| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 3,065.854p | Suspected BUY Trade |
16:26:42 - 02-Apr-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
16:25:59 - 02-Apr-26 |
| Buy* | 352 | 3,065.00p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
16:24:14 - 02-Apr-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:21:22 - 02-Apr-26 |
| Buy* | 693 | 3,069.511p | Suspected BUY Trade |
16:21:09 - 02-Apr-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
16:19:58 - 02-Apr-26 |
| Sell* | 1 | 3,060.00p | SI Trade |
16:18:42 - 02-Apr-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:09:35 - 02-Apr-26 |
| Buy* | 3 | 3,074.00p | SI Trade |
16:00:35 - 02-Apr-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
15:59:06 - 02-Apr-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:38:09 - 02-Apr-26 |
| Buy* | 1 | 3,082.00p | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 57 | 3,054.00p | Automatic Execution |
15:35:26 - 02-Apr-26 |
| Unknown* | 0 | 3,044.00p | SI Trade |
15:28:37 - 02-Apr-26 |
| Buy* | 3 | 3,052.86p | Suspected BUY Trade |
15:27:22 - 02-Apr-26 |
| Sell* | 7 | 3,047.00p | SI Trade |
15:24:45 - 02-Apr-26 |
| Sell* | 1 | 3,048.16p | Negotiated Trade |
15:23:04 - 02-Apr-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:20:30 - 02-Apr-26 |
| Buy* | 2 | 3,049.00p | SI Trade |
14:59:41 - 02-Apr-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
14:52:32 - 02-Apr-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
14:48:42 - 02-Apr-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
14:42:59 - 02-Apr-26 |
| Buy* | 1 | 3,034.00p | Automatic Execution |
14:17:57 - 02-Apr-26 |
| Buy* | 2 | 3,034.00p | Automatic Execution |
14:17:57 - 02-Apr-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
13:51:15 - 02-Apr-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
13:48:44 - 02-Apr-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
13:48:20 - 02-Apr-26 |
| Unknown* | 0 | 3,022.00p | SI Trade |
13:23:13 - 02-Apr-26 |
| Unknown* | 0 | 3,021.00p | SI Trade |
13:04:09 - 02-Apr-26 |
| Unknown* | 0 | 3,034.00p | SI Trade |
13:01:25 - 02-Apr-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
12:56:13 - 02-Apr-26 |
| Unknown* | 0 | 3,037.00p | SI Trade |
12:53:54 - 02-Apr-26 |
| Sell* | 16 | 3,026.00p | SI Trade |
12:48:26 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
11:39:36 - 02-Apr-26 |
| Buy* | 5 | 3,037.44p | Suspected BUY Trade |
11:33:47 - 02-Apr-26 |
| Buy* | 49 | 3,037.07p | Suspected BUY Trade |
11:32:24 - 02-Apr-26 |
| Buy* | 131 | 3,039.409p | Suspected BUY Trade |
11:23:47 - 02-Apr-26 |
| Sell* | 6 | 3,032.00p | SI Trade |
11:19:11 - 02-Apr-26 |
| Sell* | 1 | 3,032.00p | SI Trade |
11:18:18 - 02-Apr-26 |
| Sell* | 8 | 3,032.00p | SI Trade |
11:18:18 - 02-Apr-26 |
| Unknown* | 0 | 3,032.00p | SI Trade |
11:18:18 - 02-Apr-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
11:18:18 - 02-Apr-26 |
| Buy* | 7 | 3,042.00p | SI Trade |
11:13:45 - 02-Apr-26 |
| Buy* | 1 | 3,043.00p | SI Trade |
11:00:00 - 02-Apr-26 |
| Unknown* | 0 | 3,033.00p | SI Trade |
10:55:22 - 02-Apr-26 |
| Sell* | 1 | 3,033.00p | SI Trade |
10:55:22 - 02-Apr-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
10:52:25 - 02-Apr-26 |
| Unknown* | 0 | 3,033.00p | SI Trade |
10:50:51 - 02-Apr-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
10:08:13 - 02-Apr-26 |
| Buy* | 3 | 3,050.00p | SI Trade |
10:03:19 - 02-Apr-26 |
| Sell* | 5 | 3,045.00p | SI Trade |
10:01:30 - 02-Apr-26 |
| Unknown* | 7 | 3,045.00p | SI Trade |
09:59:46 - 02-Apr-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
09:59:46 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:52:05 - 02-Apr-26 |
| Buy* | 1 | 3,051.00p | SI Trade |
09:50:35 - 02-Apr-26 |
| Buy* | 5 | 3,051.00p | SI Trade |
09:50:11 - 02-Apr-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
09:43:07 - 02-Apr-26 |
| Buy* | 1 | 3,054.00p | SI Trade |
09:15:07 - 02-Apr-26 |
| Buy* | 7 | 3,050.00p | Automatic Execution |
09:15:06 - 02-Apr-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
09:05:52 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:59:56 - 02-Apr-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:54:01 - 02-Apr-26 |
