| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.91242 | SI Trade Currency Conversion |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | $41.80631 | SI Trade Currency Conversion |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | $41.80631 | SI Trade Currency Conversion |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | $42.01263 | SI Trade Currency Conversion |
15:35:11 - 06-Feb-26 |
| Unknown* | 0 | $41.97726 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 4 | $41.97726 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 4 | $41.97726 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 2 | $41.97137 | SI Trade Currency Conversion |
15:33:16 - 06-Feb-26 |
| Unknown* | 4 | $41.97137 | SI Trade Currency Conversion |
15:33:16 - 06-Feb-26 |
| Unknown* | 0 | $41.83579 | SI Trade Currency Conversion |
15:28:58 - 06-Feb-26 |
| Buy* | 954 | $42.07 | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Unknown* | 0 | $41.94779 | SI Trade Currency Conversion |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $41.91242 | SI Trade Currency Conversion |
14:34:45 - 06-Feb-26 |
| Unknown* | 0 | $41.64715 | SI Trade Currency Conversion |
14:32:12 - 06-Feb-26 |
| Unknown* | 1 | $41.85937 | SI Trade Currency Conversion |
14:15:21 - 06-Feb-26 |
| Unknown* | 2 | $41.85937 | Currency Conversion OTC Trade |
14:15:18 - 06-Feb-26 |
| Unknown* | 2 | $41.85937 | SI Trade Currency Conversion |
14:15:18 - 06-Feb-26 |
| Unknown* | 0 | $41.92 | SI Trade |
14:14:06 - 06-Feb-26 |
| Unknown* | 0 | $41.7061 | SI Trade Currency Conversion |
14:07:16 - 06-Feb-26 |
| Unknown* | 0 | $41.72968 | SI Trade Currency Conversion |
14:02:10 - 06-Feb-26 |
| Unknown* | 2 | $41.86526 | SI Trade Currency Conversion |
13:32:10 - 06-Feb-26 |
| Unknown* | 4 | $41.86526 | SI Trade Currency Conversion |
13:32:05 - 06-Feb-26 |
| Unknown* | 1 | $41.86526 | SI Trade Currency Conversion |
13:32:05 - 06-Feb-26 |
| Unknown* | 0 | $41.70 | SI Trade |
13:26:02 - 06-Feb-26 |
| Buy* | 1 | $41.905 | SI Trade |
13:07:36 - 06-Feb-26 |
| Unknown* | 2 | $41.88884 | SI Trade Currency Conversion |
12:50:43 - 06-Feb-26 |
| Unknown* | 4 | $41.88884 | SI Trade Currency Conversion |
12:50:29 - 06-Feb-26 |
| Unknown* | 4 | $41.88884 | SI Trade Currency Conversion |
12:50:29 - 06-Feb-26 |
| Unknown* | 1 | $41.88884 | SI Trade Currency Conversion |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
11:58:28 - 06-Feb-26 |
| Unknown* | 0 | $41.81221 | SI Trade Currency Conversion |
11:29:12 - 06-Feb-26 |
| Unknown* | 0 | $41.77684 | SI Trade Currency Conversion |
11:09:10 - 06-Feb-26 |
| Unknown* | 0 | $41.86526 | SI Trade Currency Conversion |
11:02:48 - 06-Feb-26 |
| Unknown* | 1 | $41.86526 | SI Trade Currency Conversion |
11:02:42 - 06-Feb-26 |
| Unknown* | 5 | $41.86526 | SI Trade Currency Conversion |
11:02:42 - 06-Feb-26 |
| Unknown* | 0 | $42.01 | SI Trade |
10:58:49 - 06-Feb-26 |
| Unknown* | 0 | $41.63536 | SI Trade Currency Conversion |
