| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 2,755.00p | Uncrossing Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 361 | 2,769.00p | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Buy* | 1,315 | 2,762.00p | Automatic Execution |
16:28:29 - 16-Dec-25 |
| Buy* | 1,315 | 2,761.32p | Suspected BUY Trade |
16:28:22 - 16-Dec-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
16:25:52 - 16-Dec-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
16:21:51 - 16-Dec-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
16:07:54 - 16-Dec-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
16:07:54 - 16-Dec-25 |
| Buy* | 1 | 2,761.91p | Suspected BUY Trade |
15:55:18 - 16-Dec-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
15:42:08 - 16-Dec-25 |
| Sell* | 1 | 2,752.00p | SI Trade |
15:36:07 - 16-Dec-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
15:27:01 - 16-Dec-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
15:25:05 - 16-Dec-25 |
| Buy* | 7 | 2,761.93p | Suspected BUY Trade |
15:12:52 - 16-Dec-25 |
| Buy* | 104 | 2,761.93p | Suspected BUY Trade |
15:11:54 - 16-Dec-25 |
| Sell* | 16 | 2,756.05p | Negotiated Trade |
15:11:51 - 16-Dec-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
15:02:37 - 16-Dec-25 |
| Buy* | 2 | 2,763.93p | Suspected BUY Trade |
15:02:36 - 16-Dec-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
14:36:32 - 16-Dec-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
14:34:47 - 16-Dec-25 |
| Buy* | 1 | 2,763.00p | SI Trade |
14:32:38 - 16-Dec-25 |
| Buy* | 3 | 2,763.00p | SI Trade |
14:32:01 - 16-Dec-25 |
| Buy* | 2 | 2,764.00p | SI Trade |
14:27:13 - 16-Dec-25 |
| Sell* | 1 | 2,758.00p | SI Trade |
14:18:30 - 16-Dec-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:01:02 - 16-Dec-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
13:29:04 - 16-Dec-25 |
| Buy* | 7 | 2,762.00p | SI Trade |
13:27:01 - 16-Dec-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
13:27:01 - 16-Dec-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:22:00 - 16-Dec-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:10:44 - 16-Dec-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:04:47 - 16-Dec-25 |
| Sell* | 27 | 2,763.00p | SI Trade |
13:04:36 - 16-Dec-25 |
| Sell* | 80 | 2,763.00p | SI Trade |
13:04:36 - 16-Dec-25 |
| Buy* | 124 | 2,763.00p | Automatic Execution |
13:04:36 - 16-Dec-25 |
| Sell* | 2 | 2,755.00p | SI Trade |
12:39:42 - 16-Dec-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
12:19:52 - 16-Dec-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
12:18:13 - 16-Dec-25 |
| Sell* | 3 | 2,757.50p | Negotiated Trade |
12:18:06 - 16-Dec-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
12:14:02 - 16-Dec-25 |
| Sell* | 4 | 2,755.00p | SI Trade |
12:01:14 - 16-Dec-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | 2,763.00p | SI Trade |
11:39:38 - 16-Dec-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
11:39:38 - 16-Dec-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
11:39:38 - 16-Dec-25 |
| Buy* | 1,084 | 2,764.722p | Ordinary |
10:56:01 - 16-Dec-25 |
| Buy* | 1 | 2,763.00p | Suspected BUY Trade |
10:37:15 - 16-Dec-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
10:26:49 - 16-Dec-25 |
| Buy* | 1 | 2,761.00p | Suspected BUY Trade |
10:19:44 - 16-Dec-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
09:40:45 - 16-Dec-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
09:23:39 - 16-Dec-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
09:07:01 - 16-Dec-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:58:55 - 16-Dec-25 |
| Buy* | 18 | 2,764.00p | SI Trade |
08:48:40 - 16-Dec-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:48:40 - 16-Dec-25 |
| Buy* | 361 | 2,761.00p | Result of RFQ |
08:48:40 - 16-Dec-25 |
| Buy* | 361 | 2,762.32p | Suspected BUY Trade |
08:47:30 - 16-Dec-25 |
| Buy* | 19 | 2,763.00p | Suspected BUY Trade |
08:32:06 - 16-Dec-25 |
| Buy* | 2 | 2,762.00p | SI Trade |
08:27:19 - 16-Dec-25 |
| Buy* | 1 | 2,762.00p | SI Trade |
08:24:50 - 16-Dec-25 |
| Buy* | 28 | 2,762.00p | SI Trade |
08:23:09 - 16-Dec-25 |
| Sell* | 2 | 2,753.00p | SI Trade |
08:20:17 - 16-Dec-25 |
| Sell* | 1 | 2,753.00p | SI Trade |
08:20:17 - 16-Dec-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
08:17:38 - 16-Dec-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
08:17:38 - 16-Dec-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:17:38 - 16-Dec-25 |
| Sell* | 36 | 2,760.00p | SI Trade |
08:17:38 - 16-Dec-25 |
| Buy* | 124 | 2,760.00p | Automatic Execution |
08:17:38 - 16-Dec-25 |
| Unknown* | 0 | 2,776.00p | SI Trade |
08:15:32 - 16-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:12:04 - 16-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:10:18 - 16-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Sell* | 1 | 2,750.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Sell* | 1 | 2,750.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Buy* | 5 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:03 - 16-Dec-25 |
| Sell* | 14 | 2,794.00p | Uncrossing Trade |
16:35:22 - 15-Dec-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:24:52 - 15-Dec-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
16:22:56 - 15-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
