| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,641.00p | SI Trade |
16:28:45 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
16:28:30 - 19-Sep-25 |
| Buy* | 4 | 2,642.00p | SI Trade |
16:27:45 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:27:41 - 19-Sep-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
16:27:41 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:27:41 - 19-Sep-25 |
| Buy* | 12 | 2,642.00p | SI Trade |
16:23:55 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:23:55 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:19:41 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:18:15 - 19-Sep-25 |
| Sell* | 2 | 2,636.00p | SI Trade |
16:14:57 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:08:16 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:08:16 - 19-Sep-25 |
| Sell* | 4 | 2,636.00p | SI Trade |
16:04:32 - 19-Sep-25 |
| Sell* | 1 | 2,635.00p | SI Trade |
16:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:02:59 - 19-Sep-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
16:02:22 - 19-Sep-25 |
| Buy* | 7 | 2,643.00p | SI Trade |
16:01:26 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
16:01:03 - 19-Sep-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
15:59:48 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
15:59:48 - 19-Sep-25 |
| Buy* | 11 | 2,643.00p | SI Trade |
15:57:50 - 19-Sep-25 |
| Buy* | 2 | 2,643.00p | SI Trade |
15:55:48 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:51:33 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | 2,641.00p | SI Trade |
15:47:45 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
15:45:49 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
15:45:30 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
15:41:20 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:36:41 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:36:41 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
15:35:14 - 19-Sep-25 |
| Sell* | 380 | 2,636.00p | Automatic Execution |
15:32:44 - 19-Sep-25 |
| Buy* | 1 | 2,642.00p | SI Trade |
15:31:23 - 19-Sep-25 |
| Sell* | 380 | 2,636.786p | Negotiated Trade |
15:30:45 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
15:30:19 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:29:51 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:27:55 - 19-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
15:24:05 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
15:21:30 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:20:25 - 19-Sep-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:20:25 - 19-Sep-25 |
| Buy* | 1 | 2,644.00p | SI Trade |
15:19:08 - 19-Sep-25 |
| Sell* | 6 | 2,636.00p | SI Trade |
15:18:11 - 19-Sep-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
15:17:04 - 19-Sep-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
15:17:04 - 19-Sep-25 |
| Buy* | 1 | 2,643.00p | SI Trade |
15:14:29 - 19-Sep-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
15:14:29 - 19-Sep-25 |
| Sell* | 2 | 2,636.00p | SI Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
15:08:31 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
15:08:00 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
15:04:08 - 19-Sep-25 |
| Sell* | 1 | 2,633.00p | SI Trade |
14:59:28 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
14:57:49 - 19-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
14:57:20 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
14:56:38 - 19-Sep-25 |
| Buy* | 16 | 2,634.412p | Suspected BUY Trade |
14:48:59 - 19-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
14:48:47 - 19-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 0 | 2,649.00p | SI Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
14:37:54 - 19-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
14:34:31 - 19-Sep-25 |
| Sell* | 2 | 2,634.00p | SI Trade |
14:34:20 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:34:20 - 19-Sep-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
14:33:06 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
14:32:51 - 19-Sep-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
14:31:56 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
14:30:21 - 19-Sep-25 |
| Buy* | 2 | 2,641.00p | SI Trade |
14:28:10 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
14:27:35 - 19-Sep-25 |
| Sell* | 191 | 2,635.184p | Negotiated Trade |
14:22:08 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:21:11 - 19-Sep-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
14:07:26 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
14:04:04 - 19-Sep-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
13:57:13 - 19-Sep-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
13:49:14 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
13:45:34 - 19-Sep-25 |
| Buy* | 2 | 2,639.00p | SI Trade |
13:45:34 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
13:42:37 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:41:06 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:37:07 - 19-Sep-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | 2,641.00p | SI Trade |
13:30:54 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
13:21:58 - 19-Sep-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
13:21:58 - 19-Sep-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
13:19:59 - 19-Sep-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
13:18:03 - 19-Sep-25 |
| Buy* | 13 | 2,641.00p | SI Trade |
13:15:12 - 19-Sep-25 |
| Buy* | 1 | 2,641.00p | SI Trade |
13:13:03 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:06:20 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:06:20 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:04:45 - 19-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:03:31 - 19-Sep-25 |
| Buy* | 2 | 2,640.00p | SI Trade |
13:03:31 - 19-Sep-25 |
| Buy* | 3 | 2,638.00p | SI Trade |
13:00:47 - 19-Sep-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
12:51:12 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
12:49:05 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
12:42:55 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
12:37:22 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