10:39:46 - 06-Feb-26 |
| Unknown* | 0 | $41.75326 | SI Trade Currency Conversion |
10:22:57 - 06-Feb-26 |
| Unknown* | 0 | $41.44083 | SI Trade Currency Conversion |
08:30:58 - 06-Feb-26 |
| Unknown* | 0 | $41.44083 | SI Trade Currency Conversion |
08:27:22 - 06-Feb-26 |
| Unknown* | 19 | $41.29935 | Currency Conversion OTC Trade |
08:15:10 - 06-Feb-26 |
| Unknown* | 19 | $41.29935 | SI Trade Currency Conversion |
08:15:10 - 06-Feb-26 |
| Unknown* | 0 | $41.28167 | SI Trade Currency Conversion |
08:11:06 - 06-Feb-26 |
| Unknown* | 0 | $41.46441 | SI Trade Currency Conversion |
08:02:27 - 06-Feb-26 |
| Unknown* | 1 | $40.7933 | SI Trade Currency Conversion |
16:16:02 - 05-Feb-26 |
| Sell* | 47 | $40.72 | Automatic Execution |
16:09:53 - 05-Feb-26 |
| Unknown* | 0 | $40.75793 | SI Trade Currency Conversion |
16:01:01 - 05-Feb-26 |
| Unknown* | 0 | $40.88172 | SI Trade Currency Conversion |
15:32:12 - 05-Feb-26 |
| Unknown* | 0 | $40.755 | SI Trade |
15:19:25 - 05-Feb-26 |
| Unknown* | 0 | $40.7874 | SI Trade Currency Conversion |
14:40:22 - 05-Feb-26 |
| Unknown* | 4 | $40.73435 | SI Trade Currency Conversion |
14:19:32 - 05-Feb-26 |
| Unknown* | 12 | $40.73435 | SI Trade Currency Conversion |
14:19:21 - 05-Feb-26 |
| Unknown* | 12 | $40.72845 | SI Trade Currency Conversion |
14:19:11 - 05-Feb-26 |
| Unknown* | 0 | $40.66361 | SI Trade Currency Conversion |
14:18:01 - 05-Feb-26 |
| Unknown* | 9 | $40.73435 | SI Trade Currency Conversion |
14:13:24 - 05-Feb-26 |
| Unknown* | 0 | $40.97804 | SI Trade Currency Conversion |
14:10:59 - 05-Feb-26 |
| Unknown* | 0 | $41.05981 | SI Trade Currency Conversion |
14:10:45 - 05-Feb-26 |
| Unknown* | 15 | $41.05981 | SI Trade Currency Conversion |
14:10:45 - 05-Feb-26 |
| Unknown* | 0 | $40.935 | SI Trade |
13:58:04 - 05-Feb-26 |
| Unknown* | 0 | $40.74614 | SI Trade Currency Conversion |
13:50:56 - 05-Feb-26 |
| Unknown* | 0 | $40.80509 | SI Trade Currency Conversion |
13:38:26 - 05-Feb-26 |
| Unknown* | 2 | $40.72845 | SI Trade Currency Conversion |
13:29:00 - 05-Feb-26 |
| Unknown* | 0 | $40.68719 | SI Trade Currency Conversion |
12:44:10 - 05-Feb-26 |
| Unknown* | 1 | $40.76382 | SI Trade Currency Conversion |
12:43:29 - 05-Feb-26 |
| Unknown* | 5,375 | $40.77561 | Currency Conversion OTC Trade |
12:36:06 - 05-Feb-26 |
| Unknown* | 8,542 | $40.77561 | Currency Conversion OTC Trade |
12:36:06 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
12:30:16 - 05-Feb-26 |
| Unknown* | 0 | $40.84046 | SI Trade Currency Conversion |
12:23:58 - 05-Feb-26 |
| Unknown* | 0 | $41.09394 | SI Trade Currency Conversion |
12:00:57 - 05-Feb-26 |
| Unknown* | 0 | $40.89351 | SI Trade Currency Conversion |
11:46:57 - 05-Feb-26 |
| Unknown* | 0 | $40.72845 | SI Trade Currency Conversion |
11:09:23 - 05-Feb-26 |
| Unknown* | 0 | $40.72845 | SI Trade Currency Conversion |
11:09:23 - 05-Feb-26 |
| Unknown* | 0 | $40.76972 | SI Trade Currency Conversion |
10:30:53 - 05-Feb-26 |
