Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,368.00p SI Trade
16:26:09 - 22-Jul-25
Unknown* 0 2,368.00p SI Trade
16:22:59 - 22-Jul-25
Buy* 8 2,373.00p SI Trade
16:21:39 - 22-Jul-25
Unknown* 0 2,372.50p SI Trade
16:19:43 - 22-Jul-25
Unknown* 0 2,370.50p SI Trade
16:15:41 - 22-Jul-25
Unknown* 0 2,371.00p SI Trade
16:11:30 - 22-Jul-25
Unknown* 0 2,374.50p SI Trade
16:05:16 - 22-Jul-25
Unknown* 0 2,374.00p SI Trade
16:04:26 - 22-Jul-25
Unknown* 0 2,370.00p SI Trade
16:01:10 - 22-Jul-25
Unknown* 0 2,373.00p SI Trade
15:35:39 - 22-Jul-25
Unknown* 0 2,371.50p SI Trade
15:26:31 - 22-Jul-25
Unknown* 0 2,375.00p SI Trade
15:24:39 - 22-Jul-25
Unknown* 0 2,375.00p SI Trade
15:24:39 - 22-Jul-25
Sell* 1 2,371.50p SI Trade
15:22:53 - 22-Jul-25
Buy* 1 2,376.50p Suspected BUY Trade
15:19:08 - 22-Jul-25
Sell* 1 2,372.50p SI Trade
15:18:22 - 22-Jul-25
Unknown* 0 2,375.50p SI Trade
15:15:53 - 22-Jul-25
Unknown* 0 2,370.50p SI Trade
14:56:40 - 22-Jul-25
Unknown* 0 2,368.50p SI Trade
14:53:49 - 22-Jul-25
Unknown* 0 2,373.00p SI Trade
14:52:28 - 22-Jul-25
Unknown* 0 2,375.50p SI Trade
14:43:31 - 22-Jul-25
Unknown* 0 2,372.50p SI Trade
14:40:45 - 22-Jul-25
Unknown* 0 2,377.00p SI Trade
14:39:15 - 22-Jul-25
Sell* 4 2,371.00p SI Trade
14:31:17 - 22-Jul-25
Unknown* 0 2,376.50p SI Trade
14:30:40 - 22-Jul-25
Unknown* 0 2,375.50p SI Trade
14:23:41 - 22-Jul-25
Unknown* 0 2,375.50p SI Trade
14:17:08 - 22-Jul-25
Buy* 2 2,374.50p SI Trade
14:12:30 - 22-Jul-25
Unknown* 0 2,374.50p SI Trade
14:08:18 - 22-Jul-25
Unknown* 0 2,371.00p SI Trade
14:06:50 - 22-Jul-25
Unknown* 0 2,371.00p SI Trade
14:03:03 - 22-Jul-25
Unknown* 0 2,376.00p SI Trade
14:00:42 - 22-Jul-25
Unknown* 0 2,375.50p SI Trade
13:55:57 - 22-Jul-25
Unknown* 0 2,374.00p SI Trade
13:51:09 - 22-Jul-25
Unknown* 0 2,374.00p SI Trade
13:50:45 - 22-Jul-25
Unknown* 0 2,370.00p SI Trade
13:48:49 - 22-Jul-25
Unknown* 0 2,371.00p SI Trade
13:48:12 - 22-Jul-25
Unknown* 0 2,369.50p SI Trade
13:43:05 - 22-Jul-25
Unknown* 0 2,369.50p SI Trade
13:42:16 - 22-Jul-25
Unknown* 0 2,369.50p SI Trade
13:37:41 - 22-Jul-25
Unknown* 0 2,369.50p SI Trade
13:32:01 - 22-Jul-25
Sell* 1 2,368.50p SI Trade
13:31:19 - 22-Jul-25
Unknown* 0 2,368.50p SI Trade
13:27:43 - 22-Jul-25
Unknown* 0 2,372.00p SI Trade
13:14:09 - 22-Jul-25
Unknown* 0 2,367.50p SI Trade
12:58:23 - 22-Jul-25
Unknown* 0 2,367.50p SI Trade
12:56:33 - 22-Jul-25
Unknown* 0 2,367.00p SI Trade
12:55:07 - 22-Jul-25
Buy* 2 2,371.00p SI Trade
12:52:27 - 22-Jul-25
Unknown* 0 2,366.50p SI Trade
12:43:00 - 22-Jul-25
Unknown* 0 2,368.50p SI Trade
12:42:47 - 22-Jul-25
Unknown* 0 2,362.50p SI Trade
12:27:21 - 22-Jul-25
Buy* 2 2,367.50p SI Trade
12:25:01 - 22-Jul-25
Unknown* 0 2,367.50p SI Trade
12:24:45 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
12:17:26 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
12:16:39 - 22-Jul-25
Unknown* 0 2,368.00p SI Trade
12:16:39 - 22-Jul-25
Buy* 1 2,368.00p SI Trade
12:14:00 - 22-Jul-25
Buy* 2 2,367.50p SI Trade
12:09:14 - 22-Jul-25
Unknown* 0 2,368.00p SI Trade
12:06:19 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
11:58:03 - 22-Jul-25
Unknown* 0 2,367.00p SI Trade
11:55:18 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
11:53:49 - 22-Jul-25
Unknown* 14 2,364.54818p Currency Conversion
