| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,161.50 | 2,169.00 | 2,158.50 | 2,170.25 | 14,609 |
| 4th Jun 2025 (Wed) | 2,191.75 | 2,191.75 | 2,174.25 | 2,174.25 | 3,198 |
| 3rd Jun 2025 (Tue) | 2,187.25 | 2,191.75 | 2,187.25 | 2,191.75 | 3,264 |
| 2nd Jun 2025 (Mon) | 2,182.50 | 2,183.00 | 2,173.50 | 2,187.25 | 1,139 |
| 30th May 2025 (Fri) | 2,191.50 | 2,191.50 | 2,191.50 | 2,187.00 | 62 |
| 29th May 2025 (Thu) | 2,188.50 | 2,188.50 | 2,188.50 | 2,187.25 | 5,786 |
| 28th May 2025 (Wed) | 2,185.50 | 2,185.50 | 2,174.50 | 2,184.00 | 4,615 |
| 27th May 2025 (Tue) | 2,180.50 | 2,192.00 | 2,180.50 | 2,206.25 | 2,212 |
| 26th May 2025 (Mon) | 2,120.393 | 2,120.393 | 2,120.393 | 2,120.393 | 0 |
| 23rd May 2025 (Fri) | 2,130.50 | 2,130.50 | 2,125.25 | 2,125.25 | 283 |
| 22nd May 2025 (Thu) | 2,145.00 | 2,145.00 | 2,130.50 | 2,130.50 | 4,539 |
| 21st May 2025 (Wed) | 2,152.25 | 2,152.25 | 2,145.00 | 2,145.00 | 725 |
| 20th May 2025 (Tue) | 2,138.50 | 2,152.25 | 2,138.50 | 2,152.25 | 3,229 |
| 19th May 2025 (Mon) | 2,132.50 | 2,144.50 | 2,132.50 | 2,138.50 | 6,011 |
| 16th May 2025 (Fri) | 2,153.00 | 2,153.00 | 2,153.00 | 2,152.25 | 1,709 |
| 15th May 2025 (Thu) | 2,135.50 | 2,135.50 | 2,135.50 | 2,143.25 | 2,119 |
| 14th May 2025 (Wed) | 2,156.50 | 2,159.00 | 2,141.00 | 2,135.75 | 328 |
| 13th May 2025 (Tue) | 2,164.00 | 2,169.00 | 2,164.00 | 2,177.50 | 2,912 |
| 12th May 2025 (Mon) | 2,149.00 | 2,185.50 | 2,149.00 | 2,190.25 | 2,013 |
| 9th May 2025 (Fri) | 2,127.00 | 2,127.00 | 2,125.00 | 2,125.00 | 1,346 |
| 8th May 2025 (Thu) | 2,120.50 | 2,120.50 | 2,120.50 | 2,127.00 | 1,926 |
| 7th May 2025 (Wed) | 2,107.50 | 2,107.50 | 2,107.50 | 2,101.75 | 600 |
| 6th May 2025 (Tue) | 2,118.00 | 2,118.00 | 2,095.00 | 2,110.75 | 5,976 |
| 5th May 2025 (Mon) | 2,103.691 | 2,103.691 | 2,103.691 | 2,103.691 | 0 |
| 2nd May 2025 (Fri) | 2,121.25 | 2,121.25 | 2,109.00 | 2,109.00 | 49 |
| 1st May 2025 (Thu) | 2,100.00 | 2,117.50 | 2,100.00 | 2,121.25 | 5,736 |
| 30th Apr 2025 (Wed) | 2,087.00 | 2,087.00 | 2,087.00 | 2,079.00 | 1,808 |
| 29th Apr 2025 (Tue) | 2,089.50 | 2,089.50 | 2,081.00 | 2,085.75 | 1,253 |
| 28th Apr 2025 (Mon) | 2,066.00 | 2,077.00 | 2,066.00 | 2,077.00 | 2,170 |
| 25th Apr 2025 (Fri) | 2,059.00 | 2,059.00 | 2,059.00 | 2,066.00 | 1,054 |
| 24th Apr 2025 (Thu) | 2,025.00 | 2,038.50 | 2,025.00 | 2,038.50 | 1,561 |
| 23rd Apr 2025 (Wed) | 2,002.00 | 2,002.00 | 2,002.00 | 2,025.00 | 4,719 |
| 22nd Apr 2025 (Tue) | 1,985.00 | 1,996.00 | 1,985.00 | 1,992.75 | 4,622 |
| 21st Apr 2025 (Mon) | 1,978.25 | 1,978.25 | 1,978.25 | 1,978.25 | 0 |
| 18th Apr 2025 (Fri) | 1,978.25 | 1,978.25 | 1,978.25 | 1,978.25 | 0 |
| 17th Apr 2025 (Thu) | 1,974.50 | 1,977.50 | 1,968.50 | 1,978.25 | 591 |
| 16th Apr 2025 (Wed) | 1,937.00 | 1,950.00 | 1,937.00 | 1,960.50 | 2,469 |
| 15th Apr 2025 (Tue) | 1,943.50 | 1,953.00 | 1,943.50 | 1,969.00 | 380 |
| 14th Apr 2025 (Mon) | 1,927.00 | 1,952.00 | 1,921.50 | 1,939.50 | 12,878 |
| 11th Apr 2025 (Fri) | 1,883.50 | 1,883.50 | 1,865.00 | 1,878.00 | 661 |
| 10th Apr 2025 (Thu) | 1,806.50 | 1,879.25 | 1,806.50 | 1,879.25 | 3,786 |
| 9th Apr 2025 (Wed) | 1,850.00 | 1,850.00 | 1,801.00 | 1,806.50 | 1,439 |
| 8th Apr 2025 (Tue) | 1,898.50 | 1,898.50 | 1,890.50 | 1,896.50 | 20,884 |
| 7th Apr 2025 (Mon) | 1,770.00 | 1,789.50 | 1,770.00 | 1,820.00 | 6,510 |