| Unknown* | 13 | $40.7933 | SI Trade Currency Conversion |
10:09:38 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:09:18 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | Currency Conversion OTC Trade |
10:09:07 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:09:07 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:09:07 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | Currency Conversion OTC Trade |
10:08:52 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:08:52 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:08:52 - 05-Feb-26 |
| Unknown* | 0 | $40.76972 | SI Trade Currency Conversion |
10:07:34 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | Currency Conversion OTC Trade |
10:06:50 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:06:50 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:06:50 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | Currency Conversion OTC Trade |
10:06:39 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:06:39 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:06:39 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | Currency Conversion OTC Trade |
10:06:27 - 05-Feb-26 |
| Unknown* | 2 | $40.7933 | SI Trade Currency Conversion |
10:06:27 - 05-Feb-26 |
| Unknown* | 1 | $40.7933 | SI Trade Currency Conversion |
10:06:27 - 05-Feb-26 |
| Unknown* | 1 | $40.76972 | SI Trade Currency Conversion |
10:00:40 - 05-Feb-26 |
| Unknown* | 0 | $40.77561 | SI Trade Currency Conversion |
09:56:35 - 05-Feb-26 |
| Unknown* | 3 | $40.77561 | SI Trade Currency Conversion |
09:31:44 - 05-Feb-26 |
| Unknown* | 0 | $40.92 | SI Trade |
08:45:30 - 05-Feb-26 |
| Unknown* | 1 | $40.9112 | SI Trade Currency Conversion |
08:27:31 - 05-Feb-26 |
| Unknown* | 0 | $40.9112 | SI Trade Currency Conversion |
08:27:31 - 05-Feb-26 |
| Unknown* | 0 | $40.9112 | SI Trade Currency Conversion |
08:27:31 - 05-Feb-26 |
| Unknown* | 3 | $40.9112 | SI Trade Currency Conversion |
08:10:14 - 05-Feb-26 |
| Unknown* | 0 | $40.9112 | SI Trade Currency Conversion |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $40.51623 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $40.51623 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $40.51623 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $40.51623 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $40.51623 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $40.51623 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $40.51623 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $41.07626 | SI Trade Currency Conversion |
08:00:20 - 05-Feb-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
16:25:15 - 04-Feb-26 |
| Buy* | 395 | $41.44 | Automatic Execution |
15:58:30 - 04-Feb-26 |
| Unknown* | 0 | $41.40325 | SI Trade Currency Conversion |
15:48:39 - 04-Feb-26 |
| Unknown* | 4 | $41.4624 | SI Trade Currency Conversion |
15:40:51 - 04-Feb-26 |
| Unknown* | 4 | $41.4624 | Currency Conversion OTC Trade |
