| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2,816.50 | 2,816.50 | 2,773.00 | 2,773.00 | 1,317 |
| 15th Dec 2025 (Mon) | 2,812.00 | 2,824.00 | 2,812.00 | 2,816.50 | 954 |
| 12th Dec 2025 (Fri) | 2,775.00 | 2,779.00 | 2,775.00 | 2,779.00 | 2,517 |
| 11th Dec 2025 (Thu) | 2,760.00 | 2,760.00 | 2,760.00 | 2,761.50 | 656 |
| 10th Dec 2025 (Wed) | 2,744.00 | 2,754.00 | 2,737.00 | 2,737.00 | 1,971 |
| 9th Dec 2025 (Tue) | 2,777.00 | 2,777.00 | 2,777.00 | 2,758.50 | 1,082 |
| 8th Dec 2025 (Mon) | 2,752.00 | 2,760.00 | 2,752.00 | 2,743.00 | 3,186 |
| 5th Dec 2025 (Fri) | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 188 |
| 4th Dec 2025 (Thu) | 2,756.00 | 2,764.00 | 2,756.00 | 2,746.00 | 331 |
| 3rd Dec 2025 (Wed) | 2,715.00 | 2,715.00 | 2,695.00 | 2,710.50 | 681 |
| 2nd Dec 2025 (Tue) | 2,756.00 | 2,756.00 | 2,724.00 | 2,724.00 | 706 |
| 1st Dec 2025 (Mon) | 2,722.00 | 2,748.00 | 2,722.00 | 2,725.00 | 785 |
| 28th Nov 2025 (Fri) | 2,747.00 | 2,747.00 | 2,739.00 | 2,744.50 | 1,072 |
| 27th Nov 2025 (Thu) | 2,734.00 | 2,734.00 | 2,734.00 | 2,730.50 | 980 |
| 26th Nov 2025 (Wed) | 2,727.00 | 2,731.00 | 2,727.00 | 2,743.00 | 1,837 |
| 25th Nov 2025 (Tue) | 2,701.00 | 2,711.00 | 2,699.00 | 2,712.50 | 3,834 |
| 24th Nov 2025 (Mon) | 2,699.00 | 2,700.00 | 2,699.00 | 2,712.00 | 1,191 |
| 21st Nov 2025 (Fri) | 2,683.00 | 2,692.00 | 2,683.00 | 2,690.00 | 4,811 |
| 20th Nov 2025 (Thu) | 2,680.00 | 2,693.00 | 2,680.00 | 2,680.50 | 450 |
| 19th Nov 2025 (Wed) | 2,663.00 | 2,663.00 | 2,663.00 | 2,678.00 | 1,631 |
| 18th Nov 2025 (Tue) | 2,681.00 | 2,681.00 | 2,681.00 | 2,680.50 | 4,413 |
| 17th Nov 2025 (Mon) | 2,747.00 | 2,747.00 | 2,739.00 | 2,741.00 | 6,598 |
| 14th Nov 2025 (Fri) | 2,751.00 | 2,775.00 | 2,751.00 | 2,772.00 | 1,273 |
| 13th Nov 2025 (Thu) | 2,766.00 | 2,766.00 | 2,726.00 | 2,726.00 | 3,885 |
| 12th Nov 2025 (Wed) | 2,774.00 | 2,774.00 | 2,741.00 | 2,774.50 | 1,435 |
| 11th Nov 2025 (Tue) | 2,724.00 | 2,725.00 | 2,724.00 | 2,731.50 | 1,626 |
| 10th Nov 2025 (Mon) | 2,722.00 | 2,726.00 | 2,722.00 | 2,726.50 | 3,670 |
| 7th Nov 2025 (Fri) | 2,726.00 | 2,726.00 | 2,718.00 | 2,709.00 | 1,613 |
| 6th Nov 2025 (Thu) | 2,733.00 | 2,750.00 | 2,732.00 | 2,729.00 | 2,654 |
| 5th Nov 2025 (Wed) | 2,725.00 | 2,727.00 | 2,725.00 | 2,728.50 | 1,660 |
| 4th Nov 2025 (Tue) | 2,714.00 | 2,742.00 | 2,712.00 | 2,724.00 | 1,792 |
| 3rd Nov 2025 (Mon) | 2,705.00 | 2,715.00 | 2,705.00 | 2,713.00 | 3,902 |
| 31st Oct 2025 (Fri) | 2,723.00 | 2,732.00 | 2,723.00 | 2,714.00 | 1,639 |
| 30th Oct 2025 (Thu) | 2,711.00 | 2,711.00 | 2,711.00 | 2,728.00 | 1,069 |
| 29th Oct 2025 (Wed) | 2,684.00 | 2,684.00 | 2,684.00 | 2,708.50 | 2,500 |
| 28th Oct 2025 (Tue) | 2,700.00 | 2,717.00 | 2,696.00 | 2,720.50 | 1,858 |
| 27th Oct 2025 (Mon) | 2,719.00 | 2,719.00 | 2,713.00 | 2,709.50 | 5,882 |
| 24th Oct 2025 (Fri) | 2,672.00 | 2,687.00 | 2,672.00 | 2,692.50 | 2,658 |
| 23rd Oct 2025 (Thu) | 2,649.00 | 2,674.00 | 2,649.00 | 2,672.50 | 2,835 |
| 22nd Oct 2025 (Wed) | 2,676.00 | 2,685.00 | 2,668.00 | 2,663.00 | 5,109 |
| 21st Oct 2025 (Tue) | 2,647.00 | 2,665.00 | 2,643.00 | 2,643.00 | 4,854 |
| 20th Oct 2025 (Mon) | 2,655.00 | 2,682.00 | 2,655.00 | 2,680.50 | 26,405 |
| 17th Oct 2025 (Fri) | 2,616.00 | 2,637.00 | 2,599.00 | 2,633.00 | 12,204 |
| 16th Oct 2025 (Thu) | 2,630.00 | 2,636.00 | 2,625.00 | 2,628.50 | 1,269 |