31.74102 | SI Trade Currency Conversion |
15:03:17 - 21-Jul-25 |
| Unknown* | 7 | $31.84562 | SI Trade Currency Conversion |
14:59:35 - 21-Jul-25 |
| Unknown* | 0 | $31.77008 | SI Trade Currency Conversion |
14:59:06 - 21-Jul-25 |
| Unknown* | 0 | $31.7294 | SI Trade Currency Conversion |
14:59:02 - 21-Jul-25 |
| Unknown* | 1 | $31.7294 | SI Trade Currency Conversion |
14:59:02 - 21-Jul-25 |
| Unknown* | 0 | $31.57831 | SI Trade Currency Conversion |
14:32:00 - 21-Jul-25 |
| Unknown* | 0 | $31.66547 | SI Trade Currency Conversion |
14:28:00 - 21-Jul-25 |
| Unknown* | 0 | $31.57831 | SI Trade Currency Conversion |
14:28:00 - 21-Jul-25 |
| Unknown* | 0 | $31.57831 | SI Trade Currency Conversion |
14:21:18 - 21-Jul-25 |
| Unknown* | 0 | $31.53749 | SI Trade Currency Conversion |
14:17:10 - 21-Jul-25 |
| Unknown* | 0 | $31.64804 | SI Trade Currency Conversion |
14:01:17 - 21-Jul-25 |
| Unknown* | 0 | $31.65966 | SI Trade Currency Conversion |
13:56:26 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.60155 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.60155 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 0 | $31.60155 | SI Trade Currency Conversion |
13:48:31 - 21-Jul-25 |
| Unknown* | 7 | $31.60155 | SI Trade Currency Conversion |
12:36:17 - 21-Jul-25 |
| Unknown* | 0 | $31.69 | SI Trade |
12:33:13 - 21-Jul-25 |
| Unknown* | 0 | $31.65966 | SI Trade Currency Conversion |
12:18:33 - 21-Jul-25 |
| Unknown* | 0 | $31.60736 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.60736 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.60736 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.60736 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
12:08:37 - 21-Jul-25 |
| Unknown* | 0 | $31.65966 | SI Trade Currency Conversion |
11:11:54 - 21-Jul-25 |
| Unknown* | 1 | $31.60155 | SI Trade Currency Conversion |
11:11:54 - 21-Jul-25 |
| Unknown* | 0 | $31.65966 | SI Trade Currency Conversion |
11:11:54 - 21-Jul-25 |
| Unknown* | 0 | $31.65966 | SI Trade Currency Conversion |
10:56:10 - 21-Jul-25 |
| Unknown* | 0 | $31.59574 | SI Trade Currency Conversion |
10:42:52 - 21-Jul-25 |
| Unknown* | 1 | $31.68291 | SI Trade Currency Conversion |
10:39:58 - 21-Jul-25 |
| Unknown* | 0 | $31.735 | SI Trade |
10:33:05 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
10:30:55 - 21-Jul-25 |
| Unknown* | 0 | $31.59574 | SI Trade Currency Conversion |
10:30:55 - 21-Jul-25 |
| Unknown* | 1 | $31.70034 | SI Trade Currency Conversion |
10:30:55 - 21-Jul-25 |
| Unknown* | 0 | $31.59574 | SI Trade Currency Conversion |
10:30:55 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
10:30:55 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.6248 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.6248 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.6248 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.6248 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.6248 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
10:09:57 - 21-Jul-25 |
| Unknown* | 0 | $31.6248 | SI Trade Currency Conversion |
09:49:58 - 21-Jul-25 |
| Unknown* | 1 | $31.70034 | SI Trade Currency Conversion |
09:49:02 - 21-Jul-25 |
| Unknown* | 1 | $31.6248 | SI Trade Currency Conversion |
09:49:02 - 21-Jul-25 |
| Unknown* | 0 | $31.6248 | SI Trade Currency Conversion |
09:49:02 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
09:49:02 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
09:33:24 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
09:32:49 - 21-Jul-25 |
| Unknown* | 0 | $31.6771 | SI Trade Currency Conversion |
09:20:40 - 21-Jul-25 |
| Unknown* | 2 | $31.6771 | SI Trade Currency Conversion |
09:18:17 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
09:16:38 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
09:16:38 - 21-Jul-25 |
| Unknown* | 0 | $31.59574 | SI Trade Currency Conversion |
09:16:38 - 21-Jul-25 |
| Unknown* | 0 | $31.70034 | SI Trade Currency Conversion |
09:08:29 - 21-Jul-25 |
| Unknown* | 3 | $31.61898 | SI Trade Currency Conversion |
09:08:29 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 0 | $31.58993 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 0 | $31.68291 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 0 | $31.58993 | SI Trade Currency Conversion |
08:43:39 - 21-Jul-25 |
| Unknown* | 1 | $31.69453 | SI Trade Currency Conversion |
08:16:06 - 21-Jul-25 |
| Unknown* | 0 | $31.71778 | SI Trade Currency Conversion |
08:15:47 - 21-Jul-25 |
| Unknown* | 0 | $31.71778 | SI Trade Currency Conversion |
08:15:47 - 21-Jul-25 |