Negotiated Trade
11:52:13 - 22-Jul-25
Unknown* 0 2,367.00p SI Trade
11:45:28 - 22-Jul-25
Unknown* 0 2,367.00p SI Trade
11:44:49 - 22-Jul-25
Unknown* 0 2,366.50p SI Trade
11:37:02 - 22-Jul-25
Unknown* 0 2,366.50p SI Trade
11:37:02 - 22-Jul-25
Unknown* 0 2,361.00p SI Trade
11:35:07 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
11:32:45 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
11:30:51 - 22-Jul-25
Unknown* 0 2,359.50p SI Trade
11:29:33 - 22-Jul-25
Unknown* 0 2,360.00p SI Trade
11:28:02 - 22-Jul-25
Sell* 11 2,360.00p SI Trade
11:28:02 - 22-Jul-25
Unknown* 0 2,360.00p SI Trade
11:28:02 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
11:23:11 - 22-Jul-25
Buy* 70 2,365.30p Suspected BUY Trade
11:20:37 - 22-Jul-25
Unknown* 0 2,365.00p SI Trade
11:16:40 - 22-Jul-25
Buy* 2 2,365.00p SI Trade
11:16:40 - 22-Jul-25
Buy* 1 2,365.00p SI Trade
11:14:13 - 22-Jul-25
Unknown* 0 2,365.00p SI Trade
11:06:45 - 22-Jul-25
Sell* 13 2,362.00p SI Trade
11:06:11 - 22-Jul-25
Unknown* 0 2,366.50p SI Trade
10:52:57 - 22-Jul-25
Sell* 7 2,363.00p SI Trade
10:47:06 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
10:45:41 - 22-Jul-25
Unknown* 0 2,367.00p SI Trade
10:35:38 - 22-Jul-25
Buy* 1 2,367.00p SI Trade
10:25:15 - 22-Jul-25
Unknown* 0 2,361.50p SI Trade
10:22:33 - 22-Jul-25
Unknown* 0 2,367.00p SI Trade
10:19:56 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
10:17:34 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
10:16:14 - 22-Jul-25
Buy* 5 2,365.50p SI Trade
10:16:14 - 22-Jul-25
Buy* 4 2,365.50p SI Trade
10:16:14 - 22-Jul-25
Unknown* 0 2,359.50p SI Trade
10:13:42 - 22-Jul-25
Unknown* 0 2,359.50p SI Trade
10:11:42 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
10:08:12 - 22-Jul-25
Unknown* 0 2,363.00p SI Trade
10:06:31 - 22-Jul-25
Sell* 2 2,363.00p SI Trade
10:05:33 - 22-Jul-25
Buy* 3 2,365.50p SI Trade
10:05:04 - 22-Jul-25
Buy* 34 2,365.00p SI Trade
10:04:58 - 22-Jul-25
Buy* 64 2,365.00p Automatic Execution
10:04:58 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
10:03:08 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
10:03:08 - 22-Jul-25
Sell* 2 2,359.50p SI Trade
10:02:31 - 22-Jul-25
Unknown* 0 2,365.00p SI Trade
10:00:41 - 22-Jul-25
Unknown* 0 2,365.00p SI Trade
09:59:34 - 22-Jul-25
Unknown* 0 2,360.00p SI Trade
09:57:01 - 22-Jul-25
Unknown* 0 2,361.00p SI Trade
09:54:59 - 22-Jul-25
Unknown* 0 2,361.00p SI Trade
09:54:59 - 22-Jul-25
Buy* 1 2,365.00p SI Trade
09:47:46 - 22-Jul-25
Sell* 1 2,362.00p SI Trade
09:47:46 - 22-Jul-25
Buy* 2 2,365.00p SI Trade
09:41:41 - 22-Jul-25
Unknown* 0 2,365.00p SI Trade
09:40:20 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
09:30:21 - 22-Jul-25
Unknown* 0 2,366.50p SI Trade
09:28:19 - 22-Jul-25
Unknown* 0 2,366.50p SI Trade
09:28:19 - 22-Jul-25
Sell* 4 2,361.00p SI Trade
09:22:41 - 22-Jul-25
Unknown* 0 2,367.00p SI Trade
09:16:00 - 22-Jul-25
Unknown* 0 2,366.50p SI Trade
09:11:31 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
09:11:08 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
09:07:09 - 22-Jul-25
Unknown* 0 2,362.00p SI Trade
09:06:38 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
08:57:12 - 22-Jul-25
Unknown* 0 2,366.50p SI Trade
08:52:20 - 22-Jul-25
Buy* 1 2,367.50p SI Trade
