Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,765.00p SI Trade
 16:25:52 - 16-Dec-25
Unknown* 0 2,770.00p SI Trade
 16:16:10 - 16-Dec-25
Buy* 1 2,777.00p SI Trade
 16:15:05 - 16-Dec-25
Buy* 1 2,777.00p SI Trade
 16:14:04 - 16-Dec-25
Unknown* 0 2,781.00p SI Trade
 16:06:17 - 16-Dec-25
Unknown* 0 2,781.00p SI Trade
 16:00:07 - 16-Dec-25
Unknown* 0 2,781.00p SI Trade
 15:54:08 - 16-Dec-25
Sell* 5 2,774.00p SI Trade
 15:52:40 - 16-Dec-25
Sell* 5 2,772.00p SI Trade
 15:31:34 - 16-Dec-25
Unknown* 0 2,772.00p SI Trade
 15:24:16 - 16-Dec-25
Sell* 1 2,772.00p SI Trade
 15:16:57 - 16-Dec-25
Buy* 92 2,778.00p Suspected BUY Trade
 15:12:30 - 16-Dec-25
Unknown* 0 2,772.00p SI Trade
 14:57:35 - 16-Dec-25
Unknown* 0 2,768.00p SI Trade
 14:43:53 - 16-Dec-25
Buy* 7 2,773.00p SI Trade
 14:39:27 - 16-Dec-25
Sell* 1 2,770.00p SI Trade
 14:32:03 - 16-Dec-25
Unknown* 0 2,770.00p SI Trade
 14:28:00 - 16-Dec-25
Unknown* 0 2,770.00p SI Trade
 14:28:00 - 16-Dec-25
Unknown* 0 2,779.00p SI Trade
 14:12:06 - 16-Dec-25
Sell* 3 2,770.00p SI Trade
 13:52:42 - 16-Dec-25
Unknown* 0 2,771.00p SI Trade
 13:29:03 - 16-Dec-25
Unknown* 0 2,779.00p SI Trade
 13:29:03 - 16-Dec-25
Unknown* 0 2,777.00p SI Trade
 13:02:34 - 16-Dec-25
Unknown* 0 2,773.00p SI Trade
 12:55:24 - 16-Dec-25
Buy* 1 2,779.00p SI Trade
 12:51:11 - 16-Dec-25
Buy* 6 2,777.00p SI Trade
 12:38:24 - 16-Dec-25
Buy* 193 2,777.00p Suspected BUY Trade
 12:35:53 - 16-Dec-25
Unknown* 0 2,772.00p SI Trade
 11:51:39 - 16-Dec-25
Buy* 7 2,777.00p SI Trade
 11:48:20 - 16-Dec-25
Buy* 8 2,777.00p SI Trade
 11:48:01 - 16-Dec-25
Unknown* 0 2,777.00p SI Trade
 11:48:01 - 16-Dec-25
Unknown* 0 2,770.00p SI Trade
 11:45:05 - 16-Dec-25
Unknown* 0 2,777.00p SI Trade
 11:40:56 - 16-Dec-25
Unknown* 0 2,773.00p SI Trade
 11:30:30 - 16-Dec-25
Sell* 9 2,773.00p SI Trade
 11:21:44 - 16-Dec-25
Buy* 4 2,779.00p SI Trade
 11:21:44 - 16-Dec-25
Buy* 125 2,779.00p Suspected BUY Trade
 11:21:13 - 16-Dec-25
Unknown* 0 2,772.00p SI Trade
 11:19:25 - 16-Dec-25
Unknown* 0 2,777.00p SI Trade
 11:19:25 - 16-Dec-25
Buy* 126 2,777.00p Suspected BUY Trade
 11:19:11 - 16-Dec-25
Buy* 126 2,777.00p Suspected BUY Trade
 11:17:22 - 16-Dec-25
Buy* 2 2,777.00p SI Trade
 11:15:28 - 16-Dec-25
Unknown* 0 2,773.00p SI Trade
 10:52:39 - 16-Dec-25
Unknown* 0 2,778.00p SI Trade
 10:52:39 - 16-Dec-25
Unknown* 0 2,778.00p SI Trade
 10:52:39 - 16-Dec-25
Buy* 14 2,778.00p SI Trade
 10:52:39 - 16-Dec-25
Sell* 1 2,773.00p SI Trade
 10:52:39 - 16-Dec-25
Unknown* 0 2,773.00p SI Trade
 10:52:39 - 16-Dec-25
Unknown* 0 2,772.00p SI Trade
 10:22:00 - 16-Dec-25
Buy* 32 2,777.00p SI Trade
 10:13:41 - 16-Dec-25
Unknown* 0 2,777.00p SI Trade
 10:13:00 - 16-Dec-25
Unknown* 0 2,792.00p SI Trade
 09:59:03 - 16-Dec-25
Unknown* 0 2,773.00p SI Trade
 09:46:27 - 16-Dec-25
Unknown* 0 2,779.00p SI Trade
 09:46:27 - 16-Dec-25
