| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,092.50 | 3,092.50 | 3,092.50 | 3,092.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,071.00 | 3,092.00 | 3,056.00 | 3,092.50 | 3,154 |
| 1st Apr 2026 (Wed) | 3,129.00 | 3,163.00 | 3,114.00 | 3,140.00 | 13,594 |
| 31st Mar 2026 (Tue) | 2,974.00 | 3,007.00 | 2,974.00 | 2,998.00 | 5,964 |
| 30th Mar 2026 (Mon) | 2,979.00 | 3,007.00 | 2,969.00 | 3,004.50 | 2,730 |
| 27th Mar 2026 (Fri) | 3,017.00 | 3,017.00 | 3,017.00 | 2,990.00 | 4,821 |
| 26th Mar 2026 (Thu) | 3,064.00 | 3,070.00 | 3,040.00 | 3,048.00 | 22,433 |
| 25th Mar 2026 (Wed) | 3,089.00 | 3,090.00 | 3,070.00 | 3,073.50 | 24,122 |
| 24th Mar 2026 (Tue) | 3,010.00 | 3,029.00 | 3,010.00 | 3,026.00 | 6,699 |
| 23rd Mar 2026 (Mon) | 2,920.00 | 3,008.00 | 2,897.00 | 2,971.50 | 25,322 |
| 20th Mar 2026 (Fri) | 3,031.00 | 3,031.00 | 2,950.00 | 2,956.00 | 7,019 |
| 19th Mar 2026 (Thu) | 2,989.00 | 2,990.00 | 2,989.00 | 2,975.00 | 3,346 |
| 18th Mar 2026 (Wed) | 3,090.00 | 3,099.00 | 3,055.00 | 3,061.50 | 6,765 |
| 17th Mar 2026 (Tue) | 3,076.00 | 3,076.00 | 3,051.00 | 3,052.50 | 7,326 |
| 16th Mar 2026 (Mon) | 3,014.00 | 3,045.00 | 3,003.00 | 3,040.50 | 1,415 |
| 13th Mar 2026 (Fri) | 2,990.00 | 3,013.00 | 2,990.00 | 3,013.00 | 2,988 |
| 12th Mar 2026 (Thu) | 3,052.00 | 3,052.00 | 3,024.00 | 3,033.50 | 6,414 |
| 11th Mar 2026 (Wed) | 3,117.50 | 3,117.50 | 3,117.50 | 3,055.50 | 1,214 |
| 10th Mar 2026 (Tue) | 3,076.00 | 3,112.00 | 3,075.00 | 3,117.50 | 13,117 |
| 9th Mar 2026 (Mon) | 3,001.00 | 3,001.00 | 2,973.00 | 3,005.00 | 17,258 |
| 6th Mar 2026 (Fri) | 3,082.00 | 3,093.00 | 3,011.00 | 3,020.50 | 17,728 |
| 5th Mar 2026 (Thu) | 3,079.00 | 3,110.00 | 3,079.00 | 3,044.00 | 4,101 |
| 4th Mar 2026 (Wed) | 3,063.00 | 3,123.00 | 3,063.00 | 3,119.00 | 7,263 |
| 3rd Mar 2026 (Tue) | 3,128.00 | 3,128.00 | 3,015.00 | 3,062.50 | 26,475 |
| 2nd Mar 2026 (Mon) | 3,261.00 | 3,261.00 | 3,205.00 | 3,205.00 | 9,811 |
| 27th Feb 2026 (Fri) | 3,325.00 | 3,333.00 | 3,285.00 | 3,286.50 | 14,257 |
| 26th Feb 2026 (Thu) | 3,268.00 | 3,287.00 | 3,258.00 | 3,277.00 | 22,786 |
| 25th Feb 2026 (Wed) | 3,268.00 | 3,280.00 | 3,268.00 | 3,268.00 | 8,303 |
| 24th Feb 2026 (Tue) | 3,209.00 | 3,240.00 | 3,193.00 | 3,228.00 | 5,499 |
| 23rd Feb 2026 (Mon) | 3,211.00 | 3,227.00 | 3,199.00 | 3,199.00 | 8,393 |
| 20th Feb 2026 (Fri) | 3,196.00 | 3,210.00 | 3,193.00 | 3,198.00 | 9,713 |
| 19th Feb 2026 (Thu) | 3,231.00 | 3,232.00 | 3,207.00 | 3,203.50 | 11,434 |
| 18th Feb 2026 (Wed) | 3,203.00 | 3,211.00 | 3,203.00 | 3,203.00 | 10,998 |
| 17th Feb 2026 (Tue) | 3,148.00 | 3,172.00 | 3,148.00 | 3,180.00 | 3,241 |
| 16th Feb 2026 (Mon) | 3,179.00 | 3,179.00 | 3,158.00 | 3,154.00 | 15,903 |
| 13th Feb 2026 (Fri) | 3,217.00 | 3,225.00 | 3,203.00 | 3,212.00 | 4,531 |
| 12th Feb 2026 (Thu) | 3,226.00 | 3,230.00 | 3,198.00 | 3,195.50 | 12,043 |
| 11th Feb 2026 (Wed) | 3,250.00 | 3,250.00 | 3,203.00 | 3,203.00 | 14,389 |
| 10th Feb 2026 (Tue) | 3,231.00 | 3,244.00 | 3,218.00 | 3,234.00 | 21,855 |
| 9th Feb 2026 (Mon) | 3,159.00 | 3,174.00 | 3,149.00 | 3,169.00 | 17,564 |
| 6th Feb 2026 (Fri) | 3,096.00 | 3,141.00 | 3,096.00 | 3,130.00 | 8,229 |