15:40:51 - 04-Feb-26 |
| Unknown* | 0 | $41.56295 | SI Trade Currency Conversion |
15:36:51 - 04-Feb-26 |
| Unknown* | 0 | $41.52155 | SI Trade Currency Conversion |
15:19:50 - 04-Feb-26 |
| Unknown* | 0 | $41.36776 | SI Trade Currency Conversion |
15:09:27 - 04-Feb-26 |
| Unknown* | 0 | $41.3441 | SI Trade Currency Conversion |
15:09:20 - 04-Feb-26 |
| Unknown* | 1 | $41.235 | OTC Trade |
14:57:37 - 04-Feb-26 |
| Sell* | 1 | $41.235 | SI Trade |
14:57:37 - 04-Feb-26 |
| Buy* | 63 | $41.40 | Automatic Execution |
14:46:52 - 04-Feb-26 |
| Unknown* | 0 | $41.52155 | SI Trade Currency Conversion |
14:30:57 - 04-Feb-26 |
| Unknown* | 0 | $40.97739 | SI Trade Currency Conversion |
13:13:49 - 04-Feb-26 |
| Unknown* | 0 | $41.09568 | SI Trade Currency Conversion |
12:43:16 - 04-Feb-26 |
| Unknown* | 0 | $40.95964 | SI Trade Currency Conversion |
12:38:20 - 04-Feb-26 |
| Unknown* | 0 | $40.97147 | SI Trade Currency Conversion |
12:29:14 - 04-Feb-26 |
| Unknown* | 0 | $40.9833 | SI Trade Currency Conversion |
12:19:21 - 04-Feb-26 |
| Unknown* | 0 | $41.01879 | SI Trade Currency Conversion |
11:27:16 - 04-Feb-26 |
| Unknown* | 0 | $40.90641 | SI Trade Currency Conversion |
11:27:16 - 04-Feb-26 |
| Unknown* | 0 | $40.9005 | SI Trade Currency Conversion |
11:25:20 - 04-Feb-26 |
| Unknown* | 0 | $41.05428 | SI Trade Currency Conversion |
11:06:54 - 04-Feb-26 |
| Unknown* | 0 | $41.05428 | SI Trade Currency Conversion |
11:01:50 - 04-Feb-26 |
| Unknown* | 0 | $40.9005 | SI Trade Currency Conversion |
10:49:11 - 04-Feb-26 |
| Unknown* | 0 | $40.9005 | SI Trade Currency Conversion |
10:42:32 - 04-Feb-26 |
| Unknown* | 0 | $41.06611 | SI Trade Currency Conversion |
10:33:17 - 04-Feb-26 |
| Unknown* | 0 | $41.01288 | SI Trade Currency Conversion |
10:26:48 - 04-Feb-26 |
| Unknown* | 0 | $41.01288 | SI Trade Currency Conversion |
10:26:48 - 04-Feb-26 |
| Sell* | 163 | $40.85 | Automatic Execution |
10:23:09 - 04-Feb-26 |
| Unknown* | 3 | $40.87092 | Currency Conversion OTC Trade |
10:18:23 - 04-Feb-26 |
| Unknown* | 3 | $40.87092 | SI Trade Currency Conversion |
10:18:23 - 04-Feb-26 |
| Unknown* | 4 | $40.86501 | SI Trade Currency Conversion |
09:59:33 - 04-Feb-26 |
| Unknown* | 4 | $40.86501 | Currency Conversion OTC Trade |
09:59:33 - 04-Feb-26 |
| Unknown* | 5 | $40.91824 | SI Trade Currency Conversion |
09:59:33 - 04-Feb-26 |
| Unknown* | 0 | $40.81177 | SI Trade Currency Conversion |
09:24:46 - 04-Feb-26 |
| Unknown* | 0 | $40.83543 | SI Trade Currency Conversion |
09:13:36 - 04-Feb-26 |
| Unknown* | 0 | $40.955 | SI Trade |
08:44:49 - 04-Feb-26 |
| Unknown* | 0 | $41.16666 | SI Trade Currency Conversion |
08:21:59 - 04-Feb-26 |
| Unknown* | 0 | $40.88867 | SI Trade Currency Conversion |
08:05:33 - 04-Feb-26 |
| Unknown* | 0 | $40.88867 | SI Trade Currency Conversion |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | $40.89458 | SI Trade Currency Conversion |
08:04:13 - 04-Feb-26 |
| Unknown* | 20 | $40.89458 | SI Trade Currency Conversion |
