| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 2nd Apr 2026 (Thu) | 40.31 | 40.31 | 40.31 | 40.55 | 1,024 |
| 1st Apr 2026 (Wed) | 41.26 | 41.26 | 40.93 | 41.355 | 6,317 |
| 31st Mar 2026 (Tue) | 39.345 | 39.365 | 39.345 | 39.365 | 13 |
| 30th Mar 2026 (Mon) | 39.28 | 39.28 | 39.19 | 39.345 | 68,895 |
| 27th Mar 2026 (Fri) | 39.49 | 39.51 | 39.03 | 39.00 | 4,025 |
| 26th Mar 2026 (Thu) | 40.36 | 40.36 | 39.88 | 39.805 | 838 |
| 25th Mar 2026 (Wed) | 39.76 | 40.325 | 39.76 | 40.325 | 714,037 |
| 24th Mar 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.76 | 116 |
| 23rd Mar 2026 (Mon) | 38.14 | 39.93 | 38.13 | 39.12 | 5,757 |
| 20th Mar 2026 (Fri) | 39.50 | 39.50 | 38.90 | 38.80 | 290 |
| 19th Mar 2026 (Thu) | 39.08 | 39.33 | 38.95 | 39.34 | 23,980 |
| 18th Mar 2026 (Wed) | 40.77 | 40.77 | 40.06 | 40.13 | 2,628 |
| 17th Mar 2026 (Tue) | 40.39 | 40.39 | 40.09 | 40.145 | 13,459 |
| 16th Mar 2026 (Mon) | 39.86 | 40.09 | 39.82 | 39.95 | 3,647 |
| 13th Mar 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.465 | 494 |
| 12th Mar 2026 (Thu) | 39.87 | 39.87 | 39.87 | 39.865 | 203 |
| 11th Mar 2026 (Wed) | 41.34 | 41.34 | 41.34 | 40.26 | 112 |
| 10th Mar 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.34 | 5,122 |
| 9th Mar 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.775 | 2,577 |
| 6th Mar 2026 (Fri) | 40.435 | 40.435 | 40.055 | 40.055 | 80 |
| 5th Mar 2026 (Thu) | 41.10 | 41.10 | 41.02 | 40.435 | 2,230 |
| 4th Mar 2026 (Wed) | 40.61 | 41.57 | 40.61 | 41.57 | 61 |
| 3rd Mar 2026 (Tue) | 41.50 | 41.50 | 40.33 | 40.61 | 379 |
| 2nd Mar 2026 (Mon) | 42.89 | 42.92 | 42.89 | 42.77 | 1,651 |
| 27th Feb 2026 (Fri) | 44.39 | 44.39 | 43.98 | 44.115 | 409 |
| 26th Feb 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.92 | 662 |
| 25th Feb 2026 (Wed) | 43.90 | 44.11 | 43.90 | 43.92 | 48,422 |
| 24th Feb 2026 (Tue) | 43.665 | 43.665 | 43.53 | 43.53 | 674 |
| 23rd Feb 2026 (Mon) | 43.47 | 43.55 | 43.47 | 43.665 | 217 |
| 20th Feb 2026 (Fri) | 43.27 | 43.28 | 43.22 | 43.375 | 669 |
| 19th Feb 2026 (Thu) | 43.57 | 43.57 | 43.35 | 43.35 | 116 |
| 18th Feb 2026 (Wed) | 43.385 | 43.57 | 43.385 | 43.57 | 2,581 |
| 17th Feb 2026 (Tue) | 43.10 | 43.385 | 43.10 | 43.385 | 23 |
| 16th Feb 2026 (Mon) | 44.165 | 44.165 | 43.10 | 43.10 | 91 |
| 13th Feb 2026 (Fri) | 44.06 | 44.15 | 44.06 | 44.165 | 750 |
| 12th Feb 2026 (Thu) | 44.13 | 44.15 | 44.06 | 43.86 | 122,508 |
| 11th Feb 2026 (Wed) | 43.93 | 43.93 | 43.93 | 43.94 | 1,417 |
| 10th Feb 2026 (Tue) | 43.55 | 43.55 | 43.55 | 43.625 | 636 |
| 9th Feb 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.64 | 84 |
| 6th Feb 2026 (Fri) | 41.87 | 42.07 | 41.87 | 41.87 | 1,039 |