Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,178.50p SI Trade
 16:29:38 - 03-Apr-25
Unknown* 0 2,178.50p SI Trade
 16:29:23 - 03-Apr-25
Unknown* 0 2,178.50p SI Trade
 16:29:06 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 16:29:04 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 16:28:43 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 16:28:43 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 16:28:15 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 16:28:15 - 03-Apr-25
Buy* 18 2,180.00p SI Trade
 16:27:40 - 03-Apr-25
Buy* 2 2,180.00p SI Trade
 16:27:30 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 16:27:12 - 03-Apr-25
Unknown* 0 2,178.00p SI Trade
 16:26:33 - 03-Apr-25
Unknown* 0 2,176.00p SI Trade
 16:26:02 - 03-Apr-25
Unknown* 0 2,176.00p SI Trade
 16:26:00 - 03-Apr-25
Buy* 1 2,176.00p SI Trade
 16:26:00 - 03-Apr-25
Unknown* 0 2,176.00p SI Trade
 16:24:57 - 03-Apr-25
Unknown* 0 2,176.00p SI Trade
 16:24:33 - 03-Apr-25
Unknown* 0 2,176.00p SI Trade
 16:24:33 - 03-Apr-25
Unknown* 0 2,176.00p SI Trade
 16:24:33 - 03-Apr-25
Buy* 3 2,176.00p SI Trade
 16:24:33 - 03-Apr-25
Unknown* 0 2,174.00p SI Trade
 16:22:36 - 03-Apr-25
Unknown* 0 2,174.00p SI Trade
 16:22:36 - 03-Apr-25
Unknown* 0 2,174.50p SI Trade
 16:21:26 - 03-Apr-25
Unknown* 0 2,171.50p SI Trade
 16:18:50 - 03-Apr-25
Unknown* 0 2,178.00p SI Trade
 16:18:50 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 16:17:47 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 16:17:47 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 16:17:40 - 03-Apr-25
Unknown* 0 2,170.00p SI Trade
 16:16:53 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 16:16:18 - 03-Apr-25
Sell* 1 2,169.50p SI Trade
 16:16:18 - 03-Apr-25
Buy* 1 2,176.50p SI Trade
 16:16:18 - 03-Apr-25
Unknown* 0 2,174.00p SI Trade
 16:14:56 - 03-Apr-25
Unknown* 0 2,174.50p SI Trade
 16:14:48 - 03-Apr-25
Unknown* 0 2,174.50p SI Trade
 16:14:48 - 03-Apr-25
Unknown* 0 2,174.50p SI Trade
 16:14:48 - 03-Apr-25
Unknown* 0 2,176.00p SI Trade
 16:13:46 - 03-Apr-25
Buy* 3 2,176.00p SI Trade
 16:13:46 - 03-Apr-25
Buy* 6 2,174.00p SI Trade
 16:12:30 - 03-Apr-25
Unknown* 0 2,174.00p SI Trade
 16:11:48 - 03-Apr-25
Unknown* 0 2,170.50p SI Trade
 16:10:56 - 03-Apr-25
Unknown* 0 2,170.50p SI Trade
 16:10:56 - 03-Apr-25
Unknown* 0 2,170.50p SI Trade
 16:10:56 - 03-Apr-25
Unknown* 0 2,170.50p SI Trade
 16:10:56 - 03-Apr-25
Buy* 1 2,170.50p SI Trade
 16:10:56 - 03-Apr-25
Unknown* 0 2,170.50p SI Trade
 16:10:56 - 03-Apr-25
Unknown* 0 2,170.00p SI Trade
 16:10:42 - 03-Apr-25
Unknown* 0 2,163.50p SI Trade
 16:09:55 - 03-Apr-25
Unknown* 0 2,161.50p SI Trade
 16:07:48 - 03-Apr-25
Unknown* 0 2,168.00p SI Trade
 16:07:40 - 03-Apr-25
Unknown* 0 2,170.00p SI Trade
 16:07:28 - 03-Apr-25
Unknown* 0 2,172.50p SI Trade
 16:03:30 - 03-Apr-25
Unknown* 0 2,172.50p SI Trade
 16:03:30 - 03-Apr-25
Unknown* 0 2,165.50p SI Trade
 16:01:12 - 03-Apr-25
Unknown* 0 2,174.50p SI Trade
 16:00:00 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:58:08 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:58:08 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:56:54 - 03-Apr-25
Unknown* 0 2,169.50p SI Trade
 15:55:50 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:55:04 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:54:49 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:54:14 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:54:14 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:54:14 - 03-Apr-25
