Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,098.00p SI Trade
 16:29:12 - 02-Apr-26
Unknown* 0 3,095.00p SI Trade
 16:26:57 - 02-Apr-26
Sell* 61 3,092.00p Automatic Execution
 16:25:24 - 02-Apr-26
Buy* 161 3,097.659p Ordinary
 16:21:21 - 02-Apr-26
Unknown* 0 3,104.00p SI Trade
 16:19:10 - 02-Apr-26
Unknown* 0 3,105.00p SI Trade
 16:13:47 - 02-Apr-26
Unknown* 0 3,102.00p SI Trade
 16:09:02 - 02-Apr-26
Unknown* 0 3,103.00p SI Trade
 16:08:47 - 02-Apr-26
Unknown* 0 3,103.00p SI Trade
 16:02:00 - 02-Apr-26
Sell* 1 3,092.15p Negotiated Trade
 15:55:10 - 02-Apr-26
Buy* 22 3,101.75p Suspected BUY Trade
 15:36:10 - 02-Apr-26
Buy* 32 3,091.00p Suspected BUY Trade
 15:35:23 - 02-Apr-26
Buy* 5 3,083.00p SI Trade
 15:30:17 - 02-Apr-26
Unknown* 0 3,080.00p SI Trade
 15:28:36 - 02-Apr-26
Buy* 4 3,080.00p SI Trade
 15:28:36 - 02-Apr-26
Buy* 3 3,083.00p SI Trade
 15:25:09 - 02-Apr-26
Unknown* 0 3,084.00p SI Trade
 15:19:49 - 02-Apr-26
Unknown* 0 3,084.00p SI Trade
 15:18:58 - 02-Apr-26
Unknown* 0 3,085.00p SI Trade
 15:13:31 - 02-Apr-26
Buy* 177 3,084.01p Ordinary
 15:13:23 - 02-Apr-26
Buy* 5 3,084.82p Suspected BUY Trade
 15:12:23 - 02-Apr-26
Buy* 1 3,084.00p SI Trade
 15:07:43 - 02-Apr-26
Sell* 1 3,064.19p Negotiated Trade
 15:06:46 - 02-Apr-26
Unknown* 0 3,079.00p SI Trade
 15:05:49 - 02-Apr-26
Sell* 1 3,054.00p SI Trade
 14:56:01 - 02-Apr-26
Buy* 16 3,068.00p SI Trade
 14:51:39 - 02-Apr-26
Unknown* 0 3,068.00p SI Trade
 14:51:39 - 02-Apr-26
Unknown* 0 3,069.00p SI Trade
 14:22:01 - 02-Apr-26
Buy* 7 3,062.00p Automatic Execution
 14:22:01 - 02-Apr-26
Buy* 1 3,062.00p SI Trade
 14:21:58 - 02-Apr-26
Buy* 32 3,062.00p Suspected BUY Trade
 14:01:49 - 02-Apr-26
Sell* 1 3,048.00p SI Trade
 13:46:11 - 02-Apr-26
Unknown* 0 3,048.00p SI Trade
 13:37:42 - 02-Apr-26
Unknown* 0 3,062.00p SI Trade
 13:37:42 - 02-Apr-26
Buy* 1 3,091.00p SI Trade
 13:29:20 - 02-Apr-26
Unknown* 0 3,057.00p SI Trade
 13:20:16 - 02-Apr-26
Unknown* 2 3,057.00p SI Trade
 13:20:14 - 02-Apr-26
Buy* 2 3,057.00p Automatic Execution
 13:20:14 - 02-Apr-26
Buy* 2 3,056.00p Automatic Execution
 13:20:11 - 02-Apr-26
Unknown* 0 3,056.00p SI Trade
 13:18:27 - 02-Apr-26
Buy* 5 3,054.00p SI Trade
 13:17:00 - 02-Apr-26
Sell* 1 3,045.00p SI Trade
 13:17:00 - 02-Apr-26
Buy* 1 3,062.00p SI Trade
 13:09:28 - 02-Apr-26
Unknown* 0 3,058.00p SI Trade
 13:09:25 - 02-Apr-26
Buy* 1 3,058.00p SI Trade
 13:09:25 - 02-Apr-26
Buy* 2 3,058.00p Automatic Execution
 13:09:25 - 02-Apr-26
Unknown* 0 3,063.00p SI Trade
 13:01:58 - 02-Apr-26
Buy* 1 3,059.00p SI Trade
 13:01:58 - 02-Apr-26
Buy* 2 3,059.00p Automatic Execution
 13:01:58 - 02-Apr-26
Unknown* 0 3,063.00p SI Trade