| Unknown* | 0 | 3,043.00p | SI Trade |
08:46:26 - 02-Apr-26 |
| Buy* | 1 | 3,047.00p | SI Trade |
08:45:21 - 02-Apr-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:43:39 - 02-Apr-26 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:41:00 - 02-Apr-26 |
| Sell* | 9 | 3,037.00p | SI Trade |
08:39:17 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Buy* | 1 | 3,045.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Buy* | 3 | 3,045.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:37:50 - 02-Apr-26 |
| Buy* | 3 | 3,043.88p | Suspected BUY Trade |
08:35:42 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:33:16 - 02-Apr-26 |
| Buy* | 24 | 3,042.401p | Suspected BUY Trade |
08:33:01 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:32:17 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:32:17 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:32:17 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:32:17 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:32:17 - 02-Apr-26 |
| Unknown* | 0 | 3,029.00p | SI Trade |
08:32:17 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:30:20 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:30:10 - 02-Apr-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:28:12 - 02-Apr-26 |
| Buy* | 1 | 3,039.00p | SI Trade |
08:28:01 - 02-Apr-26 |
| Unknown* | 0 | 3,039.00p | SI Trade |
08:27:42 - 02-Apr-26 |
| Unknown* | 0 | 3,039.00p | SI Trade |
08:27:06 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Buy* | 1 | 3,041.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:20:51 - 02-Apr-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:20:19 - 02-Apr-26 |
| Buy* | 1 | 3,042.00p | SI Trade |
08:19:39 - 02-Apr-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:19:05 - 02-Apr-26 |
| Buy* | 1 | 3,042.00p | SI Trade |
08:18:43 - 02-Apr-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:18:12 - 02-Apr-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:18:12 - 02-Apr-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:18:12 - 02-Apr-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
08:14:28 - 02-Apr-26 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:10:12 - 02-Apr-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:09:45 - 02-Apr-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:09:45 - 02-Apr-26 |
| Buy* | 105 | 3,045.00p | Automatic Execution |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:04:00 - 02-Apr-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:03:45 - 02-Apr-26 |
| Sell* | 26 | 3,093.00p | Uncrossing Trade |
16:35:21 - 01-Apr-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
16:29:35 - 01-Apr-26 |
| Buy* | 5 | 3,109.00p | SI Trade |
16:21:11 - 01-Apr-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
16:16:55 - 01-Apr-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
16:11:44 - 01-Apr-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
16:11:09 - 01-Apr-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
16:06:44 - 01-Apr-26 |
| Sell* | 2 | 3,095.00p | SI Trade |
16:03:42 - 01-Apr-26 |
| Buy* | 5 | 3,108.00p | SI Trade |
15:59:38 - 01-Apr-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
15:56:06 - 01-Apr-26 |
| Buy* | 16 | 3,104.00p | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
15:48:54 - 01-Apr-26 |
| Buy* | 2 | 3,101.74p | Suspected BUY Trade |
15:46:14 - 01-Apr-26 |
| Sell* | 2 | 3,092.00p | SI Trade |
15:42:30 - 01-Apr-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:42:30 - 01-Apr-26 |
| Buy* | 3 | 3,099.82p | Suspected BUY Trade |
15:14:30 - 01-Apr-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
15:06:06 - 01-Apr-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
15:05:56 - 01-Apr-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
15:02:43 - 01-Apr-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
15:02:14 - 01-Apr-26 |
| Sell* | 1 | 3,091.16p | Negotiated Trade |
14:57:17 - 01-Apr-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
14:56:20 - 01-Apr-26 |
| Sell* | 16 | 3,091.00p | SI Trade |
