| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.72196 | SI Trade Currency Conversion |
16:19:17 - 19-Sep-25 |
| Unknown* | 0 | $35.72196 | SI Trade Currency Conversion |
16:19:17 - 19-Sep-25 |
| Unknown* | 0 | $35.63942 | SI Trade Currency Conversion |
16:15:07 - 19-Sep-25 |
| Unknown* | 0 | $35.63942 | SI Trade Currency Conversion |
16:15:07 - 19-Sep-25 |
| Unknown* | 1 | $35.72785 | SI Trade Currency Conversion |
16:01:03 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
16:01:03 - 19-Sep-25 |
| Unknown* | 0 | $35.72785 | SI Trade Currency Conversion |
16:01:03 - 19-Sep-25 |
| Unknown* | 0 | $35.63942 | SI Trade Currency Conversion |
15:52:25 - 19-Sep-25 |
| Unknown* | 0 | $35.62173 | SI Trade Currency Conversion |
15:48:33 - 19-Sep-25 |
| Unknown* | 0 | $35.62173 | SI Trade Currency Conversion |
15:48:33 - 19-Sep-25 |
| Unknown* | 0 | $35.62173 | SI Trade Currency Conversion |
15:48:33 - 19-Sep-25 |
| Unknown* | 0 | $35.62173 | SI Trade Currency Conversion |
15:48:33 - 19-Sep-25 |
| Unknown* | 0 | $35.63942 | SI Trade Currency Conversion |
15:40:29 - 19-Sep-25 |
| Unknown* | 0 | $35.73375 | SI Trade Currency Conversion |
15:40:29 - 19-Sep-25 |
| Unknown* | 0 | $35.73375 | SI Trade Currency Conversion |
15:40:29 - 19-Sep-25 |
| Unknown* | 0 | $35.73375 | SI Trade Currency Conversion |
15:29:33 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
15:27:16 - 19-Sep-25 |
| Unknown* | 0 | $35.73375 | SI Trade Currency Conversion |
15:15:29 - 19-Sep-25 |
| Unknown* | 0 | $35.63942 | SI Trade Currency Conversion |
15:04:20 - 19-Sep-25 |
| Unknown* | 1 | $35.70427 | SI Trade Currency Conversion |
14:58:28 - 19-Sep-25 |
| Unknown* | 0 | $35.56867 | SI Trade Currency Conversion |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $35.56867 | SI Trade Currency Conversion |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $35.67479 | SI Trade Currency Conversion |
14:48:51 - 19-Sep-25 |
| Unknown* | 0 | $35.56277 | SI Trade Currency Conversion |
14:48:00 - 19-Sep-25 |
| Unknown* | 0 | $35.56277 | SI Trade Currency Conversion |
14:48:00 - 19-Sep-25 |
| Unknown* | 2 | $35.65121 | SI Trade Currency Conversion |
14:46:41 - 19-Sep-25 |
| Unknown* | 0 | $35.64531 | SI Trade Currency Conversion |
14:46:11 - 19-Sep-25 |
| Unknown* | 0 | $35.69248 | SI Trade Currency Conversion |
14:39:06 - 19-Sep-25 |
| Unknown* | 0 | $35.73964 | SI Trade Currency Conversion |
14:34:02 - 19-Sep-25 |
| Unknown* | 1 | $35.75733 | SI Trade Currency Conversion |
14:32:03 - 19-Sep-25 |
| Unknown* | 0 | $35.72785 | SI Trade Currency Conversion |
14:25:46 - 19-Sep-25 |
| Unknown* | 0 | $35.64531 | SI Trade Currency Conversion |
14:23:41 - 19-Sep-25 |
| Unknown* | 0 | $35.72785 | SI Trade Currency Conversion |
14:23:41 - 19-Sep-25 |
| Unknown* | 2 | $35.72785 | SI Trade Currency Conversion |
14:23:41 - 19-Sep-25 |
| Unknown* | 0 | $35.72785 | SI Trade Currency Conversion |
14:23:41 - 19-Sep-25 |
| Unknown* | 0 | $35.64531 | SI Trade Currency Conversion |
14:23:41 - 19-Sep-25 |
| Unknown* | 0 | $35.64531 | SI Trade Currency Conversion |
14:23:41 - 19-Sep-25 |
| Unknown* | 0 | $35.72785 | SI Trade Currency Conversion |
14:23:41 - 19-Sep-25 |
| Unknown* | 4 | $35.72785 | SI Trade Currency Conversion |
14:23:41 - 19-Sep-25 |
| Unknown* | 0 | $35.63942 | SI Trade Currency Conversion |
13:49:17 - 19-Sep-25 |
| Unknown* | 0 | $35.71016 | SI Trade Currency Conversion |
13:49:17 - 19-Sep-25 |
| Unknown* | 0 | $35.63942 | SI Trade Currency Conversion |
13:29:51 - 19-Sep-25 |
| Unknown* | 0 | $35.75143 | SI Trade Currency Conversion |
13:29:51 - 19-Sep-25 |
| Unknown* | 0 | $35.75143 | SI Trade Currency Conversion |
13:29:51 - 19-Sep-25 |
| Unknown* | 0 | $35.63942 | SI Trade Currency Conversion |
13:00:23 - 19-Sep-25 |
| Unknown* | 0 | $35.70427 | SI Trade Currency Conversion |
12:53:19 - 19-Sep-25 |
| Unknown* | 0 | $35.70427 | SI Trade Currency Conversion |
