| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.75522 | SI Trade Currency Conversion |
16:27:46 - 05-Jun-25 |
| Unknown* | 0 | $31.68668 | SI Trade Currency Conversion |
16:18:47 - 05-Jun-25 |
| Unknown* | 0 | $31.68097 | SI Trade Currency Conversion |
16:17:21 - 05-Jun-25 |
| Unknown* | 0 | $31.745 | SI Trade |
16:15:34 - 05-Jun-25 |
| Unknown* | 0 | $31.65812 | SI Trade Currency Conversion |
16:14:42 - 05-Jun-25 |
| Unknown* | 1 | $31.66955 | SI Trade Currency Conversion |
16:12:47 - 05-Jun-25 |
| Unknown* | 9 | $31.76093 | SI Trade Currency Conversion |
16:04:34 - 05-Jun-25 |
| Unknown* | 0 | $31.76093 | SI Trade Currency Conversion |
16:04:14 - 05-Jun-25 |
| Unknown* | 0 | $31.68668 | SI Trade Currency Conversion |
16:01:00 - 05-Jun-25 |
| Unknown* | 0 | $31.66955 | SI Trade Currency Conversion |
15:27:52 - 05-Jun-25 |
| Unknown* | 0 | $31.6467 | SI Trade Currency Conversion |
15:21:53 - 05-Jun-25 |
| Unknown* | 0 | $31.56103 | SI Trade Currency Conversion |
15:17:36 - 05-Jun-25 |
| Unknown* | 0 | $31.62957 | SI Trade Currency Conversion |
15:16:09 - 05-Jun-25 |
| Unknown* | 0 | $31.60672 | SI Trade Currency Conversion |
15:03:07 - 05-Jun-25 |
| Unknown* | 0 | $31.61243 | SI Trade Currency Conversion |
15:01:53 - 05-Jun-25 |
| Unknown* | 0 | $31.58388 | SI Trade Currency Conversion |
14:59:27 - 05-Jun-25 |
| Unknown* | 6,920 | $31.56594 | Currency Conversion OTC Trade |
14:39:47 - 05-Jun-25 |
| Unknown* | 1 | $31.62957 | SI Trade Currency Conversion |
14:39:32 - 05-Jun-25 |
| Unknown* | 0 | $31.63528 | SI Trade Currency Conversion |
14:36:29 - 05-Jun-25 |
| Unknown* | 0 | $31.62957 | SI Trade Currency Conversion |
14:35:39 - 05-Jun-25 |
| Unknown* | 0 | $31.54961 | SI Trade Currency Conversion |
14:33:12 - 05-Jun-25 |
| Unknown* | 0 | $31.58388 | SI Trade Currency Conversion |
14:24:19 - 05-Jun-25 |
| Unknown* | 0 | $31.60672 | SI Trade Currency Conversion |
14:17:03 - 05-Jun-25 |
| Unknown* | 0 | $31.81233 | SI Trade Currency Conversion |
14:07:24 - 05-Jun-25 |
| Unknown* | 0 | $31.79947 | SI Trade Currency Conversion |
13:51:01 - 05-Jun-25 |
| Unknown* | 0 | $31.62322 | SI Trade Currency Conversion |
13:51:00 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
13:49:31 - 05-Jun-25 |
| Unknown* | 0 | $31.77235 | SI Trade Currency Conversion |
13:42:55 - 05-Jun-25 |
| Unknown* | 8 | $31.78377 | SI Trade Currency Conversion |
13:40:22 - 05-Jun-25 |
| Unknown* | 0 | $31.81804 | SI Trade Currency Conversion |
13:18:49 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
13:13:18 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
13:13:18 - 05-Jun-25 |
| Unknown* | 0 | $31.82947 | SI Trade Currency Conversion |
12:57:15 - 05-Jun-25 |
| Unknown* | 0 | $31.76093 | SI Trade Currency Conversion |
12:56:19 - 05-Jun-25 |
| Unknown* | 0 | $31.76093 | SI Trade Currency Conversion |
12:45:28 - 05-Jun-25 |
| Unknown* | 0 | $31.83518 | SI Trade Currency Conversion |
12:29:45 - 05-Jun-25 |
| Unknown* | 0 | $31.83518 | SI Trade Currency Conversion |
12:12:03 - 05-Jun-25 |
| Unknown* | 0 | $31.83518 | SI Trade Currency Conversion |
12:12:03 - 05-Jun-25 |
| Unknown* | 0 | $31.76093 | SI Trade Currency Conversion |
12:03:10 - 05-Jun-25 |
| Unknown* | 0 | $31.83518 | SI Trade Currency Conversion |
11:53:02 - 05-Jun-25 |
| Unknown* | 0 | $31.88087 | SI Trade Currency Conversion |
11:35:29 - 05-Jun-25 |
| Unknown* | 0 | $31.88087 | SI Trade Currency Conversion |
11:35:27 - 05-Jun-25 |
