| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 31.96 | 32.015 | 31.96 | 32.015 | 24 |
| 21st Jul 2025 (Mon) | 31.555 | 31.96 | 31.555 | 31.96 | 840 |
| 18th Jul 2025 (Fri) | 31.62 | 31.62 | 31.555 | 31.555 | 43 |
| 17th Jul 2025 (Thu) | 31.74 | 31.74 | 31.62 | 31.62 | 135 |
| 16th Jul 2025 (Wed) | 31.43 | 31.43 | 31.43 | 31.455 | 48 |
| 15th Jul 2025 (Tue) | 31.66 | 31.66 | 31.40 | 31.40 | 403 |
| 14th Jul 2025 (Mon) | 31.93 | 31.93 | 31.76 | 31.785 | 307 |
| 11th Jul 2025 (Fri) | 32.04 | 32.04 | 31.66 | 31.685 | 444 |
| 10th Jul 2025 (Thu) | 31.97 | 31.97 | 31.77 | 31.885 | 12,369 |
| 9th Jul 2025 (Wed) | 31.805 | 31.86 | 31.805 | 31.86 | 23 |
| 8th Jul 2025 (Tue) | 31.925 | 31.925 | 31.805 | 31.805 | 34 |
| 7th Jul 2025 (Mon) | 32.34 | 32.34 | 31.925 | 31.925 | 256 |
| 4th Jul 2025 (Fri) | 32.545 | 32.545 | 32.34 | 32.34 | 37 |
| 3rd Jul 2025 (Thu) | 32.40 | 32.63 | 32.40 | 32.545 | 313 |
| 2nd Jul 2025 (Wed) | 32.56 | 32.56 | 32.56 | 32.31 | 155 |
| 1st Jul 2025 (Tue) | 32.51 | 32.51 | 32.445 | 32.445 | 31 |
| 30th Jun 2025 (Mon) | 32.87 | 32.87 | 32.87 | 32.51 | 168 |
| 27th Jun 2025 (Fri) | 31.97 | 32.745 | 31.97 | 32.745 | 62 |
| 26th Jun 2025 (Thu) | 32.03 | 32.12 | 31.97 | 31.97 | 11,569 |
| 25th Jun 2025 (Wed) | 31.54 | 31.59 | 31.53 | 31.59 | 1,587 |
| 24th Jun 2025 (Tue) | 31.51 | 31.51 | 31.51 | 31.52 | 269 |
| 23rd Jun 2025 (Mon) | 30.98 | 31.09 | 30.98 | 31.09 | 108 |
| 20th Jun 2025 (Fri) | 31.26 | 31.26 | 31.22 | 31.32 | 655 |
| 19th Jun 2025 (Thu) | 31.58 | 31.58 | 31.58 | 31.465 | 897 |
| 18th Jun 2025 (Wed) | 32.02 | 32.02 | 31.86 | 31.915 | 278 |
| 17th Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.525 | 79 |
| 16th Jun 2025 (Mon) | 31.805 | 31.95 | 31.805 | 31.95 | 63 |
| 13th Jun 2025 (Fri) | 31.76 | 31.76 | 31.76 | 31.805 | 162 |
| 12th Jun 2025 (Thu) | 31.86 | 32.06 | 31.86 | 32.06 | 250 |
| 11th Jun 2025 (Wed) | 31.80 | 31.92 | 31.80 | 31.905 | 1,265 |
| 10th Jun 2025 (Tue) | 31.915 | 31.915 | 31.815 | 31.815 | 27 |
| 9th Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 31.915 | 168 |
| 6th Jun 2025 (Fri) | 31.805 | 31.875 | 31.805 | 31.875 | 54 |
| 5th Jun 2025 (Thu) | 31.90 | 31.90 | 31.805 | 31.805 | 6,964 |
| 4th Jun 2025 (Wed) | 31.96 | 31.99 | 31.90 | 31.90 | 205 |
| 3rd Jun 2025 (Tue) | 32.10 | 32.12 | 32.10 | 32.085 | 905 |
| 2nd Jun 2025 (Mon) | 32.19 | 32.25 | 32.19 | 32.27 | 216 |
| 30th May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 31.925 | 124 |
| 29th May 2025 (Thu) | 31.695 | 31.915 | 31.695 | 31.915 | 55 |
| 28th May 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.695 | 613 |
| 27th May 2025 (Tue) | 32.07 | 32.07 | 32.07 | 32.07 | 154 |
| 26th May 2025 (Mon) | 31.78983 | 31.78983 | 31.78983 | 31.78983 | 63 |
| 23rd May 2025 (Fri) | 31.57 | 31.61 | 31.57 | 31.335 | 2,331 |