Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2,363.00 2,365.50 2,363.00 2,371.50 608
21st Jul 2025 (Mon) 2,365.50 2,368.00 2,356.00 2,366.50 1,297
18th Jul 2025 (Fri) 2,343.00 2,349.50 2,343.00 2,347.50 1,652
17th Jul 2025 (Thu) 2,363.50 2,365.50 2,357.50 2,365.00 1,260
16th Jul 2025 (Wed) 2,354.00 2,354.00 2,344.50 2,339.50 1,336
15th Jul 2025 (Tue) 2,378.50 2,378.50 2,358.00 2,352.75 2,216
14th Jul 2025 (Mon) 2,373.00 2,373.00 2,359.00 2,363.50 814
11th Jul 2025 (Fri) 2,368.00 2,368.50 2,346.50 2,364.50 1,009
10th Jul 2025 (Thu) 2,350.50 2,353.00 2,343.00 2,350.25 1,353
9th Jul 2025 (Wed) 2,347.50 2,347.50 2,345.00 2,346.75 2,861
8th Jul 2025 (Tue) 2,339.00 2,349.50 2,339.00 2,345.50 4,368
7th Jul 2025 (Mon) 2,355.00 2,363.50 2,339.00 2,341.25 10,598
4th Jul 2025 (Fri) 2,379.00 2,379.00 2,355.00 2,355.00 1,035
3rd Jul 2025 (Thu) 2,393.50 2,393.50 2,382.00 2,383.50 423
2nd Jul 2025 (Wed) 2,363.00 2,378.50 2,355.00 2,373.00 773
1st Jul 2025 (Tue) 2,361.00 2,361.00 2,361.00 2,366.25 1,307
30th Jun 2025 (Mon) 2,429.00 2,429.00 2,373.50 2,373.00 9,074
27th Jun 2025 (Fri) 2,368.00 2,368.00 2,368.00 2,387.25 1,672
26th Jun 2025 (Thu) 2,344.00 2,344.00 2,343.00 2,338.00 548
25th Jun 2025 (Wed) 2,316.50 2,316.50 2,316.50 2,314.50 3,119
24th Jun 2025 (Tue) 2,337.50 2,337.50 2,312.00 2,314.00 1,719
23rd Jun 2025 (Mon) 2,304.50 2,310.00 2,304.50 2,310.50 2,981
20th Jun 2025 (Fri) 2,334.00 2,334.00 2,308.00 2,308.00 926
19th Jun 2025 (Thu) 2,365.50 2,366.00 2,365.50 2,345.00 623
18th Jun 2025 (Wed) 2,377.50 2,377.50 2,371.50 2,369.75 2,029
17th Jun 2025 (Tue) 2,334.50 2,338.50 2,328.00 2,336.50 1,398
16th Jun 2025 (Mon) 2,345.50 2,347.00 2,344.00 2,349.50 785
13th Jun 2025 (Fri) 2,328.00 2,342.00 2,327.50 2,339.75 2,044
12th Jun 2025 (Thu) 2,366.50 2,366.50 2,350.00 2,356.00 1,817
11th Jun 2025 (Wed) 2,361.00 2,363.50 2,353.50 2,353.50 2,165
10th Jun 2025 (Tue) 2,354.75 2,355.75 2,354.75 2,355.75 2,970
9th Jun 2025 (Mon) 2,359.00 2,368.50 2,358.50 2,354.75 2,246
6th Jun 2025 (Fri) 2,362.00 2,362.00 2,356.50 2,358.25 1,923
5th Jun 2025 (Thu) 2,352.50 2,353.00 2,341.00 2,339.75 8,019
4th Jun 2025 (Wed) 2,371.00 2,371.00 2,366.00 2,360.00 721
3rd Jun 2025 (Tue) 2,374.50 2,374.50 2,374.50 2,373.50 516
2nd Jun 2025 (Mon) 2,375.50 2,384.50 2,375.50 2,381.00 8,055
30th May 2025 (Fri) 2,388.00 2,394.00 2,369.00 2,370.75 6,148
29th May 2025 (Thu) 2,383.50 2,383.50 2,364.50 2,366.75 572
28th May 2025 (Wed) 2,358.50 2,358.50 2,352.00 2,354.25 2,676
27th May 2025 (Tue) 2,365.50 2,375.00 2,353.50 2,382.50 2,601
26th May 2025 (Mon) 2,324.50 2,324.50 2,324.50 2,324.50 0
23rd May 2025 (Fri) 2,348.50 2,348.50 2,348.50 2,321.50 509
FTSE 100 Latest
Value9,023.81
Change10.82