08:04:13 - 04-Feb-26 |
| Unknown* | 2 | $40.48245 | SI Trade Currency Conversion |
16:00:56 - 03-Feb-26 |
| Unknown* | 0 | $40.325 | SI Trade |
15:46:56 - 03-Feb-26 |
| Unknown* | 0 | $40.41 | SI Trade |
15:25:57 - 03-Feb-26 |
| Unknown* | 0 | $40.3584 | SI Trade Currency Conversion |
15:07:04 - 03-Feb-26 |
| Unknown* | 1 | $40.41747 | SI Trade Currency Conversion |
15:03:30 - 03-Feb-26 |
| Unknown* | 0 | $40.35249 | SI Trade Currency Conversion |
14:40:31 - 03-Feb-26 |
| Unknown* | 0 | $40.37612 | SI Trade Currency Conversion |
13:38:33 - 03-Feb-26 |
| Unknown* | 0 | $40.41747 | SI Trade Currency Conversion |
13:32:41 - 03-Feb-26 |
| Unknown* | 0 | $40.35249 | SI Trade Currency Conversion |
12:46:23 - 03-Feb-26 |
| Unknown* | 1 | $40.28161 | SI Trade Currency Conversion |
12:27:01 - 03-Feb-26 |
| Unknown* | 0 | $40.35249 | SI Trade Currency Conversion |
12:27:01 - 03-Feb-26 |
| Unknown* | 0 | $40.28751 | SI Trade Currency Conversion |
12:13:40 - 03-Feb-26 |
| Unknown* | 0 | $40.305 | SI Trade |
12:00:50 - 03-Feb-26 |
| Unknown* | 0 | $40.35249 | SI Trade Currency Conversion |
11:47:00 - 03-Feb-26 |
| Unknown* | 0 | $40.32886 | SI Trade Currency Conversion |
11:06:02 - 03-Feb-26 |
| Unknown* | 0 | $40.46473 | SI Trade Currency Conversion |
10:43:24 - 03-Feb-26 |
| Unknown* | 0 | $40.38203 | SI Trade Currency Conversion |
10:23:44 - 03-Feb-26 |
| Unknown* | 1 | $40.40566 | SI Trade Currency Conversion |
09:55:01 - 03-Feb-26 |
| Unknown* | 0 | $40.49427 | SI Trade Currency Conversion |
09:41:26 - 03-Feb-26 |
| Unknown* | 0 | $40.56515 | SI Trade Currency Conversion |
08:54:55 - 03-Feb-26 |
| Unknown* | 0 | $40.56515 | SI Trade Currency Conversion |
08:47:46 - 03-Feb-26 |
| Unknown* | 1 | $40.47655 | SI Trade Currency Conversion |
08:39:02 - 03-Feb-26 |
| Unknown* | 6 | $40.47655 | SI Trade Currency Conversion |
08:37:59 - 03-Feb-26 |
| Unknown* | 0 | $40.47655 | SI Trade Currency Conversion |
08:33:56 - 03-Feb-26 |
| Unknown* | 0 | $40.6006 | SI Trade Currency Conversion |
08:26:01 - 03-Feb-26 |
| Unknown* | 0 | $40.51199 | SI Trade Currency Conversion |
08:19:34 - 03-Feb-26 |
| Unknown* | 0 | $40.59469 | SI Trade Currency Conversion |
08:11:46 - 03-Feb-26 |
| Unknown* | 0 | $40.59469 | SI Trade Currency Conversion |
08:11:46 - 03-Feb-26 |
| Buy* | 8 | $40.60 | Automatic Execution |
08:08:03 - 03-Feb-26 |
| Buy* | 16 | $40.60 | Automatic Execution |
08:08:01 - 03-Feb-26 |
| Buy* | 20 | $40.60 | Automatic Execution |
08:07:51 - 03-Feb-26 |
| Buy* | 16 | $40.60 | Automatic Execution |
08:07:50 - 03-Feb-26 |
| Buy* | 19 | $40.60 | Automatic Execution |
08:06:08 - 03-Feb-26 |
| Buy* | 22 | $40.60 | Automatic Execution |
08:03:57 - 03-Feb-26 |
| Unknown* | 0 | $40.09927 | SI Trade Currency Conversion |
16:05:52 - 02-Feb-26 |
| Unknown* | 1 | $40.02809 | SI Trade Currency Conversion |
16:05:31 - 02-Feb-26 |
| Unknown* | 0 | $40.02809 | SI Trade Currency Conversion |
15:55:19 - 02-Feb-26 |