Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 2,368.00p | SI Trade |
16:26:09 - 22-Jul-25 |
Unknown* | 0 | 2,368.00p | SI Trade |
16:22:59 - 22-Jul-25 |
Buy* | 8 | 2,373.00p | SI Trade |
16:21:39 - 22-Jul-25 |
Unknown* | 0 | 2,372.50p | SI Trade |
16:19:43 - 22-Jul-25 |
Unknown* | 0 | 2,370.50p | SI Trade |
16:15:41 - 22-Jul-25 |
Unknown* | 0 | 2,371.00p | SI Trade |
16:11:30 - 22-Jul-25 |
Unknown* | 0 | 2,374.50p | SI Trade |
16:05:16 - 22-Jul-25 |
Unknown* | 0 | 2,374.00p | SI Trade |
16:04:26 - 22-Jul-25 |
Unknown* | 0 | 2,370.00p | SI Trade |
16:01:10 - 22-Jul-25 |
Unknown* | 0 | 2,373.00p | SI Trade |
15:35:39 - 22-Jul-25 |
Unknown* | 0 | 2,371.50p | SI Trade |
15:26:31 - 22-Jul-25 |
Unknown* | 0 | 2,375.00p | SI Trade |
15:24:39 - 22-Jul-25 |
Unknown* | 0 | 2,375.00p | SI Trade |
15:24:39 - 22-Jul-25 |
Sell* | 1 | 2,371.50p | SI Trade |
15:22:53 - 22-Jul-25 |
Buy* | 1 | 2,376.50p | Suspected BUY Trade |
15:19:08 - 22-Jul-25 |
Sell* | 1 | 2,372.50p | SI Trade |
15:18:22 - 22-Jul-25 |
Unknown* | 0 | 2,375.50p | SI Trade |
15:15:53 - 22-Jul-25 |
Unknown* | 0 | 2,370.50p | SI Trade |
14:56:40 - 22-Jul-25 |
Unknown* | 0 | 2,368.50p | SI Trade |
14:53:49 - 22-Jul-25 |
Unknown* | 0 | 2,373.00p | SI Trade |
14:52:28 - 22-Jul-25 |
Unknown* | 0 | 2,375.50p | SI Trade |
14:43:31 - 22-Jul-25 |
Unknown* | 0 | 2,372.50p | SI Trade |
14:40:45 - 22-Jul-25 |
Unknown* | 0 | 2,377.00p | SI Trade |
14:39:15 - 22-Jul-25 |
Sell* | 4 | 2,371.00p | SI Trade |
14:31:17 - 22-Jul-25 |
Unknown* | 0 | 2,376.50p | SI Trade |
14:30:40 - 22-Jul-25 |
Unknown* | 0 | 2,375.50p | SI Trade |
14:23:41 - 22-Jul-25 |
Unknown* | 0 | 2,375.50p | SI Trade |
14:17:08 - 22-Jul-25 |
Buy* | 2 | 2,374.50p | SI Trade |
14:12:30 - 22-Jul-25 |
Unknown* | 0 | 2,374.50p | SI Trade |
14:08:18 - 22-Jul-25 |
Unknown* | 0 | 2,371.00p | SI Trade |
14:06:50 - 22-Jul-25 |
Unknown* | 0 | 2,371.00p | SI Trade |
14:03:03 - 22-Jul-25 |
Unknown* | 0 | 2,376.00p | SI Trade |
14:00:42 - 22-Jul-25 |
Unknown* | 0 | 2,375.50p | SI Trade |
13:55:57 - 22-Jul-25 |
Unknown* | 0 | 2,374.00p | SI Trade |
13:51:09 - 22-Jul-25 |
Unknown* | 0 | 2,374.00p | SI Trade |
13:50:45 - 22-Jul-25 |
Unknown* | 0 | 2,370.00p | SI Trade |
13:48:49 - 22-Jul-25 |
Unknown* | 0 | 2,371.00p | SI Trade |
13:48:12 - 22-Jul-25 |
Unknown* | 0 | 2,369.50p | SI Trade |
13:43:05 - 22-Jul-25 |
Unknown* | 0 | 2,369.50p | SI Trade |
13:42:16 - 22-Jul-25 |
Unknown* | 0 | 2,369.50p | SI Trade |
13:37:41 - 22-Jul-25 |
Unknown* | 0 | 2,369.50p | SI Trade |
13:32:01 - 22-Jul-25 |
Sell* | 1 | 2,368.50p | SI Trade |
13:31:19 - 22-Jul-25 |
Unknown* | 0 | 2,368.50p | SI Trade |
13:27:43 - 22-Jul-25 |
Unknown* | 0 | 2,372.00p | SI Trade |
13:14:09 - 22-Jul-25 |
Unknown* | 0 | 2,367.50p | SI Trade |
12:58:23 - 22-Jul-25 |
Unknown* | 0 | 2,367.50p | SI Trade |
12:56:33 - 22-Jul-25 |
Unknown* | 0 | 2,367.00p | SI Trade |
12:55:07 - 22-Jul-25 |
Buy* | 2 | 2,371.00p | SI Trade |
12:52:27 - 22-Jul-25 |
Unknown* | 0 | 2,366.50p | SI Trade |
12:43:00 - 22-Jul-25 |
Unknown* | 0 | 2,368.50p | SI Trade |
12:42:47 - 22-Jul-25 |
Unknown* | 0 | 2,362.50p | SI Trade |
12:27:21 - 22-Jul-25 |
Buy* | 2 | 2,367.50p | SI Trade |
12:25:01 - 22-Jul-25 |
Unknown* | 0 | 2,367.50p | SI Trade |
12:24:45 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
12:17:26 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
12:16:39 - 22-Jul-25 |
Unknown* | 0 | 2,368.00p | SI Trade |
12:16:39 - 22-Jul-25 |
Buy* | 1 | 2,368.00p | SI Trade |
12:14:00 - 22-Jul-25 |
Buy* | 2 | 2,367.50p | SI Trade |
12:09:14 - 22-Jul-25 |
Unknown* | 0 | 2,368.00p | SI Trade |
12:06:19 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
11:58:03 - 22-Jul-25 |
Unknown* | 0 | 2,367.00p | SI Trade |