12:35:23 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
12:35:23 - 19-Sep-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
12:35:23 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
12:28:00 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
12:28:00 - 19-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
12:25:48 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
12:25:48 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
12:24:13 - 19-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
12:22:48 - 19-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
12:19:59 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
12:14:23 - 19-Sep-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
12:14:23 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
12:13:41 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
12:13:21 - 19-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
12:13:21 - 19-Sep-25 |
| Buy* | 1 | 2,636.00p | SI Trade |
12:00:08 - 19-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
11:59:53 - 19-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
11:58:41 - 19-Sep-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
11:49:33 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:45:56 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:45:56 - 19-Sep-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
11:44:52 - 19-Sep-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
11:44:52 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:44:52 - 19-Sep-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
11:42:58 - 19-Sep-25 |
| Buy* | 20 | 2,635.00p | SI Trade |
11:41:37 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:39:45 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:35:53 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:31:04 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:31:04 - 19-Sep-25 |
| Unknown* | 1 | 2,635.00p | SI Trade |
11:31:04 - 19-Sep-25 |
| Buy* | 89 | 2,635.00p | Automatic Execution |
11:31:04 - 19-Sep-25 |
| Buy* | 1 | 2,635.00p | SI Trade |
11:31:03 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:28:01 - 19-Sep-25 |
| Buy* | 1 | 2,635.00p | SI Trade |
11:28:01 - 19-Sep-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
11:19:53 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:19:24 - 19-Sep-25 |
| Buy* | 40 | 2,634.44p | Suspected BUY Trade |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | 2,626.10p | SI Trade |
11:14:58 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
11:12:36 - 19-Sep-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
11:07:59 - 19-Sep-25 |
| Buy* | 3,071 | 2,634.81p | Result of RFQ |
11:07:29 - 19-Sep-25 |
| Unknown* | 0 | 2,634.70p | SI Trade |
11:07:24 - 19-Sep-25 |
| Unknown* | 0 | 2,634.70p | SI Trade |
11:07:24 - 19-Sep-25 |
| Buy* | 4,000 | 2,634.69p | Result of RFQ |
11:07:24 - 19-Sep-25 |
| Buy* | 7,071 | 2,634.083p | Suspected BUY Trade |
11:05:33 - 19-Sep-25 |
| Buy* | 5 | 2,635.00p | SI Trade |
10:57:39 - 19-Sep-25 |
| Sell* | 2 | 2,629.00p | SI Trade |
10:56:43 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
10:56:43 - 19-Sep-25 |
| Buy* | 1 | 2,635.00p | SI Trade |
10:56:43 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
10:49:13 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
10:48:52 - 19-Sep-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | 2,639.00p | SI Trade |
10:43:53 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
10:43:13 - 19-Sep-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
10:39:46 - 19-Sep-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
10:36:34 - 19-Sep-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
10:36:34 - 19-Sep-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
10:31:33 - 19-Sep-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
10:26:19 - 19-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
10:26:19 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
10:21:34 - 19-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
10:21:34 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
10:21:34 - 19-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
10:21:34 - 19-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
10:07:49 - 19-Sep-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
10:06:24 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
10:04:32 - 19-Sep-25 |
| Buy* | 1 | 2,639.00p | SI Trade |
10:04:32 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
10:02:18 - 19-Sep-25 |
| Buy* | 9 | 2,639.00p | SI Trade |
10:02:18 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
09:58:22 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
09:58:02 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
09:49:17 - 19-Sep-25 |
| Buy* | 16 | 2,638.00p | SI Trade |
09:49:12 - 19-Sep-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | 2,637.00p | SI Trade |
09:42:28 - 19-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:36:47 - 19-Sep-25 |
| Buy* | 1 | 2,637.00p | SI Trade |
09:35:54 - 19-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:31:06 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
09:27:07 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
09:25:28 - 19-Sep-25 |
| Buy* | 1 | 2,636.00p | SI Trade |
09:23:57 - 19-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
09:23:57 - 19-Sep-25 |
| Buy* | 1 | 2,636.00p | SI Trade |
09:20:57 - 19-Sep-25 |
| Buy* | 11 | 2,637.00p | SI Trade |
09:11:46 - 19-Sep-25 |
| Buy* | 102 | 2,634.00p | Automatic Execution |
09:11:46 - 19-Sep-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
09:07:46 - 19-Sep-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
09:05:44 - 19-Sep-25 |
| Buy* | 5 | 2,632.00p | SI Trade |
09:04:45 - 19-Sep-25 |
| Buy* | 18 | 2,632.00p | SI Trade |
09:04:44 - 19-Sep-25 |
| Buy* | 38 | 2,632.00p | Automatic Execution |
09:04:44 - 19-Sep-25 |
| Buy* | 52 | 2,632.00p | Automatic Execution |
09:04:44 - 19-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:04:10 - 19-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:02:41 - 19-Sep-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:58:27 - 19-Sep-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
08:56:42 - 19-Sep-25 |