Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,514.50 2,514.50 2,497.50 2,497.50 614
18th Sep 2025 (Thu) 2,486.25 2,514.50 2,486.25 2,514.50 439
17th Sep 2025 (Wed) 2,488.50 2,490.00 2,484.50 2,486.25 6,059
16th Sep 2025 (Tue) 2,501.00 2,502.00 2,501.00 2,489.25 983
15th Sep 2025 (Mon) 2,484.00 2,499.00 2,484.00 2,496.25 3,750
12th Sep 2025 (Fri) 2,480.50 2,480.50 2,480.50 2,487.00 846
11th Sep 2025 (Thu) 2,494.50 2,508.00 2,494.50 2,501.50 1,335
10th Sep 2025 (Wed) 2,490.00 2,490.00 2,490.00 2,486.25 3,600
9th Sep 2025 (Tue) 2,492.50 2,492.50 2,476.50 2,474.00 6,776
8th Sep 2025 (Mon) 2,495.50 2,513.00 2,495.50 2,509.50 6,821
5th Sep 2025 (Fri) 2,464.00 2,471.50 2,464.00 2,449.50 16,228
4th Sep 2025 (Thu) 2,460.00 2,460.00 2,443.50 2,455.75 1,317
3rd Sep 2025 (Wed) 2,427.00 2,427.00 2,427.00 2,421.75 1,792
2nd Sep 2025 (Tue) 2,432.50 2,432.50 2,432.50 2,432.50 3,502
1st Sep 2025 (Mon) 2,426.00 2,426.00 2,426.00 2,429.25 3,235
29th Aug 2025 (Fri) 2,411.00 2,411.00 2,400.50 2,408.25 1,688
28th Aug 2025 (Thu) 2,415.50 2,437.75 2,415.50 2,437.75 1,541
27th Aug 2025 (Wed) 2,415.50 2,415.50 2,415.50 2,415.50 1,619
26th Aug 2025 (Tue) 2,430.00 2,430.00 2,424.50 2,420.25 4,691
25th Aug 2025 (Mon) 2,443.00 2,443.00 2,443.00 2,443.00 0
22nd Aug 2025 (Fri) 2,441.00 2,441.00 2,441.00 2,443.00 6,368
21st Aug 2025 (Thu) 2,422.50 2,430.00 2,422.50 2,426.25 5,756
20th Aug 2025 (Wed) 2,435.00 2,435.00 2,433.50 2,427.25 2,756
19th Aug 2025 (Tue) 2,457.50 2,457.50 2,457.50 2,445.50 2,860
18th Aug 2025 (Mon) 2,421.50 2,452.00 2,421.50 2,449.00 3,048
15th Aug 2025 (Fri) 2,433.00 2,433.00 2,433.00 2,430.25 2,400
14th Aug 2025 (Thu) 2,407.50 2,407.50 2,402.50 2,402.50 1,867
13th Aug 2025 (Wed) 2,418.00 2,426.50 2,413.50 2,407.50 3,122
12th Aug 2025 (Tue) 2,405.50 2,405.50 2,405.50 2,418.50 2,557
11th Aug 2025 (Mon) 2,399.50 2,399.50 2,394.50 2,391.00 1,366
8th Aug 2025 (Fri) 2,341.75 2,389.00 2,341.75 2,389.00 3,432
7th Aug 2025 (Thu) 2,356.00 2,356.00 2,356.00 2,341.75 2,991
6th Aug 2025 (Wed) 2,301.50 2,329.00 2,301.50 2,329.00 1,370
5th Aug 2025 (Tue) 2,296.00 2,301.50 2,296.00 2,301.50 1,482
4th Aug 2025 (Mon) 2,292.00 2,294.00 2,292.00 2,296.00 882
1st Aug 2025 (Fri) 2,305.75 2,305.75 2,268.75 2,268.75 1,001
31st Jul 2025 (Thu) 2,308.00 2,321.00 2,308.00 2,305.75 10,794
30th Jul 2025 (Wed) 2,302.00 2,302.00 2,302.00 2,296.25 2,486
29th Jul 2025 (Tue) 2,291.50 2,298.50 2,282.50 2,277.75 17,679
28th Jul 2025 (Mon) 2,295.50 2,295.50 2,295.50 2,293.00 211
25th Jul 2025 (Fri) 2,316.50 2,316.50 2,316.50 2,314.25 1,391
24th Jul 2025 (Thu) 2,321.75 2,337.75 2,321.75 2,337.75 393
23rd Jul 2025 (Wed) 2,314.00 2,320.50 2,314.00 2,321.75 3,842
22nd Jul 2025 (Tue) 2,226.50 2,226.50 2,226.50 2,217.25 4,343
FTSE 100 Latest
Value9,216.67
Change0.00