| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,045.00 | 3,065.00 | 3,034.00 | 3,061.00 | 2,838 |
| 1st Apr 2026 (Wed) | 3,082.00 | 3,101.00 | 3,082.00 | 3,093.00 | 2,935 |
| 31st Mar 2026 (Tue) | 2,946.00 | 2,982.00 | 2,946.00 | 2,959.00 | 2,210 |
| 30th Mar 2026 (Mon) | 2,931.00 | 2,983.00 | 2,931.00 | 2,971.00 | 3,137 |
| 27th Mar 2026 (Fri) | 2,983.00 | 2,983.00 | 2,939.00 | 2,931.50 | 1,224 |
| 26th Mar 2026 (Thu) | 2,998.00 | 2,998.00 | 2,994.00 | 2,984.50 | 4,486 |
| 25th Mar 2026 (Wed) | 3,015.00 | 3,015.00 | 2,993.00 | 2,993.00 | 1,668 |
| 24th Mar 2026 (Tue) | 2,951.00 | 2,967.00 | 2,951.00 | 2,968.50 | 8,402 |
| 23rd Mar 2026 (Mon) | 2,842.00 | 2,960.00 | 2,842.00 | 2,924.50 | 5,581 |
| 20th Mar 2026 (Fri) | 2,954.00 | 2,954.00 | 2,921.00 | 2,913.50 | 2,102 |
| 19th Mar 2026 (Thu) | 2,965.00 | 2,965.00 | 2,932.00 | 2,942.00 | 5,402 |
| 18th Mar 2026 (Wed) | 3,009.00 | 3,009.00 | 3,005.00 | 3,009.00 | 2,267 |
| 17th Mar 2026 (Tue) | 2,978.00 | 3,008.00 | 2,978.00 | 3,008.00 | 659 |
| 16th Mar 2026 (Mon) | 2,966.00 | 3,010.00 | 2,966.00 | 2,978.00 | 2,394 |
| 13th Mar 2026 (Fri) | 2,947.00 | 3,005.00 | 2,947.00 | 2,981.00 | 1,627 |
| 12th Mar 2026 (Thu) | 3,003.00 | 3,003.00 | 2,993.00 | 2,985.50 | 658 |
| 11th Mar 2026 (Wed) | 3,035.00 | 3,036.00 | 3,007.00 | 3,004.00 | 2,792 |
| 10th Mar 2026 (Tue) | 3,025.00 | 3,060.00 | 3,025.00 | 3,072.00 | 3,188 |
| 9th Mar 2026 (Mon) | 2,953.00 | 2,963.00 | 2,947.00 | 2,966.00 | 4,931 |
| 6th Mar 2026 (Fri) | 3,003.00 | 3,014.00 | 3,003.00 | 3,014.00 | 5,969 |
| 5th Mar 2026 (Thu) | 3,114.00 | 3,114.00 | 3,075.00 | 3,039.50 | 4,222 |
| 4th Mar 2026 (Wed) | 3,051.00 | 3,118.00 | 3,051.00 | 3,112.50 | 4,045 |
| 3rd Mar 2026 (Tue) | 3,121.00 | 3,121.00 | 3,037.00 | 3,050.50 | 7,853 |
| 2nd Mar 2026 (Mon) | 3,190.00 | 3,231.00 | 3,177.00 | 3,177.00 | 7,874 |
| 27th Feb 2026 (Fri) | 3,305.00 | 3,308.00 | 3,255.00 | 3,255.00 | 3,035 |
| 26th Feb 2026 (Thu) | 3,297.00 | 3,297.00 | 3,247.00 | 3,250.50 | 2,173 |
| 25th Feb 2026 (Wed) | 3,234.00 | 3,249.00 | 3,223.00 | 3,246.50 | 5,488 |
| 24th Feb 2026 (Tue) | 3,210.00 | 3,210.00 | 3,210.00 | 3,216.50 | 2,978 |
| 23rd Feb 2026 (Mon) | 3,222.00 | 3,222.00 | 3,209.00 | 3,209.00 | 1,836 |
| 20th Feb 2026 (Fri) | 3,206.00 | 3,206.00 | 3,192.00 | 3,192.00 | 2,629 |
| 19th Feb 2026 (Thu) | 3,241.00 | 3,241.00 | 3,201.00 | 3,201.00 | 1,544 |
| 18th Feb 2026 (Wed) | 3,219.00 | 3,228.00 | 3,217.00 | 3,219.00 | 1,485 |
| 17th Feb 2026 (Tue) | 3,177.00 | 3,204.00 | 3,177.00 | 3,204.00 | 1,038 |
| 16th Feb 2026 (Mon) | 3,166.00 | 3,166.00 | 3,161.00 | 3,160.50 | 4,738 |
| 13th Feb 2026 (Fri) | 3,219.00 | 3,244.00 | 3,219.00 | 3,239.50 | 9,637 |
| 12th Feb 2026 (Thu) | 3,239.00 | 3,245.00 | 3,226.00 | 3,221.00 | 6,102 |
| 11th Feb 2026 (Wed) | 3,250.00 | 3,250.00 | 3,199.00 | 3,199.00 | 5,354 |
| 10th Feb 2026 (Tue) | 3,172.00 | 3,198.00 | 3,172.00 | 3,191.00 | 5,489 |
| 9th Feb 2026 (Mon) | 3,113.00 | 3,122.00 | 3,097.00 | 3,116.00 | 13,601 |
| 6th Feb 2026 (Fri) | 3,043.00 | 3,083.00 | 3,043.00 | 3,079.50 | 462 |