Unknown* 0 2,781.00p SI Trade
 09:38:00 - 16-Dec-25
Buy* 3 2,781.00p SI Trade
 09:37:55 - 16-Dec-25
Buy* 2 2,781.00p SI Trade
 09:33:19 - 16-Dec-25
Unknown* 0 2,781.00p SI Trade
 09:32:09 - 16-Dec-25
Buy* 2 2,784.00p SI Trade
 09:29:04 - 16-Dec-25
Unknown* 0 2,784.00p SI Trade
 09:29:04 - 16-Dec-25
Buy* 3 2,784.00p SI Trade
 09:29:04 - 16-Dec-25
Buy* 1 2,784.00p SI Trade
 08:59:01 - 16-Dec-25
Buy* 1 2,784.00p SI Trade
 08:59:01 - 16-Dec-25
Unknown* 0 2,784.00p SI Trade
 08:47:47 - 16-Dec-25
Buy* 1 2,784.00p SI Trade
 08:47:47 - 16-Dec-25
Sell* 2 2,779.00p SI Trade
 08:43:27 - 16-Dec-25
Buy* 2 2,785.44p Suspected BUY Trade
 08:36:27 - 16-Dec-25
Unknown* 0 2,777.00p SI Trade
 08:34:46 - 16-Dec-25
Unknown* 0 2,777.00p SI Trade
 08:34:46 - 16-Dec-25
Unknown* 0 2,793.00p SI Trade
 08:29:02 - 16-Dec-25
Buy* 35 2,793.00p SI Trade
 08:29:02 - 16-Dec-25
Unknown* 0 2,785.00p SI Trade
 08:21:09 - 16-Dec-25
Sell* 387 2,778.00p Negotiated Trade
 08:20:57 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Buy* 2 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Sell* 2 2,778.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,783.00p SI Trade
 08:20:19 - 16-Dec-25
Unknown* 0 2,799.00p SI Trade
 08:15:32 - 16-Dec-25
Unknown* 0 2,796.00p SI Trade
 08:15:00 - 16-Dec-25
Unknown* 0 2,796.00p SI Trade
 08:15:00 - 16-Dec-25
Unknown* 0 2,798.00p SI Trade
 08:14:18 - 16-Dec-25
Unknown* 0 2,788.00p SI Trade
 08:14:15 - 16-Dec-25
Unknown* 0 2,791.00p SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 2,791.00p SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 2,791.00p SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 2,791.00p SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 2,791.00p SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 2,791.00p SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 2,791.00p SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 2,791.00p SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,782.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 4 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,782.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 3 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 3 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,782.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,782.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 1 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 1 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 2 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 1 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 1 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,782.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,782.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,782.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Sell* 18 2,776.00p SI Trade
