Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2,226.50 2,226.50 2,226.50 2,217.25 4,343
21st Jul 2025 (Mon) 2,212.50 2,224.25 2,212.50 2,224.25 1,998
18th Jul 2025 (Fri) 2,210.00 2,210.00 2,210.00 2,212.50 358
17th Jul 2025 (Thu) 2,215.00 2,215.00 2,215.00 2,225.00 4,237
16th Jul 2025 (Wed) 2,213.25 2,213.25 2,188.00 2,188.00 4,166
15th Jul 2025 (Tue) 2,222.00 2,222.50 2,222.00 2,213.25 1,073
14th Jul 2025 (Mon) 2,210.50 2,211.00 2,204.50 2,213.50 2,710
11th Jul 2025 (Fri) 2,201.00 2,201.00 2,201.00 2,204.25 2,911
10th Jul 2025 (Thu) 2,198.00 2,199.50 2,198.00 2,200.75 338
9th Jul 2025 (Wed) 2,200.50 2,202.75 2,200.50 2,202.75 568
8th Jul 2025 (Tue) 2,198.00 2,200.50 2,198.00 2,200.50 1,995
7th Jul 2025 (Mon) 2,185.00 2,185.00 2,185.00 2,198.00 8,035
4th Jul 2025 (Fri) 2,222.50 2,222.50 2,203.50 2,203.50 2,341
3rd Jul 2025 (Thu) 2,211.75 2,222.50 2,211.75 2,222.50 567
2nd Jul 2025 (Wed) 2,221.00 2,221.00 2,221.00 2,211.75 1,784
1st Jul 2025 (Tue) 2,213.00 2,213.00 2,213.00 2,218.25 6,190
30th Jun 2025 (Mon) 2,237.00 2,237.00 2,234.00 2,233.25 528
27th Jun 2025 (Fri) 2,240.00 2,256.50 2,235.50 2,257.00 6,896
26th Jun 2025 (Thu) 2,206.00 2,212.50 2,203.50 2,208.50 2,993
25th Jun 2025 (Wed) 2,185.50 2,185.50 2,185.50 2,186.25 6,641
24th Jun 2025 (Tue) 2,175.00 2,175.00 2,175.00 2,172.50 1,290
23rd Jun 2025 (Mon) 2,176.50 2,176.50 2,175.50 2,173.25 884
20th Jun 2025 (Fri) 2,167.00 2,181.50 2,167.00 2,173.00 2,236
19th Jun 2025 (Thu) 2,206.00 2,206.00 2,206.00 2,182.25 526
18th Jun 2025 (Wed) 2,176.25 2,195.00 2,176.25 2,195.00 346
17th Jun 2025 (Tue) 2,190.25 2,190.25 2,176.25 2,176.25 1,003
16th Jun 2025 (Mon) 2,179.50 2,180.50 2,179.50 2,190.25 996
13th Jun 2025 (Fri) 2,177.50 2,177.50 2,176.00 2,178.50 2,066
12th Jun 2025 (Thu) 2,185.00 2,192.50 2,185.00 2,186.00 3,845
11th Jun 2025 (Wed) 2,202.00 2,202.00 2,196.50 2,194.25 6,286
10th Jun 2025 (Tue) 2,192.00 2,194.00 2,192.00 2,192.25 1,239
9th Jun 2025 (Mon) 2,195.25 2,195.25 2,192.00 2,192.00 35
6th Jun 2025 (Fri) 2,189.00 2,199.00 2,189.00 2,195.25 3,830
5th Jun 2025 (Thu) 2,161.50 2,169.00 2,158.50 2,170.25 14,609
4th Jun 2025 (Wed) 2,191.75 2,191.75 2,174.25 2,174.25 3,198
3rd Jun 2025 (Tue) 2,187.25 2,191.75 2,187.25 2,191.75 3,264
2nd Jun 2025 (Mon) 2,182.50 2,183.00 2,173.50 2,187.25 1,139
30th May 2025 (Fri) 2,191.50 2,191.50 2,191.50 2,187.00 62
29th May 2025 (Thu) 2,188.50 2,188.50 2,188.50 2,187.25 5,786
28th May 2025 (Wed) 2,185.50 2,185.50 2,174.50 2,184.00 4,615
27th May 2025 (Tue) 2,180.50 2,192.00 2,180.50 2,206.25 2,212
26th May 2025 (Mon) 2,120.393 2,120.393 2,120.393 2,120.393 0
23rd May 2025 (Fri) 2,130.50 2,130.50 2,125.25 2,125.25 283
FTSE 100 Latest
Value9,023.81
Change10.82