11:55:18 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
11:53:49 - 22-Jul-25 |
Unknown* | 14 | 2,364.54818p | Currency Conversion Negotiated Trade |
11:52:13 - 22-Jul-25 |
Unknown* | 0 | 2,367.00p | SI Trade |
11:45:28 - 22-Jul-25 |
Unknown* | 0 | 2,367.00p | SI Trade |
11:44:49 - 22-Jul-25 |
Unknown* | 0 | 2,366.50p | SI Trade |
11:37:02 - 22-Jul-25 |
Unknown* | 0 | 2,366.50p | SI Trade |
11:37:02 - 22-Jul-25 |
Unknown* | 0 | 2,361.00p | SI Trade |
11:35:07 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
11:32:45 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
11:30:51 - 22-Jul-25 |
Unknown* | 0 | 2,359.50p | SI Trade |
11:29:33 - 22-Jul-25 |
Unknown* | 0 | 2,360.00p | SI Trade |
11:28:02 - 22-Jul-25 |
Sell* | 11 | 2,360.00p | SI Trade |
11:28:02 - 22-Jul-25 |
Unknown* | 0 | 2,360.00p | SI Trade |
11:28:02 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
11:23:11 - 22-Jul-25 |
Buy* | 70 | 2,365.30p | Suspected BUY Trade |
11:20:37 - 22-Jul-25 |
Unknown* | 0 | 2,365.00p | SI Trade |
11:16:40 - 22-Jul-25 |
Buy* | 2 | 2,365.00p | SI Trade |
11:16:40 - 22-Jul-25 |
Buy* | 1 | 2,365.00p | SI Trade |
11:14:13 - 22-Jul-25 |
Unknown* | 0 | 2,365.00p | SI Trade |
11:06:45 - 22-Jul-25 |
Sell* | 13 | 2,362.00p | SI Trade |
11:06:11 - 22-Jul-25 |
Unknown* | 0 | 2,366.50p | SI Trade |
10:52:57 - 22-Jul-25 |
Sell* | 7 | 2,363.00p | SI Trade |
10:47:06 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
10:45:41 - 22-Jul-25 |
Unknown* | 0 | 2,367.00p | SI Trade |
10:35:38 - 22-Jul-25 |
Buy* | 1 | 2,367.00p | SI Trade |
10:25:15 - 22-Jul-25 |
Unknown* | 0 | 2,361.50p | SI Trade |
10:22:33 - 22-Jul-25 |
Unknown* | 0 | 2,367.00p | SI Trade |
10:19:56 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
10:17:34 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
10:16:14 - 22-Jul-25 |
Buy* | 5 | 2,365.50p | SI Trade |
10:16:14 - 22-Jul-25 |
Buy* | 4 | 2,365.50p | SI Trade |
10:16:14 - 22-Jul-25 |
Unknown* | 0 | 2,359.50p | SI Trade |
10:13:42 - 22-Jul-25 |
Unknown* | 0 | 2,359.50p | SI Trade |
10:11:42 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
10:08:12 - 22-Jul-25 |
Unknown* | 0 | 2,363.00p | SI Trade |
10:06:31 - 22-Jul-25 |
Sell* | 2 | 2,363.00p | SI Trade |
10:05:33 - 22-Jul-25 |
Buy* | 3 | 2,365.50p | SI Trade |
10:05:04 - 22-Jul-25 |
Buy* | 34 | 2,365.00p | SI Trade |
10:04:58 - 22-Jul-25 |
Buy* | 64 | 2,365.00p | Automatic Execution |
10:04:58 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
10:03:08 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
10:03:08 - 22-Jul-25 |
Sell* | 2 | 2,359.50p | SI Trade |
10:02:31 - 22-Jul-25 |
Unknown* | 0 | 2,365.00p | SI Trade |
10:00:41 - 22-Jul-25 |
Unknown* | 0 | 2,365.00p | SI Trade |
09:59:34 - 22-Jul-25 |
Unknown* | 0 | 2,360.00p | SI Trade |
09:57:01 - 22-Jul-25 |
Unknown* | 0 | 2,361.00p | SI Trade |
09:54:59 - 22-Jul-25 |
Unknown* | 0 | 2,361.00p | SI Trade |
09:54:59 - 22-Jul-25 |
Buy* | 1 | 2,365.00p | SI Trade |
09:47:46 - 22-Jul-25 |
Sell* | 1 | 2,362.00p | SI Trade |
09:47:46 - 22-Jul-25 |
Buy* | 2 | 2,365.00p | SI Trade |
09:41:41 - 22-Jul-25 |
Unknown* | 0 | 2,365.00p | SI Trade |
09:40:20 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
09:30:21 - 22-Jul-25 |
Unknown* | 0 | 2,366.50p | SI Trade |
09:28:19 - 22-Jul-25 |
Unknown* | 0 | 2,366.50p | SI Trade |
09:28:19 - 22-Jul-25 |
Sell* | 4 | 2,361.00p | SI Trade |
09:22:41 - 22-Jul-25 |
Unknown* | 0 | 2,367.00p | SI Trade |
09:16:00 - 22-Jul-25 |
Unknown* | 0 | 2,366.50p | SI Trade |
09:11:31 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
09:11:08 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
09:07:09 - 22-Jul-25 |
Unknown* | 0 | 2,362.00p | SI Trade |
09:06:38 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
