| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,088.00p | SI Trade |
16:11:13 - 06-Feb-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
16:01:05 - 06-Feb-26 |
| Buy* | 1 | 3,089.00p | SI Trade |
16:01:05 - 06-Feb-26 |
| Buy* | 3 | 3,087.00p | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | 3,089.00p | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
15:41:42 - 06-Feb-26 |
| Buy* | 1 | 3,091.00p | SI Trade |
15:31:33 - 06-Feb-26 |
| Sell* | 2 | 3,084.00p | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 2 | 3,093.00p | SI Trade |
15:26:14 - 06-Feb-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | 3,091.00p | Suspected BUY Trade |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | 3,087.00p | SI Trade |
15:04:59 - 06-Feb-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
14:35:48 - 06-Feb-26 |
| Sell* | 11 | 3,083.00p | Automatic Execution |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
14:23:55 - 06-Feb-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
14:22:58 - 06-Feb-26 |
| Sell* | 21 | 3,075.00p | SI Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
14:14:27 - 06-Feb-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
14:04:50 - 06-Feb-26 |
| Buy* | 3 | 3,084.00p | SI Trade |
14:02:35 - 06-Feb-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
13:58:41 - 06-Feb-26 |
| Unknown* | 0 | 3,079.00p | SI Trade |
13:42:07 - 06-Feb-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
13:41:09 - 06-Feb-26 |
| Buy* | 3 | 3,085.00p | SI Trade |
13:24:55 - 06-Feb-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | 3,074.00p | SI Trade |
12:53:16 - 06-Feb-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | 3,073.00p | SI Trade |
12:46:26 - 06-Feb-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
12:32:00 - 06-Feb-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
12:22:51 - 06-Feb-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
12:19:49 - 06-Feb-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
12:12:11 - 06-Feb-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
12:02:45 - 06-Feb-26 |
| Buy* | 1 | 3,082.00p | SI Trade |
11:57:32 - 06-Feb-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
11:51:02 - 06-Feb-26 |
| Unknown* | 0 | 3,082.00p | SI Trade |
11:47:10 - 06-Feb-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
11:44:03 - 06-Feb-26 |
| Sell* | 7 | 3,075.56p | Negotiated Trade |
11:37:44 - 06-Feb-26 |
| Buy* | 34 | 3,082.00p | Suspected BUY Trade |
11:36:42 - 06-Feb-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
11:30:41 - 06-Feb-26 |
| Buy* | 5 | 3,087.00p | SI Trade |
11:22:51 - 06-Feb-26 |
| Sell* | 9 | 3,075.00p | SI Trade |
11:22:03 - 06-Feb-26 |
| Buy* | 3 | 3,087.00p | SI Trade |
11:21:18 - 06-Feb-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
11:11:27 - 06-Feb-26 |
| Sell* | 1 | 3,076.00p | SI Trade |
11:10:29 - 06-Feb-26 |
| Sell* | 1 | 3,076.00p | SI Trade |
11:08:58 - 06-Feb-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:08:52 - 06-Feb-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
11:03:34 - 06-Feb-26 |
| Buy* | 16 | 3,084.00p | SI Trade |
11:02:39 - 06-Feb-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
10:39:46 - 06-Feb-26 |
| Buy* | 97 | 3,079.00p | Suspected BUY Trade |
10:33:51 - 06-Feb-26 |
| Sell* | 2 | 3,070.00p | SI Trade |
10:29:10 - 06-Feb-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
10:25:18 - 06-Feb-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
09:49:02 - 06-Feb-26 |
| Buy* | 1 | 3,074.00p | SI Trade |
09:38:18 - 06-Feb-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
09:35:27 - 06-Feb-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
09:34:52 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
09:27:14 - 06-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
09:23:53 - 06-Feb-26 |
| Buy* | 3 | 3,071.00p | SI Trade |
09:14:31 - 06-Feb-26 |
| Sell* | 4 | 3,060.00p | SI Trade |
08:57:29 - 06-Feb-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
08:56:00 - 06-Feb-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:53:11 - 06-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:49:32 - 06-Feb-26 |
| Sell* | 1 | 3,048.00p | SI Trade |
08:47:02 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:46:03 - 06-Feb-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
08:38:38 - 06-Feb-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
08:38:38 - 06-Feb-26 |
| Sell* | 4 | 3,053.00p | SI Trade |
08:36:44 - 06-Feb-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
08:34:18 - 06-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:34:18 - 06-Feb-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:29:59 - 06-Feb-26 |
| Buy* | 4 | 3,055.00p | SI Trade |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | 3,055.00p | SI Trade |
08:29:59 - 06-Feb-26 |
| Sell* | 1 | 3,051.00p | SI Trade |
08:27:18 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:26:33 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:26:09 - 06-Feb-26 |