Unknown* 0 2,177.00p SI Trade
 15:52:37 - 03-Apr-25
Unknown* 0 2,176.50p SI Trade
 15:52:04 - 03-Apr-25
Unknown* 0 2,169.50p SI Trade
 15:52:04 - 03-Apr-25
Unknown* 0 2,171.50p SI Trade
 15:49:27 - 03-Apr-25
Buy* 1 2,178.50p SI Trade
 15:49:15 - 03-Apr-25
Unknown* 0 2,178.50p SI Trade
 15:49:15 - 03-Apr-25
Unknown* 0 2,178.50p SI Trade
 15:49:15 - 03-Apr-25
Unknown* 0 2,178.50p SI Trade
 15:49:15 - 03-Apr-25
Unknown* 0 2,178.50p SI Trade
 15:49:15 - 03-Apr-25
Unknown* 0 2,178.00p SI Trade
 15:49:01 - 03-Apr-25
Unknown* 0 2,178.00p SI Trade
 15:49:01 - 03-Apr-25
Unknown* 0 2,178.00p SI Trade
 15:48:27 - 03-Apr-25
Unknown* 0 2,178.00p SI Trade
 15:48:27 - 03-Apr-25
Unknown* 0 2,178.00p SI Trade
 15:48:27 - 03-Apr-25
Unknown* 0 2,178.00p SI Trade
 15:48:27 - 03-Apr-25
Unknown* 0 2,178.50p SI Trade
 15:45:40 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 15:43:48 - 03-Apr-25
Unknown* 0 2,180.50p SI Trade
 15:43:22 - 03-Apr-25
Unknown* 0 2,180.50p SI Trade
 15:43:22 - 03-Apr-25
Unknown* 0 2,184.00p SI Trade
 15:42:07 - 03-Apr-25
Unknown* 0 2,184.00p SI Trade
 15:42:07 - 03-Apr-25
Buy* 3 2,184.00p SI Trade
 15:42:07 - 03-Apr-25
Unknown* 0 2,184.00p SI Trade
 15:42:07 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:41:46 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:41:46 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:41:46 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:41:46 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:41:46 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:41:46 - 03-Apr-25
Buy* 1 2,182.50p SI Trade
 15:41:46 - 03-Apr-25
Unknown* 0 2,175.50p SI Trade
 15:41:16 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:41:16 - 03-Apr-25
Unknown* 0 2,183.00p SI Trade
 15:40:31 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:39:58 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:39:58 - 03-Apr-25
Unknown* 0 2,175.50p SI Trade
 15:39:45 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:39:45 - 03-Apr-25
Buy* 1 2,182.50p SI Trade
 15:38:42 - 03-Apr-25
Unknown* 0 2,182.00p SI Trade
 15:38:06 - 03-Apr-25
Unknown* 0 2,182.00p SI Trade
 15:36:27 - 03-Apr-25
Buy* 14 2,182.50p SI Trade
 15:36:24 - 03-Apr-25
Unknown* 0 2,175.50p SI Trade
 15:35:37 - 03-Apr-25
Buy* 1 2,185.00p SI Trade
 15:33:56 - 03-Apr-25
Unknown* 0 2,185.00p SI Trade
 15:33:56 - 03-Apr-25
Unknown* 0 2,186.50p SI Trade
 15:33:28 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:32:20 - 03-Apr-25
Unknown* 0 2,186.50p SI Trade
 15:31:42 - 03-Apr-25
Unknown* 0 2,181.50p SI Trade
 15:30:15 - 03-Apr-25
Sell* 7 2,179.50p SI Trade
 15:29:48 - 03-Apr-25
Unknown* 0 2,186.50p SI Trade
 15:27:51 - 03-Apr-25
Unknown* 0 2,179.50p SI Trade
 15:27:51 - 03-Apr-25
Unknown* 0 2,186.50p SI Trade
 15:27:30 - 03-Apr-25
Unknown* 0 2,186.50p SI Trade
 15:27:30 - 03-Apr-25
Buy* 5 2,186.50p SI Trade
 15:27:02 - 03-Apr-25
Buy* 2 2,186.50p SI Trade
 15:26:44 - 03-Apr-25
Buy* 89 2,186.00p Automatic Execution
 15:26:42 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:26:42 - 03-Apr-25
Unknown* 0 2,184.00p SI Trade
 15:25:32 - 03-Apr-25
Unknown* 0 2,184.00p SI Trade
 15:25:32 - 03-Apr-25
Buy* 1 2,182.00p SI Trade
 15:25:16 - 03-Apr-25
Unknown* 0 2,182.00p SI Trade
 15:25:16 - 03-Apr-25
Unknown* 0 2,182.00p SI Trade
 15:25:16 - 03-Apr-25
Buy* 1 2,182.00p SI Trade
 15:25:16 - 03-Apr-25
Unknown* 0 2,182.00p SI Trade
 15:25:16 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 15:24:29 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 15:24:19 - 03-Apr-25