08:48:18 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:46:33 - 22-Jul-25
Unknown* 0 2,367.50p SI Trade
08:44:14 - 22-Jul-25
Unknown* 0 2,367.50p SI Trade
08:44:14 - 22-Jul-25
Unknown* 0 2,367.50p SI Trade
08:38:56 - 22-Jul-25
Buy* 1 2,367.50p SI Trade
08:36:10 - 22-Jul-25
Buy* 26 2,365.50p SI Trade
08:22:55 - 22-Jul-25
Buy* 64 2,365.50p Automatic Execution
08:22:55 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
08:22:55 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
08:21:48 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
08:19:35 - 22-Jul-25
Unknown* 0 2,360.00p SI Trade
08:17:17 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
08:17:17 - 22-Jul-25
Buy* 1 2,365.50p SI Trade
08:16:20 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
08:15:54 - 22-Jul-25
Unknown* 0 2,365.50p SI Trade
08:14:54 - 22-Jul-25
Buy* 5 2,364.00p SI Trade
08:12:16 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:11:41 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:11:41 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:11:41 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:11:41 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:11:41 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:10:43 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:09:36 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:09:36 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:09:36 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:09:36 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:09:36 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:09:36 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:09:36 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:09:36 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:07:51 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:07:51 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:07:23 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:07:23 - 22-Jul-25
Unknown* 0 2,360.50p SI Trade
08:07:23 - 22-Jul-25
Buy* 21 2,364.00p SI Trade
08:07:23 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:07:23 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:06:37 - 22-Jul-25
Sell* 3 2,360.00p SI Trade
08:06:37 - 22-Jul-25
Sell* 7 2,360.00p SI Trade
08:06:37 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:06:37 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:05:48 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:05:48 - 22-Jul-25
Buy* 3 2,364.00p SI Trade
08:05:48 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:05:31 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:05:31 - 22-Jul-25
Buy* 14 2,364.50p SI Trade
08:05:10 - 22-Jul-25
Unknown* 0 2,364.50p SI Trade
08:04:51 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 2,364.00p SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 2,369.50p SI Trade
08:04:20 - 22-Jul-25
Unknown* 0 2,369.50p SI Trade
08:04:20 - 22-Jul-25
Unknown* 0 2,369.50p SI Trade
08:04:20 - 22-Jul-25
Buy* 1 2,363.00p Automatic Execution
08:04:20 - 22-Jul-25
Unknown* 0 2,363.00p SI Trade
08:04:01 - 22-Jul-25
Unknown* 0 2,363.00p SI Trade
08:03:44 - 22-Jul-25
Unknown* 0 2,363.00p SI Trade
08:03:44 - 22-Jul-25
Unknown* 0 2,363.00p SI Trade
08:03:44 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82