 12:59:40 - 02-Apr-26
Unknown* 0 3,061.00p SI Trade
 12:43:00 - 02-Apr-26
Buy* 2 3,062.00p SI Trade
 12:41:46 - 02-Apr-26
Unknown* 0 3,064.00p SI Trade
 12:29:42 - 02-Apr-26
Buy* 65 3,065.00p Automatic Execution
 12:27:37 - 02-Apr-26
Unknown* 0 3,066.00p SI Trade
 11:35:16 - 02-Apr-26
Buy* 2 3,066.00p SI Trade
 11:35:12 - 02-Apr-26
Buy* 2 3,066.00p Automatic Execution
 11:35:12 - 02-Apr-26
Unknown* 0 3,066.00p SI Trade
 11:35:10 - 02-Apr-26
Unknown* 0 3,066.00p SI Trade
 11:35:10 - 02-Apr-26
Buy* 2 3,066.00p Automatic Execution
 11:35:10 - 02-Apr-26
Unknown* 0 3,064.00p SI Trade
 11:31:21 - 02-Apr-26
Buy* 1 3,064.00p SI Trade
 11:26:49 - 02-Apr-26
Buy* 1 3,064.00p SI Trade
 11:26:47 - 02-Apr-26
Buy* 2 3,064.00p Automatic Execution
 11:26:47 - 02-Apr-26
Unknown* 0 3,052.00p SI Trade
 11:23:51 - 02-Apr-26
Unknown* 0 3,070.00p SI Trade
 11:18:11 - 02-Apr-26
Buy* 2 3,070.00p SI Trade
 11:18:09 - 02-Apr-26
Buy* 2 3,070.00p Automatic Execution
 11:18:09 - 02-Apr-26
Sell* 8 3,052.00p SI Trade
 11:18:08 - 02-Apr-26
Unknown* 0 3,064.00p SI Trade
 11:18:08 - 02-Apr-26
Buy* 2 3,064.00p Automatic Execution
 11:18:08 - 02-Apr-26
Buy* 480 3,063.00p Automatic Execution
 11:07:16 - 02-Apr-26
Buy* 1 3,066.00p SI Trade
 11:04:08 - 02-Apr-26
Buy* 1 3,066.00p SI Trade
 11:02:33 - 02-Apr-26
Buy* 1 3,066.00p SI Trade
 11:02:21 - 02-Apr-26
Buy* 2 3,066.00p Automatic Execution
 11:02:21 - 02-Apr-26
Unknown* 0 3,055.00p SI Trade
 10:58:39 - 02-Apr-26
Unknown* 0 3,069.00p SI Trade
 10:55:00 - 02-Apr-26
Unknown* 0 3,055.00p SI Trade
 10:48:36 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 10:42:34 - 02-Apr-26
Buy* 2 3,071.00p SI Trade
 10:41:30 - 02-Apr-26
Buy* 2 3,071.00p Automatic Execution
 10:41:30 - 02-Apr-26
Unknown* 0 3,072.00p SI Trade
 10:35:52 - 02-Apr-26
Unknown* 0 3,072.00p SI Trade
 10:35:52 - 02-Apr-26
Unknown* 0 3,074.00p SI Trade
 10:27:57 - 02-Apr-26
Unknown* 0 3,073.00p SI Trade
 10:24:34 - 02-Apr-26
Sell* 2 3,073.00p Automatic Execution
 10:09:05 - 02-Apr-26
Sell* 100 3,073.584p Ordinary
 10:02:35 - 02-Apr-26
Buy* 1 3,076.00p SI Trade
 09:22:33 - 02-Apr-26
Buy* 1 3,076.00p SI Trade
 09:22:31 - 02-Apr-26
Buy* 2 3,076.00p Automatic Execution
 09:22:31 - 02-Apr-26
Buy* 5 3,075.00p SI Trade
 09:22:07 - 02-Apr-26
Sell* 727 3,070.921p Ordinary
 09:19:28 - 02-Apr-26
Unknown* 0 3,078.00p SI Trade
 09:19:24 - 02-Apr-26
Sell* 1,034 3,071.84p Ordinary
 09:18:50 - 02-Apr-26
Unknown* 0 3,078.00p SI Trade
 09:17:35 - 02-Apr-26
Buy* 3 3,078.00p SI Trade
 09:13:15 - 02-Apr-26
Unknown* 0 3,080.00p SI Trade
 09:07:47 - 02-Apr-26
Unknown* 0 3,072.00p SI Trade
 08:59:07 - 02-Apr-26
Buy* 1 3,088.00p SI Trade
