| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.90 | 31.90 | 31.805 | 31.805 | 6,964 |
| 4th Jun 2025 (Wed) | 31.96 | 31.99 | 31.90 | 31.90 | 205 |
| 3rd Jun 2025 (Tue) | 32.10 | 32.12 | 32.10 | 32.085 | 905 |
| 2nd Jun 2025 (Mon) | 32.19 | 32.25 | 32.19 | 32.27 | 216 |
| 30th May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 31.925 | 124 |
| 29th May 2025 (Thu) | 31.695 | 31.915 | 31.695 | 31.915 | 55 |
| 28th May 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.695 | 613 |
| 27th May 2025 (Tue) | 32.07 | 32.07 | 32.07 | 32.07 | 154 |
| 26th May 2025 (Mon) | 31.78983 | 31.78983 | 31.78983 | 31.78983 | 63 |
| 23rd May 2025 (Fri) | 31.57 | 31.61 | 31.57 | 31.335 | 2,331 |
| 22nd May 2025 (Thu) | 31.425 | 31.425 | 31.205 | 31.205 | 598 |
| 21st May 2025 (Wed) | 31.42 | 31.42 | 31.37 | 31.425 | 142 |
| 20th May 2025 (Tue) | 31.32 | 31.32 | 31.32 | 31.345 | 157 |
| 19th May 2025 (Mon) | 31.21 | 31.21 | 31.15 | 31.105 | 312 |
| 16th May 2025 (Fri) | 31.005 | 31.065 | 31.005 | 31.065 | 83 |
| 15th May 2025 (Thu) | 30.785 | 31.005 | 30.785 | 31.005 | 1,347 |
| 14th May 2025 (Wed) | 31.105 | 31.105 | 30.785 | 30.785 | 85 |
| 13th May 2025 (Tue) | 31.17 | 31.17 | 31.06 | 31.105 | 235 |
| 12th May 2025 (Mon) | 30.905 | 31.215 | 30.905 | 31.215 | 46 |
| 9th May 2025 (Fri) | 30.905 | 30.905 | 30.905 | 30.905 | 31 |
| 8th May 2025 (Thu) | 30.895 | 30.905 | 30.895 | 30.905 | 47 |
| 7th May 2025 (Wed) | 31.185 | 31.185 | 30.895 | 30.895 | 28 |
| 6th May 2025 (Tue) | 30.86 | 31.28 | 30.86 | 31.185 | 211 |
| 5th May 2025 (Mon) | 31.20658 | 31.20658 | 31.20658 | 31.20658 | 46 |
| 2nd May 2025 (Fri) | 30.82 | 30.82 | 30.81 | 30.81 | 54 |
| 1st May 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.82 | 144 |
| 30th Apr 2025 (Wed) | 30.83 | 30.83 | 30.62 | 30.725 | 5,675 |
| 29th Apr 2025 (Tue) | 30.72 | 30.935 | 30.72 | 30.935 | 29 |
| 28th Apr 2025 (Mon) | 30.275 | 30.72 | 30.275 | 30.72 | 35 |
| 25th Apr 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.275 | 384 |
| 24th Apr 2025 (Thu) | 30.06 | 30.16 | 29.84 | 30.205 | 5,602 |
| 23rd Apr 2025 (Wed) | 29.945 | 30.10 | 29.945 | 30.10 | 808 |
| 22nd Apr 2025 (Tue) | 29.74 | 29.74 | 29.67 | 29.945 | 1,106 |
| 21st Apr 2025 (Mon) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 18th Apr 2025 (Fri) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 17th Apr 2025 (Thu) | 29.12 | 29.34 | 29.12 | 29.46 | 277 |
| 16th Apr 2025 (Wed) | 28.89 | 28.90 | 28.89 | 29.06 | 8,494 |
| 15th Apr 2025 (Tue) | 28.96 | 29.08 | 28.92 | 29.15 | 6,408 |
| 14th Apr 2025 (Mon) | 28.77 | 28.77 | 28.66 | 28.71 | 5,853 |
| 11th Apr 2025 (Fri) | 28.14 | 28.14 | 27.98 | 27.81 | 600 |
| 10th Apr 2025 (Thu) | 28.33 | 28.55 | 27.83 | 27.685 | 163,442 |
| 9th Apr 2025 (Wed) | 27.01 | 27.12 | 26.62 | 26.54 | 15,618 |
| 8th Apr 2025 (Tue) | 27.35 | 27.81 | 27.04 | 27.405 | 30,415 |
| 7th Apr 2025 (Mon) | 25.52 | 26.78 | 25.26 | 26.14 | 21,439 |