| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.87 | 42.07 | 41.87 | 41.87 | 1,039 |
| 5th Feb 2026 (Thu) | 40.72 | 40.72 | 40.72 | 40.81 | 14,112 |
| 4th Feb 2026 (Wed) | 40.85 | 41.44 | 40.85 | 41.32 | 683 |
| 3rd Feb 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.355 | 116 |
| 2nd Feb 2026 (Mon) | 39.83 | 39.85 | 39.83 | 39.85 | 132 |
| 30th Jan 2026 (Fri) | 39.83 | 39.83 | 39.83 | 39.83 | 50 |
| 29th Jan 2026 (Thu) | 39.64 | 39.64 | 39.59 | 39.67 | 276 |
| 28th Jan 2026 (Wed) | 39.26 | 39.26 | 39.26 | 39.315 | 218 |
| 27th Jan 2026 (Tue) | 39.49 | 39.915 | 39.49 | 39.915 | 27 |
| 26th Jan 2026 (Mon) | 39.25 | 39.49 | 39.25 | 39.49 | 1,492 |
| 23rd Jan 2026 (Fri) | 39.50 | 39.50 | 39.25 | 39.25 | 57,390 |
| 22nd Jan 2026 (Thu) | 39.30 | 39.53 | 39.29 | 39.50 | 1,916 |
| 21st Jan 2026 (Wed) | 39.22 | 39.23 | 39.22 | 39.28 | 1,976 |
| 20th Jan 2026 (Tue) | 39.37 | 39.37 | 39.12 | 39.32 | 1,514 |
| 19th Jan 2026 (Mon) | 39.825 | 39.825 | 39.78 | 39.78 | 81 |
| 16th Jan 2026 (Fri) | 39.83 | 39.83 | 39.825 | 39.825 | 344 |
| 15th Jan 2026 (Thu) | 39.25 | 39.83 | 39.25 | 39.83 | 185 |
| 14th Jan 2026 (Wed) | 39.19 | 39.25 | 39.19 | 39.25 | 194 |
| 13th Jan 2026 (Tue) | 38.91 | 38.97 | 38.91 | 38.89 | 1,436 |
| 12th Jan 2026 (Mon) | 39.22 | 39.25 | 39.05 | 39.185 | 798 |
| 9th Jan 2026 (Fri) | 38.75 | 38.94 | 38.69 | 38.775 | 437 |
| 8th Jan 2026 (Thu) | 38.105 | 38.16 | 38.105 | 38.16 | 88 |
| 7th Jan 2026 (Wed) | 38.18 | 38.19 | 38.16 | 38.105 | 314 |
| 6th Jan 2026 (Tue) | 38.15 | 38.16 | 38.15 | 38.02 | 5,150 |
| 5th Jan 2026 (Mon) | 37.74 | 37.74 | 37.74 | 38.03 | 288 |
| 2nd Jan 2026 (Fri) | 37.14 | 37.295 | 37.14 | 37.295 | 1,099 |
| 1st Jan 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 31st Dec 2025 (Wed) | 37.37 | 37.37 | 37.14 | 37.14 | 53 |
| 30th Dec 2025 (Tue) | 37.315 | 37.37 | 37.315 | 37.37 | 43 |
| 29th Dec 2025 (Mon) | 37.15 | 37.315 | 37.15 | 37.315 | 365,064 |
| 26th Dec 2025 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 25th Dec 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 24th Dec 2025 (Wed) | 37.36 | 37.36 | 37.15 | 37.15 | 3 |
| 23rd Dec 2025 (Tue) | 37.30 | 37.30 | 37.24 | 37.36 | 3,486 |
| 22nd Dec 2025 (Mon) | 36.87 | 36.87 | 36.87 | 36.94 | 4,112 |
| 19th Dec 2025 (Fri) | 36.96 | 36.98 | 36.96 | 37.06 | 153 |
| 18th Dec 2025 (Thu) | 36.82 | 36.905 | 36.82 | 36.905 | 134,144 |
| 17th Dec 2025 (Wed) | 37.24 | 37.24 | 36.82 | 36.82 | 90 |
| 16th Dec 2025 (Tue) | 37.70 | 37.70 | 37.24 | 37.24 | 83 |
| 15th Dec 2025 (Mon) | 37.125 | 37.70 | 37.125 | 37.70 | 131 |
| 12th Dec 2025 (Fri) | 37.29 | 37.30 | 37.05 | 37.125 | 2,158 |
| 11th Dec 2025 (Thu) | 36.60 | 36.60 | 36.60 | 37.08 | 715 |
| 10th Dec 2025 (Wed) | 36.74 | 36.755 | 36.74 | 36.755 | 32 |
| 9th Dec 2025 (Tue) | 36.53 | 36.74 | 36.53 | 36.74 | 2 |
| 8th Dec 2025 (Mon) | 36.63 | 36.69 | 36.63 | 36.53 | 126 |