 08:59:07 - 02-Apr-26
Buy* 1 3,081.00p SI Trade
 08:53:08 - 02-Apr-26
Buy* 1 3,081.00p SI Trade
 08:53:08 - 02-Apr-26
Buy* 3 3,081.00p SI Trade
 08:52:05 - 02-Apr-26
Unknown* 0 3,075.00p SI Trade
 08:44:06 - 02-Apr-26
Sell* 25 3,061.00p Negotiated Trade
 08:41:02 - 02-Apr-26
Unknown* 0 3,069.00p SI Trade
 08:36:07 - 02-Apr-26
Buy* 2 3,071.00p SI Trade
 08:35:28 - 02-Apr-26
Buy* 2 3,069.00p Automatic Execution
 08:35:28 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:35:27 - 02-Apr-26
Buy* 2 3,071.00p Automatic Execution
 08:35:27 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:35:21 - 02-Apr-26
Buy* 1 3,071.00p SI Trade
 08:35:21 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:35:21 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:34:50 - 02-Apr-26
Sell* 4 3,058.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 3,058.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 3,071.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 3,072.00p SI Trade
 08:29:08 - 02-Apr-26
Unknown* 0 3,070.00p SI Trade
 08:27:14 - 02-Apr-26
Unknown* 0 3,070.00p SI Trade
 08:26:33 - 02-Apr-26
Unknown* 0 3,070.00p SI Trade
 08:26:26 - 02-Apr-26
Unknown* 0 3,070.00p SI Trade
 08:25:20 - 02-Apr-26
Unknown* 0 3,058.00p SI Trade
 08:19:50 - 02-Apr-26
Unknown* 0 3,068.00p SI Trade
 08:18:43 - 02-Apr-26
Unknown* 0 3,068.00p SI Trade
 08:18:43 - 02-Apr-26
Unknown* 0 3,068.00p SI Trade
 08:18:43 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 08:11:40 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 08:11:40 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 08:08:35 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 08:08:12 - 02-Apr-26
Unknown* 0 3,036.00p SI Trade
 08:07:42 - 02-Apr-26
Sell* 3 3,036.00p SI Trade
 08:06:18 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 08:06:18 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 08:06:18 - 02-Apr-26
Unknown* 0 3,036.00p SI Trade
 08:06:18 - 02-Apr-26
Unknown* 0 3,036.00p SI Trade
 08:06:18 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 08:06:18 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 2 3,069.00p SI Trade
 08:00:47 - 02-Apr-26
Unknown* 0 3,036.00p SI Trade
 08:00:47 - 02-Apr-26
Unknown* 0 3,036.00p SI Trade
 08:00:47 - 02-Apr-26
Unknown* 0 3,036.00p SI Trade
 08:00:47 - 02-Apr-26
Unknown* 0 3,069.00p SI Trade
 08:00:47 - 02-Apr-26
Unknown* 0 3,069.00p SI Trade
 08:00:47 - 02-Apr-26
Sell* 1 3,036.00p SI Trade
 08:00:47 - 02-Apr-26
Buy* 16 3,144.00p SI Trade
 16:27:59 - 01-Apr-26
Sell* 6 3,135.00p SI Trade
 16:26:31 - 01-Apr-26
Unknown* 0 3,144.00p SI Trade
 16:25:53 - 01-Apr-26
Unknown* 0 3,144.00p SI Trade