| Unknown* | 1 | $31.87516 | SI Trade Currency Conversion |
11:33:00 - 05-Jun-25 |
| Unknown* | 0 | $31.898 | SI Trade Currency Conversion |
11:09:43 - 05-Jun-25 |
| Unknown* | 1 | $31.89229 | SI Trade Currency Conversion |
10:55:59 - 05-Jun-25 |
| Unknown* | 0 | $31.81804 | SI Trade Currency Conversion |
10:51:35 - 05-Jun-25 |
| Unknown* | 0 | $31.81804 | SI Trade Currency Conversion |
10:27:39 - 05-Jun-25 |
| Unknown* | 0 | $31.89229 | SI Trade Currency Conversion |
10:27:39 - 05-Jun-25 |
| Unknown* | 0 | $31.898 | SI Trade Currency Conversion |
10:23:34 - 05-Jun-25 |
| Unknown* | 10 | $31.89229 | SI Trade Currency Conversion |
10:09:53 - 05-Jun-25 |
| Unknown* | 1 | $31.90942 | SI Trade Currency Conversion |
10:07:37 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
10:07:37 - 05-Jun-25 |
| Unknown* | 0 | $31.91514 | SI Trade Currency Conversion |
10:02:11 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
10:00:41 - 05-Jun-25 |
| Unknown* | 0 | $31.83518 | SI Trade Currency Conversion |
09:59:45 - 05-Jun-25 |
| Unknown* | 0 | $31.92656 | SI Trade Currency Conversion |
09:49:51 - 05-Jun-25 |
| Unknown* | 1 | $31.93227 | SI Trade Currency Conversion |
09:47:51 - 05-Jun-25 |
| Unknown* | 0 | $31.93798 | SI Trade Currency Conversion |
09:47:30 - 05-Jun-25 |
| Unknown* | 0 | $31.92656 | SI Trade Currency Conversion |
09:45:40 - 05-Jun-25 |
| Unknown* | 0 | $31.92656 | SI Trade Currency Conversion |
09:45:40 - 05-Jun-25 |
| Unknown* | 0 | $31.9494 | SI Trade Currency Conversion |
09:37:37 - 05-Jun-25 |
| Unknown* | 0 | $31.94369 | SI Trade Currency Conversion |
09:35:18 - 05-Jun-25 |
| Unknown* | 0 | $31.91514 | SI Trade Currency Conversion |
09:15:28 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.93227 | SI Trade Currency Conversion |
08:59:03 - 05-Jun-25 |
| Unknown* | 0 | $31.92656 | SI Trade Currency Conversion |
08:35:39 - 05-Jun-25 |
| Unknown* | 0 | $31.92656 | SI Trade Currency Conversion |
08:35:39 - 05-Jun-25 |
| Unknown* | 0 | $31.92656 | SI Trade Currency Conversion |
08:35:39 - 05-Jun-25 |
| Unknown* | 0 | $31.92656 | SI Trade Currency Conversion |
08:35:39 - 05-Jun-25 |
| Unknown* | 0 | $31.92656 | SI Trade Currency Conversion |
08:35:39 - 05-Jun-25 |
| Unknown* | 1 | $31.92656 | SI Trade Currency Conversion |
08:35:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $31.82947 | SI Trade Currency Conversion |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:24:33 - 05-Jun-25 |
| Unknown* | 1 | $31.90942 | SI Trade Currency Conversion |
08:24:33 - 05-Jun-25 |
| Unknown* | 0 | $31.915 | SI Trade |
08:16:18 - 05-Jun-25 |
| Unknown* | 0 | $31.898 | SI Trade Currency Conversion |
08:15:05 - 05-Jun-25 |
| Unknown* | 0 | $31.898 | SI Trade Currency Conversion |
08:15:05 - 05-Jun-25 |
| Unknown* | 1 | $31.81233 | SI Trade Currency Conversion |
08:15:05 - 05-Jun-25 |
| Unknown* | 0 | $31.898 | SI Trade Currency Conversion |
08:15:05 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 1 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 1 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.92085 | SI Trade Currency Conversion |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 1 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.85231 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $31.90371 | SI Trade Currency Conversion |
08:04:19 - 05-Jun-25 |
| Unknown* | 0 | $31.82947 | SI Trade Currency Conversion |
08:04:19 - 05-Jun-25 |