12:53:19 - 19-Sep-25 |
| Unknown* | 0 | $35.70427 | SI Trade Currency Conversion |
12:53:19 - 19-Sep-25 |
| Unknown* | 0 | $35.70427 | SI Trade Currency Conversion |
12:53:19 - 19-Sep-25 |
| Unknown* | 1 | $35.70427 | SI Trade Currency Conversion |
12:53:19 - 19-Sep-25 |
| Unknown* | 0 | $35.70427 | SI Trade Currency Conversion |
12:53:19 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
12:10:41 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
12:10:41 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
12:10:41 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
12:10:41 - 19-Sep-25 |
| Unknown* | 0 | $35.56867 | SI Trade Currency Conversion |
12:00:08 - 19-Sep-25 |
| Unknown* | 0 | $35.56867 | SI Trade Currency Conversion |
12:00:08 - 19-Sep-25 |
| Unknown* | 0 | $35.56867 | SI Trade Currency Conversion |
12:00:08 - 19-Sep-25 |
| Unknown* | 0 | $35.66889 | SI Trade Currency Conversion |
12:00:08 - 19-Sep-25 |
| Unknown* | 0 | $35.605 | SI Trade |
11:53:33 - 19-Sep-25 |
| Unknown* | 0 | $35.68069 | SI Trade Currency Conversion |
11:51:48 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
11:47:39 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
11:47:39 - 19-Sep-25 |
| Unknown* | 0 | $35.59225 | SI Trade Currency Conversion |
11:43:45 - 19-Sep-25 |
| Unknown* | 0 | $35.68069 | SI Trade Currency Conversion |
11:43:45 - 19-Sep-25 |
| Unknown* | 0 | $35.6571 | SI Trade Currency Conversion |
11:12:56 - 19-Sep-25 |
| Unknown* | 1 | $35.663 | SI Trade Currency Conversion |
11:07:21 - 19-Sep-25 |
| Unknown* | 0 | $35.57456 | SI Trade Currency Conversion |
11:03:18 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
11:02:10 - 19-Sep-25 |
| Unknown* | 0 | $35.663 | SI Trade Currency Conversion |
10:54:53 - 19-Sep-25 |
| Unknown* | 0 | $35.68658 | SI Trade Currency Conversion |
10:53:10 - 19-Sep-25 |
| Unknown* | 0 | $35.68658 | SI Trade Currency Conversion |
10:47:30 - 19-Sep-25 |
| Unknown* | 0 | $35.71016 | SI Trade Currency Conversion |
10:38:26 - 19-Sep-25 |
| Unknown* | 2 | $35.68658 | SI Trade Currency Conversion |
10:32:35 - 19-Sep-25 |
| Unknown* | 0 | $35.68658 | SI Trade Currency Conversion |
10:31:28 - 19-Sep-25 |
| Unknown* | 0 | $35.59815 | SI Trade Currency Conversion |
10:26:27 - 19-Sep-25 |
| Unknown* | 0 | $35.59815 | SI Trade Currency Conversion |
10:20:42 - 19-Sep-25 |
| Unknown* | 0 | $35.68658 | SI Trade Currency Conversion |
10:20:42 - 19-Sep-25 |
| Unknown* | 0 | $35.61583 | SI Trade Currency Conversion |
10:04:45 - 19-Sep-25 |
| Unknown* | 0 | $35.70427 | SI Trade Currency Conversion |
10:04:45 - 19-Sep-25 |
| Unknown* | 0 | $35.60994 | SI Trade Currency Conversion |
10:01:28 - 19-Sep-25 |
| Unknown* | 0 | $35.59225 | SI Trade Currency Conversion |
09:42:02 - 19-Sep-25 |
| Unknown* | 0 | $35.67479 | SI Trade Currency Conversion |
09:42:02 - 19-Sep-25 |
| Unknown* | 0 | $35.67479 | SI Trade Currency Conversion |
09:42:02 - 19-Sep-25 |
| Buy* | 1 | $35.575 | SI Trade |
09:37:59 - 19-Sep-25 |
| Unknown* | 2 | $35.66889 | SI Trade Currency Conversion |
09:32:24 - 19-Sep-25 |
| Unknown* | 0 | $35.58635 | SI Trade Currency Conversion |
09:27:35 - 19-Sep-25 |
| Unknown* | 0 | $35.66889 | SI Trade Currency Conversion |
09:27:35 - 19-Sep-25 |
| Unknown* | 0 | $35.55 | SI Trade |
09:11:24 - 19-Sep-25 |
| Unknown* | 0 | $35.58046 | SI Trade Currency Conversion |
09:04:44 - 19-Sep-25 |
| Unknown* | 0 | $35.56277 | SI Trade Currency Conversion |
09:03:43 - 19-Sep-25 |
| Unknown* | 0 | $35.47434 | SI Trade Currency Conversion |
09:03:21 - 19-Sep-25 |
| Unknown* | 0 | $35.60994 | SI Trade Currency Conversion |
08:59:28 - 19-Sep-25 |
| Unknown* | 0 | $35.53919 | SI Trade Currency Conversion |
08:48:07 - 19-Sep-25 |
| Unknown* | 0 | $35.53919 | SI Trade Currency Conversion |
08:47:24 - 19-Sep-25 |
| Unknown* | 0 | $35.53919 | SI Trade Currency Conversion |