14:55:11 - 01-Apr-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
14:54:39 - 01-Apr-26 |
| Sell* | 364 | 3,097.00p | Automatic Execution |
14:42:27 - 01-Apr-26 |
| Sell* | 3 | 3,100.00p | SI Trade |
14:35:01 - 01-Apr-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
14:33:07 - 01-Apr-26 |
| Sell* | 1 | 3,098.00p | SI Trade |
14:26:18 - 01-Apr-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
14:19:07 - 01-Apr-26 |
| Buy* | 12 | 3,106.84p | Suspected BUY Trade |
14:15:19 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
14:01:57 - 01-Apr-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
13:49:11 - 01-Apr-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
13:19:03 - 01-Apr-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
13:14:08 - 01-Apr-26 |
| Sell* | 1 | 3,102.00p | SI Trade |
13:06:03 - 01-Apr-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
12:49:57 - 01-Apr-26 |
| Buy* | 1 | 3,115.00p | SI Trade |
12:48:13 - 01-Apr-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
12:38:44 - 01-Apr-26 |
| Unknown* | 0 | 3,092.00p | SI Trade |
12:26:49 - 01-Apr-26 |
| Buy* | 15 | 3,104.984p | Suspected BUY Trade |
12:24:16 - 01-Apr-26 |
| Sell* | 5 | 3,101.00p | SI Trade |
12:21:29 - 01-Apr-26 |
| Unknown* | 0 | 3,101.00p | SI Trade |
12:05:58 - 01-Apr-26 |
| Unknown* | 0 | 3,099.00p | SI Trade |
12:03:11 - 01-Apr-26 |
| Sell* | 9 | 3,085.00p | SI Trade |
11:49:29 - 01-Apr-26 |
| Buy* | 20 | 3,109.00p | SI Trade |
11:49:29 - 01-Apr-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
11:47:35 - 01-Apr-26 |
| Unknown* | 0 | 3,092.00p | SI Trade |
11:47:11 - 01-Apr-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
11:44:03 - 01-Apr-26 |
| Buy* | 14 | 3,098.00p | SI Trade |
11:42:58 - 01-Apr-26 |
| Sell* | 1 | 3,084.00p | SI Trade |
11:35:30 - 01-Apr-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
11:30:28 - 01-Apr-26 |
| Unknown* | 0 | 3,079.00p | SI Trade |
11:19:03 - 01-Apr-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
10:52:01 - 01-Apr-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
10:51:22 - 01-Apr-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
10:51:11 - 01-Apr-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
10:25:33 - 01-Apr-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
10:14:18 - 01-Apr-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
10:13:39 - 01-Apr-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
10:11:33 - 01-Apr-26 |
| Buy* | 12 | 3,111.00p | SI Trade |
10:10:23 - 01-Apr-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
10:04:04 - 01-Apr-26 |
| Buy* | 482 | 3,106.434p | Suspected BUY Trade |
09:56:27 - 01-Apr-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
09:54:26 - 01-Apr-26 |
| Buy* | 6 | 3,108.00p | SI Trade |
09:42:47 - 01-Apr-26 |
| Unknown* | 0 | 3,087.00p | SI Trade |
09:35:32 - 01-Apr-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
09:35:22 - 01-Apr-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
09:33:34 - 01-Apr-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
09:29:58 - 01-Apr-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
09:23:49 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:09:44 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:09:09 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:08:47 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:08:36 - 01-Apr-26 |
| Buy* | 12 | 3,090.00p | SI Trade |
09:08:36 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:08:12 - 01-Apr-26 |
| Sell* | 1 | 3,080.00p | SI Trade |
09:08:05 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:08:05 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:07:10 - 01-Apr-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
09:06:40 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:04:06 - 01-Apr-26 |
| Sell* | 1 | 3,083.00p | SI Trade |
09:04:01 - 01-Apr-26 |
| Buy* | 60 | 3,086.00p | Automatic Execution |
09:03:48 - 01-Apr-26 |
| Buy* | 452 | 3,085.00p | Automatic Execution |
09:03:48 - 01-Apr-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
09:03:08 - 01-Apr-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
09:02:11 - 01-Apr-26 |