| Unknown* | 0 | $31.875 | SI Trade |
08:02:38 - 05-Jun-25 |
| Unknown* | 0 | $31.875 | SI Trade |
08:02:38 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 1 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 1 | $31.82375 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 1 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 1 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.82375 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 0 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Unknown* | 1 | $31.90942 | SI Trade Currency Conversion |
08:02:35 - 05-Jun-25 |
| Buy* | 23 | $31.90 | Suspected BUY Trade |
16:35:29 - 04-Jun-25 |
| Unknown* | 0 | $31.84977 | SI Trade Currency Conversion |
16:29:10 - 04-Jun-25 |
| Buy* | 19 | $31.99 | Automatic Execution |
16:29:05 - 04-Jun-25 |
| Unknown* | 0 | $31.94079 | SI Trade Currency Conversion |
16:13:17 - 04-Jun-25 |
| Unknown* | 0 | $31.90666 | SI Trade Currency Conversion |
16:00:38 - 04-Jun-25 |
| Unknown* | 0 | $31.90097 | SI Trade Currency Conversion |
15:57:49 - 04-Jun-25 |
| Unknown* | 0 | $31.83839 | SI Trade Currency Conversion |
15:54:13 - 04-Jun-25 |
| Unknown* | 0 | $31.94079 | SI Trade Currency Conversion |
15:49:14 - 04-Jun-25 |
| Unknown* | 2 | $31.92941 | SI Trade Currency Conversion |
15:46:14 - 04-Jun-25 |
| Unknown* | 0 | $31.90666 | SI Trade Currency Conversion |
15:36:58 - 04-Jun-25 |
| Unknown* | 0 | $31.98061 | SI Trade Currency Conversion |
15:32:06 - 04-Jun-25 |
| Unknown* | 0 | $31.90666 | SI Trade Currency Conversion |
15:29:16 - 04-Jun-25 |
| Unknown* | 0 | $31.90666 | SI Trade Currency Conversion |
15:26:58 - 04-Jun-25 |
| Unknown* | 0 | $31.95785 | SI Trade Currency Conversion |
15:25:37 - 04-Jun-25 |
| Unknown* | 0 | $31.9351 | SI Trade Currency Conversion |
15:21:46 - 04-Jun-25 |
| Unknown* | 0 | $32.02043 | SI Trade Currency Conversion |
14:50:10 - 04-Jun-25 |
| Unknown* | 0 | $32.02043 | SI Trade Currency Conversion |
14:50:10 - 04-Jun-25 |
| Unknown* | 0 | $31.86115 | SI Trade Currency Conversion |
14:44:54 - 04-Jun-25 |
| Unknown* | 0 | $31.86115 | SI Trade Currency Conversion |
14:38:35 - 04-Jun-25 |
| Unknown* | 0 | $31.9351 | SI Trade Currency Conversion |
14:37:26 - 04-Jun-25 |
| Unknown* | 0 | $31.86115 | SI Trade Currency Conversion |
14:34:00 - 04-Jun-25 |
| Unknown* | 0 | $31.92372 | SI Trade Currency Conversion |
14:06:14 - 04-Jun-25 |
| Unknown* | 0 | $31.85546 | SI Trade Currency Conversion |
14:03:41 - 04-Jun-25 |
| Unknown* | 1 | $31.92941 | SI Trade Currency Conversion |
13:59:45 - 04-Jun-25 |
| Unknown* | 0 | $31.905 | SI Trade Currency Conversion |
13:57:12 - 04-Jun-25 |
| Unknown* | 0 | $31.92941 | SI Trade Currency Conversion |
13:44:42 - 04-Jun-25 |
| Unknown* | 0 | $31.92941 | SI Trade Currency Conversion |
13:44:42 - 04-Jun-25 |
| Unknown* | 0 | $31.85546 | SI Trade Currency Conversion |
13:37:40 - 04-Jun-25 |
| Unknown* | 0 | $31.91234 | SI Trade Currency Conversion |
13:28:35 - 04-Jun-25 |
| Unknown* | 4 | $31.8839 | SI Trade Currency Conversion |
13:23:02 - 04-Jun-25 |
| Unknown* | 0 | $31.84977 | SI Trade Currency Conversion |
13:21:19 - 04-Jun-25 |
| Unknown* | 0 | $31.92941 | SI Trade Currency Conversion |
13:20:42 - 04-Jun-25 |
| Unknown* | 0 | $31.98061 | SI Trade Currency Conversion |
13:16:36 - 04-Jun-25 |
| Unknown* | 0 | $31.90666 | SI Trade Currency Conversion |
12:58:02 - 04-Jun-25 |
| Unknown* | 2 | $31.96354 | SI Trade Currency Conversion |
12:55:58 - 04-Jun-25 |