| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2,760.00 | 2,769.00 | 2,755.00 | 2,755.00 | 5,442 |
| 15th Dec 2025 (Mon) | 2,816.00 | 2,816.00 | 2,794.00 | 2,794.00 | 2,185 |
| 12th Dec 2025 (Fri) | 2,777.00 | 2,777.00 | 2,759.00 | 2,766.50 | 9,191 |
| 11th Dec 2025 (Thu) | 2,739.00 | 2,754.00 | 2,739.00 | 2,757.00 | 766 |
| 10th Dec 2025 (Wed) | 2,756.00 | 2,756.00 | 2,746.00 | 2,748.00 | 2,102 |
| 9th Dec 2025 (Tue) | 2,751.00 | 2,761.00 | 2,747.00 | 2,751.00 | 5,539 |
| 8th Dec 2025 (Mon) | 2,743.00 | 2,743.00 | 2,730.00 | 2,726.50 | 2,308 |
| 5th Dec 2025 (Fri) | 2,720.00 | 2,721.00 | 2,711.00 | 2,711.00 | 1,739 |
| 4th Dec 2025 (Thu) | 2,748.00 | 2,748.00 | 2,707.00 | 2,707.00 | 761 |
| 3rd Dec 2025 (Wed) | 2,688.00 | 2,691.00 | 2,688.00 | 2,679.00 | 5,481 |
| 2nd Dec 2025 (Tue) | 2,704.00 | 2,714.00 | 2,704.00 | 2,714.00 | 1,858 |
| 1st Dec 2025 (Mon) | 2,689.00 | 2,696.00 | 2,689.00 | 2,691.00 | 1,987 |
| 28th Nov 2025 (Fri) | 2,714.00 | 2,714.00 | 2,711.00 | 2,711.50 | 4,669 |
| 27th Nov 2025 (Thu) | 2,711.00 | 2,711.00 | 2,701.50 | 2,701.50 | 1,586 |
| 26th Nov 2025 (Wed) | 2,694.00 | 2,694.00 | 2,694.00 | 2,711.00 | 2,575 |
| 25th Nov 2025 (Tue) | 2,669.00 | 2,671.00 | 2,658.00 | 2,658.00 | 1,730 |
| 24th Nov 2025 (Mon) | 2,660.00 | 2,666.00 | 2,647.00 | 2,664.00 | 10,479 |
| 21st Nov 2025 (Fri) | 2,652.00 | 2,652.00 | 2,639.00 | 2,633.00 | 21,598 |
| 20th Nov 2025 (Thu) | 2,642.00 | 2,642.00 | 2,630.00 | 2,630.00 | 1,810 |
| 19th Nov 2025 (Wed) | 2,611.00 | 2,625.00 | 2,611.00 | 2,615.00 | 4,977 |
| 18th Nov 2025 (Tue) | 2,611.00 | 2,612.00 | 2,611.00 | 2,612.50 | 3,395 |
| 17th Nov 2025 (Mon) | 2,678.00 | 2,681.00 | 2,678.00 | 2,673.00 | 4,038 |
| 14th Nov 2025 (Fri) | 2,675.00 | 2,686.00 | 2,664.00 | 2,691.00 | 4,094 |
| 13th Nov 2025 (Thu) | 2,688.50 | 2,688.50 | 2,668.00 | 2,668.00 | 2,422 |
| 12th Nov 2025 (Wed) | 2,634.00 | 2,688.50 | 2,634.00 | 2,688.50 | 434 |
| 11th Nov 2025 (Tue) | 2,642.00 | 2,642.00 | 2,630.00 | 2,634.00 | 1,656 |
| 10th Nov 2025 (Mon) | 2,642.00 | 2,642.00 | 2,627.00 | 2,627.00 | 2,286 |
| 7th Nov 2025 (Fri) | 2,609.00 | 2,612.00 | 2,595.00 | 2,595.00 | 2,725 |
| 6th Nov 2025 (Thu) | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 7,407 |
| 5th Nov 2025 (Wed) | 2,603.00 | 2,622.00 | 2,600.00 | 2,616.50 | 2,993 |
| 4th Nov 2025 (Tue) | 2,621.00 | 2,621.00 | 2,610.00 | 2,611.00 | 4,501 |
| 3rd Nov 2025 (Mon) | 2,641.00 | 2,641.00 | 2,615.00 | 2,623.50 | 5,792 |
| 31st Oct 2025 (Fri) | 2,637.00 | 2,637.00 | 2,624.00 | 2,618.50 | 3,334 |
| 30th Oct 2025 (Thu) | 2,630.00 | 2,633.00 | 2,630.00 | 2,634.00 | 8,748 |
| 29th Oct 2025 (Wed) | 2,588.00 | 2,601.00 | 2,588.00 | 2,600.50 | 2,585 |
| 28th Oct 2025 (Tue) | 2,612.00 | 2,612.00 | 2,609.00 | 2,620.50 | 837 |
| 27th Oct 2025 (Mon) | 2,640.00 | 2,640.00 | 2,635.00 | 2,634.50 | 2,240 |
| 24th Oct 2025 (Fri) | 2,590.00 | 2,590.00 | 2,590.00 | 2,609.50 | 1,429 |
| 23rd Oct 2025 (Thu) | 2,600.00 | 2,600.00 | 2,600.00 | 2,588.00 | 1,843 |
| 22nd Oct 2025 (Wed) | 2,582.00 | 2,582.00 | 2,581.00 | 2,574.50 | 3,369 |
| 21st Oct 2025 (Tue) | 2,570.00 | 2,581.00 | 2,568.00 | 2,568.00 | 11,140 |
| 20th Oct 2025 (Mon) | 2,574.00 | 2,580.00 | 2,574.00 | 2,579.00 | 1,422 |
| 17th Oct 2025 (Fri) | 2,490.00 | 2,524.00 | 2,490.00 | 2,525.50 | 6,614 |
| 16th Oct 2025 (Thu) | 2,539.00 | 2,540.00 | 2,539.00 | 2,534.00 | 1,022 |