| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.795 | 35.795 | 35.54 | 35.54 | 44 |
| 18th Sep 2025 (Thu) | 35.77 | 35.795 | 35.77 | 35.795 | 12 |
| 17th Sep 2025 (Wed) | 35.76 | 35.77 | 35.76 | 35.77 | 85 |
| 16th Sep 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.76 | 120 |
| 15th Sep 2025 (Mon) | 35.69 | 35.84 | 35.69 | 35.84 | 239 |
| 12th Sep 2025 (Fri) | 35.74 | 35.75 | 35.41 | 35.43 | 261 |
| 11th Sep 2025 (Thu) | 35.525 | 35.805 | 35.525 | 35.805 | 935 |
| 10th Sep 2025 (Wed) | 35.64 | 35.64 | 35.64 | 35.525 | 116 |
| 9th Sep 2025 (Tue) | 35.60 | 35.60 | 35.395 | 35.395 | 70 |
| 8th Sep 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 224 |
| 5th Sep 2025 (Fri) | 35.09 | 35.09 | 35.09 | 35.11 | 323 |
| 4th Sep 2025 (Thu) | 34.50 | 34.815 | 34.50 | 34.815 | 48 |
| 3rd Sep 2025 (Wed) | 34.475 | 34.50 | 34.475 | 34.50 | 150 |
| 2nd Sep 2025 (Tue) | 34.78 | 34.78 | 34.475 | 34.475 | 288 |
| 1st Sep 2025 (Mon) | 34.82 | 34.82 | 34.82 | 34.78 | 253 |
| 29th Aug 2025 (Fri) | 34.96 | 34.96 | 34.575 | 34.575 | 58 |
| 28th Aug 2025 (Thu) | 34.96 | 34.96 | 34.96 | 34.96 | 116 |
| 27th Aug 2025 (Wed) | 34.44 | 34.44 | 34.44 | 34.49 | 233 |
| 26th Aug 2025 (Tue) | 34.72 | 34.72 | 34.71 | 34.65 | 455 |
| 25th Aug 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 22nd Aug 2025 (Fri) | 34.65 | 34.65 | 34.65 | 35.14 | 232 |
| 21st Aug 2025 (Thu) | 34.825 | 34.825 | 34.565 | 34.565 | 52 |
| 20th Aug 2025 (Wed) | 34.79 | 34.825 | 34.79 | 34.825 | 22 |
| 19th Aug 2025 (Tue) | 34.79 | 34.79 | 34.79 | 34.79 | 436 |
| 18th Aug 2025 (Mon) | 34.945 | 34.985 | 34.945 | 34.985 | 99 |
| 15th Aug 2025 (Fri) | 34.335 | 34.945 | 34.335 | 34.945 | 1 |
| 14th Aug 2025 (Thu) | 34.43 | 34.43 | 34.335 | 34.335 | 91 |
| 13th Aug 2025 (Wed) | 34.62 | 34.62 | 34.43 | 34.43 | 191 |
| 12th Aug 2025 (Tue) | 34.55 | 34.59 | 34.55 | 34.575 | 8,989 |
| 11th Aug 2025 (Mon) | 34.18 | 34.18 | 34.18 | 34.125 | 71 |
| 8th Aug 2025 (Fri) | 33.56 | 34.17 | 33.56 | 34.17 | 8,834 |
| 7th Aug 2025 (Thu) | 33.415 | 33.56 | 33.415 | 33.56 | 163 |
| 6th Aug 2025 (Wed) | 32.84 | 33.415 | 32.84 | 33.415 | 59 |
| 5th Aug 2025 (Tue) | 32.84 | 32.84 | 32.84 | 32.84 | 44 |
| 4th Aug 2025 (Mon) | 32.40 | 32.97 | 32.40 | 32.97 | 50 |
| 1st Aug 2025 (Fri) | 32.46 | 32.46 | 32.46 | 32.40 | 113 |
| 31st Jul 2025 (Thu) | 32.78 | 32.90 | 32.78 | 32.46 | 3,425 |
| 30th Jul 2025 (Wed) | 32.40 | 32.64 | 32.40 | 32.64 | 74 |
| 29th Jul 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 92 |
| 28th Jul 2025 (Mon) | 33.03 | 33.03 | 33.03 | 32.70 | 615 |
| 25th Jul 2025 (Fri) | 33.73 | 33.73 | 33.175 | 33.175 | 29 |
| 24th Jul 2025 (Thu) | 33.58 | 33.73 | 33.58 | 33.73 | 80 |
| 23rd Jul 2025 (Wed) | 32.015 | 33.58 | 32.015 | 33.58 | 226 |
| 22nd Jul 2025 (Tue) | 31.96 | 32.015 | 31.96 | 32.015 | 24 |