| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,096.00 | 3,141.00 | 3,096.00 | 3,130.00 | 8,229 |
| 5th Feb 2026 (Thu) | 3,056.00 | 3,056.00 | 3,051.00 | 3,047.00 | 3,055 |
| 4th Feb 2026 (Wed) | 3,048.00 | 3,092.00 | 3,048.00 | 3,068.00 | 10,976 |
| 3rd Feb 2026 (Tue) | 2,998.00 | 2,998.00 | 2,984.00 | 2,979.50 | 10,030 |
| 2nd Feb 2026 (Mon) | 2,925.00 | 2,965.00 | 2,923.00 | 2,945.00 | 6,508 |
| 30th Jan 2026 (Fri) | 2,925.00 | 2,937.00 | 2,915.00 | 2,922.00 | 6,731 |
| 29th Jan 2026 (Thu) | 2,915.00 | 2,915.00 | 2,880.00 | 2,880.00 | 4,773 |
| 28th Jan 2026 (Wed) | 2,881.00 | 2,881.00 | 2,849.00 | 2,852.00 | 9,949 |
| 27th Jan 2026 (Tue) | 2,905.00 | 2,915.00 | 2,901.00 | 2,911.00 | 21,461 |
| 26th Jan 2026 (Mon) | 2,901.00 | 2,910.00 | 2,882.00 | 2,882.00 | 13,177 |
| 23rd Jan 2026 (Fri) | 2,958.00 | 2,964.00 | 2,927.00 | 2,927.00 | 3,255 |
| 22nd Jan 2026 (Thu) | 2,978.00 | 2,978.00 | 2,963.00 | 2,963.00 | 4,758 |
| 21st Jan 2026 (Wed) | 2,938.00 | 2,959.00 | 2,938.00 | 2,952.50 | 5,537 |
| 20th Jan 2026 (Tue) | 2,964.00 | 2,964.00 | 2,932.00 | 2,932.00 | 6,575 |
| 19th Jan 2026 (Mon) | 3,005.00 | 3,005.00 | 2,990.00 | 2,989.00 | 12,846 |
| 16th Jan 2026 (Fri) | 3,009.00 | 3,010.00 | 2,981.00 | 2,981.00 | 8,537 |
| 15th Jan 2026 (Thu) | 3,009.00 | 3,025.00 | 2,979.00 | 2,979.00 | 15,360 |
| 14th Jan 2026 (Wed) | 2,977.00 | 2,977.00 | 2,953.00 | 2,953.00 | 18,531 |
| 13th Jan 2026 (Tue) | 2,951.00 | 2,959.00 | 2,932.00 | 2,932.00 | 12,298 |
| 12th Jan 2026 (Mon) | 2,941.00 | 2,957.00 | 2,941.00 | 2,949.50 | 5,426 |
| 9th Jan 2026 (Fri) | 2,864.00 | 2,925.00 | 2,864.00 | 2,916.00 | 3,486 |
| 8th Jan 2026 (Thu) | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 6,636 |
| 7th Jan 2026 (Wed) | 2,832.00 | 2,845.00 | 2,832.00 | 2,833.00 | 13,971 |
| 6th Jan 2026 (Tue) | 2,838.00 | 2,888.00 | 2,834.00 | 2,830.50 | 10,918 |
| 5th Jan 2026 (Mon) | 2,822.00 | 2,834.00 | 2,812.00 | 2,826.50 | 9,428 |
| 2nd Jan 2026 (Fri) | 2,831.00 | 2,831.00 | 2,800.00 | 2,776.00 | 31,352 |
| 1st Jan 2026 (Thu) | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0 |
| 31st Dec 2025 (Wed) | 2,797.00 | 2,797.00 | 2,778.00 | 2,786.00 | 1,388 |
| 30th Dec 2025 (Tue) | 2,786.00 | 2,800.00 | 2,786.00 | 2,786.00 | 2,781 |
| 29th Dec 2025 (Mon) | 2,810.00 | 2,810.00 | 2,784.00 | 2,786.00 | 2,206 |
| 26th Dec 2025 (Fri) | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0 |
| 25th Dec 2025 (Thu) | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0 |
| 24th Dec 2025 (Wed) | 2,778.00 | 2,778.00 | 2,778.00 | 2,775.00 | 492 |
| 23rd Dec 2025 (Tue) | 2,782.00 | 2,799.00 | 2,782.00 | 2,783.00 | 3,563 |
| 22nd Dec 2025 (Mon) | 2,776.00 | 2,780.00 | 2,774.00 | 2,778.00 | 3,767 |
| 19th Dec 2025 (Fri) | 2,771.00 | 2,792.00 | 2,771.00 | 2,791.00 | 3,154 |
| 18th Dec 2025 (Thu) | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 2,923 |
| 17th Dec 2025 (Wed) | 2,745.00 | 2,745.00 | 2,734.00 | 2,734.00 | 875 |
| 16th Dec 2025 (Tue) | 2,760.00 | 2,769.00 | 2,755.00 | 2,755.00 | 5,442 |
| 15th Dec 2025 (Mon) | 2,816.00 | 2,816.00 | 2,794.00 | 2,794.00 | 2,185 |
| 12th Dec 2025 (Fri) | 2,777.00 | 2,777.00 | 2,759.00 | 2,766.50 | 9,191 |
| 11th Dec 2025 (Thu) | 2,739.00 | 2,754.00 | 2,739.00 | 2,757.00 | 766 |
| 10th Dec 2025 (Wed) | 2,756.00 | 2,756.00 | 2,746.00 | 2,748.00 | 2,102 |
| 9th Dec 2025 (Tue) | 2,751.00 | 2,761.00 | 2,747.00 | 2,751.00 | 5,539 |
| 8th Dec 2025 (Mon) | 2,743.00 | 2,743.00 | 2,730.00 | 2,726.50 | 2,308 |