Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,992.50 1,992.50 1,967.50 1,964.00 5,321
2nd Apr 2025 (Wed) 2,088.50 2,088.50 2,079.50 2,098.50 2,129
1st Apr 2025 (Tue) 2,087.00 2,087.00 2,087.00 2,096.00 18,696
31st Mar 2025 (Mon) 2,096.50 2,096.50 2,096.50 2,112.50 5,669
28th Mar 2025 (Fri) 2,151.00 2,151.00 2,141.50 2,137.00 599
27th Mar 2025 (Thu) 2,195.75 2,196.00 2,195.75 2,196.00 2,140
26th Mar 2025 (Wed) 2,208.00 2,209.50 2,204.50 2,195.75 1,106
25th Mar 2025 (Tue) 2,198.00 2,198.50 2,198.00 2,205.50 8,870
24th Mar 2025 (Mon) 2,183.50 2,183.50 2,183.00 2,203.00 3,612
21st Mar 2025 (Fri) 2,197.50 2,205.00 2,188.00 2,205.00 7,102
20th Mar 2025 (Thu) 2,199.50 2,199.50 2,186.00 2,186.00 6,232
19th Mar 2025 (Wed) 2,206.00 2,206.00 2,206.00 2,199.50 662
18th Mar 2025 (Tue) 2,190.50 2,190.50 2,174.50 2,181.50 4,930
17th Mar 2025 (Mon) 2,158.50 2,174.00 2,158.50 2,170.50 6,431
14th Mar 2025 (Fri) 2,121.00 2,135.00 2,121.00 2,137.00 429
13th Mar 2025 (Thu) 2,113.25 2,113.25 2,101.25 2,101.25 27
12th Mar 2025 (Wed) 2,115.00 2,115.00 2,105.00 2,113.25 2,655
11th Mar 2025 (Tue) 2,075.00 2,076.00 2,075.00 2,060.25 5,640
10th Mar 2025 (Mon) 2,075.00 2,075.00 2,075.00 2,078.25 1,248
7th Mar 2025 (Fri) 2,101.50 2,101.50 2,101.50 2,098.75 2,512
6th Mar 2025 (Thu) 2,107.50 2,107.50 2,107.50 2,126.50 1,509
5th Mar 2025 (Wed) 2,115.00 2,115.00 2,110.50 2,113.25 7,921
4th Mar 2025 (Tue) 2,074.50 2,074.50 2,074.50 2,062.00 2,349
3rd Mar 2025 (Mon) 2,143.00 2,143.00 2,143.00 2,136.50 1,515
28th Feb 2025 (Fri) 2,093.50 2,093.50 2,093.50 2,092.50 2,173
27th Feb 2025 (Thu) 2,121.00 2,121.00 2,121.00 2,118.50 798
26th Feb 2025 (Wed) 2,100.50 2,100.50 2,100.50 2,112.50 819
25th Feb 2025 (Tue) 2,107.00 2,110.00 2,107.00 2,088.25 12,489
24th Feb 2025 (Mon) 2,075.50 2,075.50 2,075.50 2,075.25 492
21st Feb 2025 (Fri) 2,090.50 2,090.50 2,090.50 2,094.25 5,366
20th Feb 2025 (Thu) 2,121.75 2,121.75 2,097.00 2,097.00 9,533
19th Feb 2025 (Wed) 2,139.25 2,139.25 2,121.75 2,121.75 198
18th Feb 2025 (Tue) 2,134.75 2,139.25 2,134.75 2,139.25 76
17th Feb 2025 (Mon) 2,134.00 2,134.00 2,134.00 2,134.75 649
14th Feb 2025 (Fri) 2,110.00 2,127.00 2,110.00 2,121.50 1,189
13th Feb 2025 (Thu) 2,130.50 2,130.50 2,129.00 2,128.75 1,258
12th Feb 2025 (Wed) 2,107.50 2,107.50 2,107.50 2,107.25 920
11th Feb 2025 (Tue) 2,104.00 2,104.00 2,104.00 2,110.75 229
10th Feb 2025 (Mon) 2,102.50 2,102.50 2,102.50 2,100.50 2,121
7th Feb 2025 (Fri) 2,108.50 2,109.50 2,098.00 2,087.00 9,185
6th Feb 2025 (Thu) 2,113.00 2,117.00 2,113.00 2,118.00 5,052
5th Feb 2025 (Wed) 2,108.50 2,108.50 2,108.50 2,103.00 2,722
4th Feb 2025 (Tue) 2,086.50 2,090.00 2,086.50 2,116.50 1,432
FTSE 100 Latest
Value8,474.74
Change-133.74