 16:24:09 - 01-Apr-26
Sell* 62 3,129.00p Automatic Execution
 16:16:56 - 01-Apr-26
Sell* 2 3,131.00p Automatic Execution
 16:16:56 - 01-Apr-26
Sell* 50 3,131.00p SI Trade
 16:16:55 - 01-Apr-26
Buy* 158 3,144.821p Ordinary
 16:03:57 - 01-Apr-26
Unknown* 0 3,144.00p SI Trade
 16:01:06 - 01-Apr-26
Unknown* 0 3,143.00p SI Trade
 15:59:01 - 01-Apr-26
Unknown* 0 3,132.00p SI Trade
 15:51:42 - 01-Apr-26
Buy* 444 3,132.00p Automatic Execution
 15:51:42 - 01-Apr-26
Unknown* 0 3,136.00p SI Trade
 15:48:54 - 01-Apr-26
Unknown* 0 3,126.00p SI Trade
 15:39:09 - 01-Apr-26
Unknown* 0 3,134.00p SI Trade
 15:34:32 - 01-Apr-26
Buy* 8 3,140.00p Suspected BUY Trade
 15:30:57 - 01-Apr-26
Buy* 2 3,135.00p SI Trade
 15:29:12 - 01-Apr-26
Buy* 1 3,138.00p SI Trade
 15:26:36 - 01-Apr-26
Unknown* 0 3,127.00p SI Trade
 15:19:12 - 01-Apr-26
Sell* 238 3,127.00p Automatic Execution
 15:19:12 - 01-Apr-26
Sell* 90 3,127.00p Automatic Execution
 15:19:12 - 01-Apr-26
Sell* 128 3,127.00p Automatic Execution
 15:19:12 - 01-Apr-26
Buy* 7 3,139.87p Suspected BUY Trade
 15:19:08 - 01-Apr-26
Sell* 492 3,132.00p Result of RFQ
 15:16:57 - 01-Apr-26
Buy* 147 3,146.184p Ordinary
 15:16:42 - 01-Apr-26
Sell* 492 3,130.188p Negotiated Trade
 15:16:42 - 01-Apr-26
Buy* 15 3,147.00p SI Trade
 15:10:51 - 01-Apr-26
Sell* 1 3,135.12p Negotiated Trade
 15:08:31 - 01-Apr-26
Buy* 11 3,170.59p Suspected BUY Trade
 15:00:16 - 01-Apr-26
Unknown* 0 3,144.00p SI Trade
 14:59:30 - 01-Apr-26
Unknown* 0 3,144.00p SI Trade
 14:59:22 - 01-Apr-26
Buy* 1 3,138.00p SI Trade
 14:48:38 - 01-Apr-26
Unknown* 0 3,133.00p SI Trade
 14:42:04 - 01-Apr-26
Sell* 60 3,134.00p Automatic Execution
 14:37:00 - 01-Apr-26
Unknown* 0 3,141.00p SI Trade
 14:29:54 - 01-Apr-26
Unknown* 0 3,143.00p SI Trade
 14:17:56 - 01-Apr-26
Sell* 300 3,122.064p Result of RFQ
 14:01:49 - 01-Apr-26
Sell* 300 3,123.122p Negotiated Trade
 14:01:40 - 01-Apr-26
Buy* 432 3,139.00p Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 3,130.00p SI Trade
 13:28:40 - 01-Apr-26
Unknown* 0 3,173.00p SI Trade
 13:03:54 - 01-Apr-26
Sell* 5 3,135.00p SI Trade
 13:03:54 - 01-Apr-26
Buy* 31 3,173.00p Suspected BUY Trade
 12:47:08 - 01-Apr-26
Unknown* 0 3,173.00p SI Trade
 12:46:13 - 01-Apr-26
Unknown* 0 3,173.00p SI Trade
 12:46:13 - 01-Apr-26
Unknown* 0 3,119.00p SI Trade
 11:59:07 - 01-Apr-26
Sell* 3 3,123.00p SI Trade
 11:46:15 - 01-Apr-26
Sell* 184 3,122.39p Negotiated Trade
 11:27:16 - 01-Apr-26
Sell* 450 3,139.00p Automatic Execution
 11:25:46 - 01-Apr-26
Unknown* 0 3,163.00p SI Trade
 11:19:04 - 01-Apr-26
Unknown* 0 3,163.00p SI Trade
 11:19:04 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50