Unknown* 0 2,181.50p SI Trade
 15:24:15 - 03-Apr-25
Unknown* 0 2,182.00p SI Trade
 15:23:39 - 03-Apr-25
Unknown* 0 2,175.00p SI Trade
 15:23:33 - 03-Apr-25
Unknown* 0 2,175.00p SI Trade
 15:22:59 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 15:22:06 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 15:22:06 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 15:22:06 - 03-Apr-25
Buy* 7 2,180.00p SI Trade
 15:22:06 - 03-Apr-25
Unknown* 0 2,180.00p SI Trade
 15:22:06 - 03-Apr-25
Buy* 1 2,180.00p SI Trade
 15:22:06 - 03-Apr-25
Unknown* 0 2,183.50p SI Trade
 15:18:41 - 03-Apr-25
Unknown* 0 2,183.50p SI Trade
 15:18:41 - 03-Apr-25
Unknown* 0 2,184.00p SI Trade
 15:18:30 - 03-Apr-25
Unknown* 0 2,184.00p SI Trade
 15:18:30 - 03-Apr-25
Buy* 2 2,186.00p SI Trade
 15:18:08 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:18:08 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:16:47 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:16:47 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:16:23 - 03-Apr-25
Buy* 1 2,184.00p SI Trade
 15:16:03 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:15:23 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:15:23 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:14:46 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:14:24 - 03-Apr-25
Unknown* 0 2,175.00p SI Trade
 15:14:07 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:14:07 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:13:52 - 03-Apr-25
Buy* 1 2,182.50p SI Trade
 15:13:47 - 03-Apr-25
Buy* 1 2,182.50p SI Trade
 15:13:47 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:13:20 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:13:20 - 03-Apr-25
Unknown* 0 2,175.00p SI Trade
 15:12:42 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:12:12 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:12:12 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:12:12 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:12:03 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:12:03 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:10:59 - 03-Apr-25
Unknown* 0 2,182.50p SI Trade
 15:10:59 - 03-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:09:05 - 03-Apr-25
Unknown* 0 2,179.00p SI Trade
 15:08:34 - 03-Apr-25
Unknown* 0 2,186.50p SI Trade
 15:08:29 - 03-Apr-25
Unknown* 0 2,188.50p SI Trade
 15:08:09 - 03-Apr-25
Buy* 2 2,188.50p SI Trade
 15:08:09 - 03-Apr-25
Buy* 1 2,186.50p Suspected BUY Trade
 15:05:55 - 03-Apr-25
Buy* 3 2,186.50p SI Trade
 15:05:51 - 03-Apr-25
Unknown* 0 2,186.50p SI Trade
 15:05:41 - 03-Apr-25
Sell* 1 2,179.00p Negotiated Trade
 15:05:17 - 03-Apr-25
Unknown* 0 2,186.50p SI Trade
 15:04:15 - 03-Apr-25
Buy* 4 2,186.50p SI Trade
 15:04:15 - 03-Apr-25
Unknown* 0 2,187.00p SI Trade
 15:03:45 - 03-Apr-25
Unknown* 0 2,187.00p SI Trade
 15:03:45 - 03-Apr-25
Buy* 5 2,189.00p SI Trade
 15:01:58 - 03-Apr-25
Unknown* 0 2,189.00p SI Trade
 15:01:51 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Buy* 2 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Buy* 1 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Buy* 2 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Buy* 1 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,200.50p SI Trade
 14:59:06 - 03-Apr-25
Unknown* 0 2,191.00p SI Trade
 14:58:40 - 03-Apr-25
Unknown* 0 2,191.00p SI Trade
 14:58:40 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74