 08:08:02 - 16-Dec-25
Unknown* 0 2,782.00p SI Trade
 08:08:02 - 16-Dec-25
Buy* 2 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Sell* 62 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Buy* 2 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Sell* 1 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Buy* 1 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Sell* 2 2,758.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,794.00p SI Trade
 08:02:47 - 16-Dec-25
Unknown* 0 2,820.00p SI Trade
 16:28:30 - 15-Dec-25
Unknown* 0 2,817.00p SI Trade
 16:24:58 - 15-Dec-25
Unknown* 0 2,811.00p SI Trade
 16:22:39 - 15-Dec-25
Buy* 13 2,816.00p SI Trade
 16:22:06 - 15-Dec-25
Buy* 121 2,816.00p Automatic Execution
 16:19:43 - 15-Dec-25
Unknown* 0 2,813.00p SI Trade
 15:38:45 - 15-Dec-25
Unknown* 0 2,812.00p SI Trade
 15:27:44 - 15-Dec-25
Sell* 1 2,810.00p SI Trade
 15:20:44 - 15-Dec-25
Unknown* 0 2,816.00p SI Trade
 15:13:08 - 15-Dec-25
Unknown* 0 2,811.00p SI Trade
 15:11:56 - 15-Dec-25
Buy* 2 2,818.00p SI Trade
 15:00:44 - 15-Dec-25
Unknown* 0 2,813.00p SI Trade
 15:00:44 - 15-Dec-25
Buy* 2 2,820.00p SI Trade
 14:59:45 - 15-Dec-25
Unknown* 0 2,820.00p SI Trade
 14:47:47 - 15-Dec-25
Unknown* 0 2,820.00p SI Trade
 14:41:08 - 15-Dec-25
Sell* 4 2,817.00p SI Trade
 14:34:19 - 15-Dec-25
Unknown* 0 2,824.00p SI Trade
 14:31:35 - 15-Dec-25
Unknown* 0 2,824.00p SI Trade
 14:31:12 - 15-Dec-25
Unknown* 0 2,817.00p SI Trade
 14:30:09 - 15-Dec-25
Sell* 38 2,819.00p SI Trade
 14:06:58 - 15-Dec-25
Sell* 2 2,818.00p SI Trade
 13:37:39 - 15-Dec-25
Buy* 50 2,824.00p Automatic Execution
 13:35:08 - 15-Dec-25
Unknown* 0 2,819.00p SI Trade
 13:23:24 - 15-Dec-25
Unknown* 0 2,824.00p SI Trade
 13:04:17 - 15-Dec-25
Sell* 2 2,818.00p SI Trade
 12:40:57 - 15-Dec-25
Buy* 1 2,824.00p SI Trade
 12:40:57 - 15-Dec-25
Unknown* 0 2,818.00p SI Trade
 12:39:08 - 15-Dec-25
Unknown* 0 2,818.00p SI Trade
 12:38:43 - 15-Dec-25
Sell* 1 2,816.00p SI Trade
 12:33:32 - 15-Dec-25
Unknown* 0 2,822.00p SI Trade
 12:24:01 - 15-Dec-25
Unknown* 0 2,822.00p SI Trade
 12:24:01 - 15-Dec-25
Sell* 1 2,820.00p SI Trade
 12:08:07 - 15-Dec-25
Sell* 2 2,820.00p SI Trade
 12:08:07 - 15-Dec-25
Unknown* 0 2,820.00p SI Trade
 12:00:15 - 15-Dec-25
Unknown* 0 2,818.00p SI Trade
 11:43:43 - 15-Dec-25
Sell* 4 2,818.00p SI Trade
 11:35:39 - 15-Dec-25
Sell* 5 2,818.00p SI Trade
 11:35:39 - 15-Dec-25
Sell* 34 2,817.00p SI Trade
 11:34:56 - 15-Dec-25
Sell* 8 2,817.00p SI Trade
 11:34:56 - 15-Dec-25
Sell* 12 2,817.00p SI Trade
 11:34:56 - 15-Dec-25
Unknown* 0 2,817.00p SI Trade
 11:34:56 - 15-Dec-25
Unknown* 0 2,817.00p SI Trade
 11:34:56 - 15-Dec-25
Unknown* 0 2,817.00p SI Trade
 11:21:40 - 15-Dec-25
Sell* 1 2,819.00p SI Trade
 11:07:13 - 15-Dec-25
Unknown* 0 2,819.00p SI Trade
 11:07:13 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52