| Buy* | 3 | 3,055.00p | SI Trade |
08:24:32 - 06-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:22:00 - 06-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:21:54 - 06-Feb-26 |
| Buy* | 55 | 3,047.00p | SI Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:20:49 - 06-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:20:14 - 06-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:18:50 - 06-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:17:15 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:13:50 - 06-Feb-26 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:12:28 - 06-Feb-26 |
| Buy* | 8 | 3,050.00p | SI Trade |
08:12:02 - 06-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:08:37 - 06-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:08:37 - 06-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:08:05 - 06-Feb-26 |
| Sell* | 4 | 3,043.00p | Automatic Execution |
08:06:47 - 06-Feb-26 |
| Sell* | 5 | 3,043.00p | SI Trade |
08:06:45 - 06-Feb-26 |
| Buy* | 6 | 3,050.00p | SI Trade |
08:06:04 - 06-Feb-26 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:04:52 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 1 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 1 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 1 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 14 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 35 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 3 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 45 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 4 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 4 | 3,042.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 1 | 3,016.00p | SI Trade |
16:27:02 - 05-Feb-26 |
| Buy* | 2 | 3,016.00p | SI Trade |
16:26:07 - 05-Feb-26 |
| Buy* | 5 | 3,018.00p | SI Trade |
16:22:07 - 05-Feb-26 |
| Unknown* | 0 | 3,019.00p | SI Trade |
16:07:30 - 05-Feb-26 |
| Sell* | 2 | 3,014.00p | SI Trade |
16:06:18 - 05-Feb-26 |
| Unknown* | 0 | 3,019.00p | SI Trade |
15:47:55 - 05-Feb-26 |
| Unknown* | 0 | 3,022.00p | SI Trade |
15:43:35 - 05-Feb-26 |
| Unknown* | 0 | 3,016.00p | SI Trade |
15:43:13 - 05-Feb-26 |
| Unknown* | 0 | 3,014.00p | SI Trade |
15:36:19 - 05-Feb-26 |
| Sell* | 30 | 3,014.00p | SI Trade |
15:32:33 - 05-Feb-26 |
| Unknown* | 0 | 3,016.00p | SI Trade |
15:22:56 - 05-Feb-26 |
| Buy* | 3 | 3,017.00p | Suspected BUY Trade |
15:21:41 - 05-Feb-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
15:18:16 - 05-Feb-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
15:15:44 - 05-Feb-26 |
| Sell* | 1 | 3,010.00p | Negotiated Trade |
15:14:45 - 05-Feb-26 |
| Buy* | 2 | 3,021.00p | Suspected BUY Trade |
15:07:04 - 05-Feb-26 |
| Sell* | 1 | 3,013.00p | SI Trade |
15:06:23 - 05-Feb-26 |
| Buy* | 3 | 3,023.00p | SI Trade |
14:53:01 - 05-Feb-26 |
| Buy* | 1 | 3,023.00p | SI Trade |
14:52:04 - 05-Feb-26 |
| Buy* | 3 | 3,023.00p | SI Trade |
14:49:18 - 05-Feb-26 |
| Sell* | 5 | 3,007.32p | Negotiated Trade |
14:36:01 - 05-Feb-26 |
| Sell* | 3 | 3,001.00p | SI Trade |
14:31:46 - 05-Feb-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
14:28:01 - 05-Feb-26 |
| Sell* | 6 | 3,004.00p | SI Trade |
14:24:50 - 05-Feb-26 |
| Sell* | 1 | 3,007.00p | Automatic Execution |
14:10:59 - 05-Feb-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
14:09:07 - 05-Feb-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
14:07:58 - 05-Feb-26 |
| Sell* | 2 | 3,005.00p | SI Trade |
14:03:11 - 05-Feb-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
13:59:06 - 05-Feb-26 |
| Sell* | 106 | 3,005.00p | SI Trade |
13:59:06 - 05-Feb-26 |
| Sell* | 2 | 3,004.00p | SI Trade |
13:26:43 - 05-Feb-26 |
| Buy* | 1 | 3,007.00p | SI Trade |
13:06:19 - 05-Feb-26 |
| Sell* | 3 | 3,004.00p | SI Trade |
12:57:38 - 05-Feb-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
12:56:47 - 05-Feb-26 |
| Buy* | 16 | 3,009.00p | SI Trade |
12:47:14 - 05-Feb-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
12:40:30 - 05-Feb-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
12:26:15 - 05-Feb-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
12:25:41 - 05-Feb-26 |
| Unknown* | 0 | 3,017.00p | SI Trade |
12:25:11 - 05-Feb-26 |
| Unknown* | 0 | 3,019.00p | SI Trade |
12:22:31 - 05-Feb-26 |
| Buy* | 6 | 3,022.00p | SI Trade |
12:19:13 - 05-Feb-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
11:32:34 - 05-Feb-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
11:31:20 - 05-Feb-26 |
| Unknown* | 0 | 2,997.00p | SI Trade |
11:31:20 - 05-Feb-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
11:07:47 - 05-Feb-26 |
| Buy* | 2 | 3,005.00p | SI Trade |
11:07:18 - 05-Feb-26 |
| Buy* | 2 | 3,006.00p | SI Trade |
10:36:31 - 05-Feb-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:31:40 - 05-Feb-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
10:18:55 - 05-Feb-26 |