08:57:12 - 22-Jul-25 |
Unknown* | 0 | 2,366.50p | SI Trade |
08:52:20 - 22-Jul-25 |
Buy* | 1 | 2,367.50p | SI Trade |
08:48:18 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:46:33 - 22-Jul-25 |
Unknown* | 0 | 2,367.50p | SI Trade |
08:44:14 - 22-Jul-25 |
Unknown* | 0 | 2,367.50p | SI Trade |
08:44:14 - 22-Jul-25 |
Unknown* | 0 | 2,367.50p | SI Trade |
08:38:56 - 22-Jul-25 |
Buy* | 1 | 2,367.50p | SI Trade |
08:36:10 - 22-Jul-25 |
Buy* | 26 | 2,365.50p | SI Trade |
08:22:55 - 22-Jul-25 |
Buy* | 64 | 2,365.50p | Automatic Execution |
08:22:55 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
08:22:55 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
08:21:48 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
08:19:35 - 22-Jul-25 |
Unknown* | 0 | 2,360.00p | SI Trade |
08:17:17 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
08:17:17 - 22-Jul-25 |
Buy* | 1 | 2,365.50p | SI Trade |
08:16:20 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
08:15:54 - 22-Jul-25 |
Unknown* | 0 | 2,365.50p | SI Trade |
08:14:54 - 22-Jul-25 |
Buy* | 5 | 2,364.00p | SI Trade |
08:12:16 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:11:41 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:11:41 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:11:41 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:11:41 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:11:41 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:10:43 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:09:36 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:09:36 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:09:36 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:09:36 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:09:36 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:09:36 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:09:36 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:09:36 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:07:51 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:07:51 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:07:23 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:07:23 - 22-Jul-25 |
Unknown* | 0 | 2,360.50p | SI Trade |
08:07:23 - 22-Jul-25 |
Buy* | 21 | 2,364.00p | SI Trade |
08:07:23 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:07:23 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:06:37 - 22-Jul-25 |
Sell* | 3 | 2,360.00p | SI Trade |
08:06:37 - 22-Jul-25 |
Sell* | 7 | 2,360.00p | SI Trade |
08:06:37 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:06:37 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:05:48 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:05:48 - 22-Jul-25 |
Buy* | 3 | 2,364.00p | SI Trade |
08:05:48 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:05:31 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:05:31 - 22-Jul-25 |
Buy* | 14 | 2,364.50p | SI Trade |
08:05:10 - 22-Jul-25 |
Unknown* | 0 | 2,364.50p | SI Trade |
08:04:51 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:04:46 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:04:46 - 22-Jul-25 |
Unknown* | 0 | 2,364.00p | SI Trade |
08:04:46 - 22-Jul-25 |
Unknown* | 0 | 2,369.50p | SI Trade |
08:04:20 - 22-Jul-25 |
Unknown* | 0 | 2,369.50p | SI Trade |
08:04:20 - 22-Jul-25 |
Unknown* | 0 | 2,369.50p | SI Trade |
08:04:20 - 22-Jul-25 |
Buy* | 1 | 2,363.00p | Automatic Execution |
08:04:20 - 22-Jul-25 |
Unknown* | 0 | 2,363.00p | SI Trade |
08:04:01 - 22-Jul-25 |
Unknown* | 0 | 2,363.00p | SI Trade |
08:03:44 - 22-Jul-25 |
Unknown* | 0 | 2,363.00p | SI Trade |
08:03:44 - 22-Jul-25 |
Unknown* | 0 | 2,363.00p | SI Trade |
08:03:44 - 22-Jul-25 |