16:21:34 - 15-Dec-25 |
| Buy* | 80 | 2,799.00p | Suspected BUY Trade |
16:04:02 - 15-Dec-25 |
| Buy* | 179 | 2,799.00p | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
15:37:58 - 15-Dec-25 |
| Buy* | 35 | 2,796.00p | Suspected BUY Trade |
15:37:02 - 15-Dec-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
15:20:50 - 15-Dec-25 |
| Buy* | 1 | 2,796.00p | SI Trade |
15:14:56 - 15-Dec-25 |
| Sell* | 4 | 2,791.90p | Negotiated Trade |
15:14:08 - 15-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
15:13:00 - 15-Dec-25 |
| Buy* | 1 | 2,796.94p | Suspected BUY Trade |
15:12:45 - 15-Dec-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
15:08:18 - 15-Dec-25 |
| Sell* | 1 | 2,794.00p | SI Trade |
15:07:46 - 15-Dec-25 |
| Buy* | 1 | 2,799.00p | Suspected BUY Trade |
15:03:55 - 15-Dec-25 |
| Sell* | 12 | 2,794.05p | Negotiated Trade |
15:02:45 - 15-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
15:01:55 - 15-Dec-25 |
| Sell* | 80 | 2,797.00p | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
14:37:10 - 15-Dec-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
14:32:00 - 15-Dec-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
13:44:12 - 15-Dec-25 |
| Buy* | 180 | 2,805.94p | Suspected BUY Trade |
13:38:31 - 15-Dec-25 |
| Buy* | 2 | 2,806.00p | Suspected BUY Trade |
13:25:20 - 15-Dec-25 |
| Buy* | 2 | 2,806.00p | Suspected BUY Trade |
13:22:07 - 15-Dec-25 |
| Buy* | 14 | 2,807.00p | Suspected BUY Trade |
13:20:55 - 15-Dec-25 |
| Buy* | 17 | 2,807.00p | Suspected BUY Trade |
13:16:54 - 15-Dec-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
13:14:55 - 15-Dec-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
13:13:44 - 15-Dec-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
13:13:44 - 15-Dec-25 |
| Buy* | 2 | 2,807.00p | Suspected BUY Trade |
12:57:31 - 15-Dec-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
12:55:56 - 15-Dec-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
12:53:06 - 15-Dec-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
12:47:05 - 15-Dec-25 |
| Sell* | 20 | 2,802.00p | SI Trade |
12:46:40 - 15-Dec-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
12:44:50 - 15-Dec-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
12:42:23 - 15-Dec-25 |
| Sell* | 10 | 2,798.90p | Negotiated Trade |
12:24:46 - 15-Dec-25 |
| Buy* | 35 | 2,803.94p | Suspected BUY Trade |
12:24:44 - 15-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
11:42:46 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
11:40:01 - 15-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
11:39:11 - 15-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
11:36:01 - 15-Dec-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
11:26:41 - 15-Dec-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
10:48:45 - 15-Dec-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
10:48:45 - 15-Dec-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
10:43:18 - 15-Dec-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
10:40:55 - 15-Dec-25 |
| Sell* | 1 | 2,801.00p | SI Trade |
10:34:34 - 15-Dec-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
10:31:12 - 15-Dec-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
10:28:56 - 15-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
10:15:58 - 15-Dec-25 |
| Buy* | 468 | 2,806.00p | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 468 | 2,803.49p | Suspected BUY Trade |
10:10:58 - 15-Dec-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
09:59:46 - 15-Dec-25 |
| Sell* | 20 | 2,796.00p | SI Trade |
09:51:16 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
09:50:12 - 15-Dec-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
09:44:20 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
09:29:49 - 15-Dec-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
09:03:26 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:59:08 - 15-Dec-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
08:44:01 - 15-Dec-25 |
| Sell* | 238 | 2,795.956p | Ordinary |
08:42:00 - 15-Dec-25 |
| Sell* | 1 | 2,793.00p | SI Trade |
08:39:00 - 15-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:26:41 - 15-Dec-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
08:26:41 - 15-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:25:19 - 15-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 69 | 2,799.00p | SI Trade |
08:23:08 - 15-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:20:02 - 15-Dec-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:16:17 - 15-Dec-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:13:10 - 15-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:09:58 - 15-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:08:21 - 15-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:08:21 - 15-Dec-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
08:02:48 - 15-Dec-25 |
| Buy* | 1 | 2,806.00p | SI Trade |
08:02:48 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 27 | 2,804.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:44 - 15-Dec-25 |
| Buy* | 77 | 2,804.00p | Automatic Execution |
08:00:44 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Buy* | 34 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:42 - 15-Dec-25 |