| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.20 | 29.20 | 28.71 | 28.52 | 916 |
| 2nd Apr 2025 (Wed) | 29.61 | 29.70 | 29.42 | 29.595 | 788 |
| 1st Apr 2025 (Tue) | 29.45 | 29.84 | 29.45 | 29.78 | 1,767 |
| 31st Mar 2025 (Mon) | 29.95 | 29.95 | 29.73 | 29.82 | 3,597 |
| 28th Mar 2025 (Fri) | 30.53 | 30.53 | 30.19 | 30.165 | 558 |
| 27th Mar 2025 (Thu) | 30.98 | 30.98 | 30.90 | 30.94 | 296 |
| 26th Mar 2025 (Wed) | 31.22 | 31.22 | 30.97 | 30.99 | 768 |
| 25th Mar 2025 (Tue) | 31.03 | 31.10 | 30.92 | 31.225 | 9,854 |
| 24th Mar 2025 (Mon) | 31.07 | 31.08 | 31.05 | 31.00 | 802 |
| 21st Mar 2025 (Fri) | 31.18 | 31.18 | 31.18 | 31.135 | 440 |
| 20th Mar 2025 (Thu) | 31.50 | 31.50 | 30.98 | 31.135 | 8,013 |
| 19th Mar 2025 (Wed) | 31.25 | 31.25 | 31.16 | 31.14 | 80 |
| 18th Mar 2025 (Tue) | 30.975 | 30.975 | 30.935 | 30.935 | 21 |
| 17th Mar 2025 (Mon) | 30.75 | 31.02 | 30.75 | 30.975 | 1,110 |
| 14th Mar 2025 (Fri) | 30.47 | 30.55 | 30.47 | 30.565 | 134 |
| 13th Mar 2025 (Thu) | 30.09 | 30.24 | 30.09 | 30.20 | 6,591 |
| 12th Mar 2025 (Wed) | 29.97 | 30.14 | 29.97 | 30.215 | 1,833 |
| 11th Mar 2025 (Tue) | 29.965 | 29.965 | 29.625 | 29.625 | 24,838 |
| 10th Mar 2025 (Mon) | 30.26 | 30.26 | 29.98 | 29.965 | 6,621 |
| 7th Mar 2025 (Fri) | 30.32 | 30.39 | 30.32 | 30.225 | 554 |
| 6th Mar 2025 (Thu) | 30.19 | 30.435 | 30.19 | 30.435 | 37 |
| 5th Mar 2025 (Wed) | 30.04 | 30.04 | 30.04 | 30.19 | 532 |
| 4th Mar 2025 (Tue) | 29.79 | 29.79 | 29.79 | 29.48 | 947 |
| 3rd Mar 2025 (Mon) | 29.59 | 30.205 | 29.59 | 30.205 | 610 |
| 28th Feb 2025 (Fri) | 29.45 | 29.47 | 29.45 | 29.59 | 332 |
| 27th Feb 2025 (Thu) | 30.21 | 30.21 | 30.01 | 30.01 | 36 |
| 26th Feb 2025 (Wed) | 30.00 | 30.21 | 29.98 | 30.21 | 1,784 |
| 25th Feb 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.805 | 213 |
| 24th Feb 2025 (Mon) | 29.63 | 29.63 | 29.63 | 29.53 | 70 |
| 21st Feb 2025 (Fri) | 29.785 | 29.785 | 29.775 | 29.775 | 33 |
| 20th Feb 2025 (Thu) | 30.05 | 30.05 | 30.05 | 29.785 | 202 |
| 19th Feb 2025 (Wed) | 30.02 | 30.02 | 29.75 | 29.75 | 55 |
| 18th Feb 2025 (Tue) | 29.90 | 29.90 | 29.90 | 30.02 | 217 |
| 17th Feb 2025 (Mon) | 29.67 | 29.96 | 29.67 | 29.955 | 2,284 |
| 14th Feb 2025 (Fri) | 29.60 | 29.66 | 29.60 | 29.66 | 493 |
| 13th Feb 2025 (Thu) | 29.59 | 29.59 | 29.59 | 29.60 | 1,485 |
| 12th Feb 2025 (Wed) | 29.34 | 29.34 | 28.95 | 28.95 | 145 |
| 11th Feb 2025 (Tue) | 29.34 | 29.34 | 29.34 | 29.34 | 234 |
| 10th Feb 2025 (Mon) | 29.53 | 29.53 | 29.53 | 29.47 | 160 |
| 7th Feb 2025 (Fri) | 29.58 | 29.58 | 29.47 | 29.405 | 280 |
| 6th Feb 2025 (Thu) | 29.32 | 29.56 | 29.32 | 29.71 | 605 |
| 5th Feb 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.375 | 6,492 |
| 4th Feb 2025 (Tue) | 29.06 | 29.06 | 29.06 | 29.155 | 131 |