08:32:11 - 19-Sep-25 |
| Unknown* | 0 | $35.53919 | SI Trade Currency Conversion |
08:32:11 - 19-Sep-25 |
| Unknown* | 0 | $35.38001 | SI Trade Currency Conversion |
08:24:00 - 19-Sep-25 |
| Unknown* | 0 | $35.47434 | SI Trade Currency Conversion |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | $35.47434 | SI Trade Currency Conversion |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | $35.49792 | SI Trade Currency Conversion |
08:14:24 - 19-Sep-25 |
| Unknown* | 0 | $35.49202 | SI Trade Currency Conversion |
08:10:04 - 19-Sep-25 |
| Unknown* | 0 | $35.49202 | SI Trade Currency Conversion |
08:10:04 - 19-Sep-25 |
| Unknown* | 0 | $35.42128 | SI Trade Currency Conversion |
08:10:04 - 19-Sep-25 |
| Sell* | 4 | $35.325 | SI Trade |
08:04:55 - 19-Sep-25 |
| Unknown* | 0 | $35.51561 | SI Trade Currency Conversion |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | $35.51561 | SI Trade Currency Conversion |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:01:24 - 19-Sep-25 |
| Sell* | 2 | $35.15 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 1 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 1 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 3 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 1 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 2 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 2 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 3 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 1 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 1 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 5 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.1147 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $35.74554 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 1 | $42.231 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Unknown* | 0 | $35.83366 | SI Trade Currency Conversion |
16:28:32 - 18-Sep-25 |
| Unknown* | 0 | $35.90456 | SI Trade Currency Conversion |
16:13:53 - 18-Sep-25 |
| Unknown* | 0 | $35.90456 | SI Trade Currency Conversion |
16:13:53 - 18-Sep-25 |
| Unknown* | 0 | $35.66232 | SI Trade Currency Conversion |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | $35.89865 | SI Trade Currency Conversion |
16:03:28 - 18-Sep-25 |
| Unknown* | 3 | $35.81002 | SI Trade Currency Conversion |
16:02:09 - 18-Sep-25 |
| Unknown* | 0 | $35.83366 | SI Trade Currency Conversion |
16:01:08 - 18-Sep-25 |
| Unknown* | 0 | $35.90456 | SI Trade Currency Conversion |
16:01:08 - 18-Sep-25 |
| Unknown* | 0 | $35.81002 | SI Trade Currency Conversion |
15:55:26 - 18-Sep-25 |
| Unknown* | 0 | $35.92819 | SI Trade Currency Conversion |
15:50:52 - 18-Sep-25 |
| Unknown* | 0 | $35.92819 | SI Trade Currency Conversion |
15:50:52 - 18-Sep-25 |
| Unknown* | 1 | $35.83366 | SI Trade Currency Conversion |
15:50:52 - 18-Sep-25 |
| Unknown* | 0 | $35.97546 | SI Trade Currency Conversion |
15:37:53 - 18-Sep-25 |
| Unknown* | 0 | $35.97546 | SI Trade Currency Conversion |
15:37:53 - 18-Sep-25 |
| Unknown* | 0 | $35.73 | SI Trade |
15:37:21 - 18-Sep-25 |
| Unknown* | 0 | $35.96955 | SI Trade Currency Conversion |
15:32:22 - 18-Sep-25 |
| Unknown* | 0 | $35.85729 | SI Trade Currency Conversion |
15:18:37 - 18-Sep-25 |
| Unknown* | 2 | $35.85729 | SI Trade Currency Conversion |
15:13:52 - 18-Sep-25 |
| Unknown* | 0 | $35.94591 | SI Trade Currency Conversion |
15:13:52 - 18-Sep-25 |
| Unknown* | 0 | $35.94591 | SI Trade Currency Conversion |
15:13:52 - 18-Sep-25 |
| Unknown* | 0 | $35.80412 | SI Trade Currency Conversion |
15:05:43 - 18-Sep-25 |
| Unknown* | 0 | $35.80412 | SI Trade Currency Conversion |
15:05:43 - 18-Sep-25 |
| Unknown* | 0 | $35.85729 | SI Trade Currency Conversion |
14:48:23 - 18-Sep-25 |
| Unknown* | 0 | $35.89274 | SI Trade Currency Conversion |
14:39:27 - 18-Sep-25 |
| Unknown* | 2 | $35.85729 | SI Trade Currency Conversion |
14:38:03 - 18-Sep-25 |