Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,225.50 2,226.00 2,182.00 2,173.00 20,470
2nd Apr 2025 (Wed) 2,292.00 2,292.00 2,269.50 2,282.75 3,154
1st Apr 2025 (Tue) 2,306.00 2,306.00 2,298.50 2,304.00 2,740
31st Mar 2025 (Mon) 2,313.00 2,313.00 2,305.00 2,308.75 1,184
28th Mar 2025 (Fri) 2,365.00 2,365.00 2,343.50 2,331.75 6,617
27th Mar 2025 (Thu) 2,400.00 2,400.00 2,385.00 2,384.50 1,044
26th Mar 2025 (Wed) 2,414.50 2,420.00 2,412.50 2,400.00 1,209
25th Mar 2025 (Tue) 2,397.50 2,409.00 2,390.00 2,406.50 2,183
24th Mar 2025 (Mon) 2,400.50 2,403.00 2,383.00 2,399.75 3,285
21st Mar 2025 (Fri) 2,420.50 2,420.50 2,409.00 2,415.00 9,381
20th Mar 2025 (Thu) 2,429.00 2,429.00 2,397.00 2,400.75 2,794
19th Mar 2025 (Wed) 2,409.50 2,409.50 2,402.50 2,400.25 8,790
18th Mar 2025 (Tue) 2,391.00 2,391.50 2,381.00 2,381.50 11,795
17th Mar 2025 (Mon) 2,376.50 2,391.50 2,376.50 2,386.50 1,753
14th Mar 2025 (Fri) 2,350.50 2,372.50 2,343.00 2,366.50 1,959
13th Mar 2025 (Thu) 2,342.00 2,342.00 2,329.00 2,333.50 1,777
12th Mar 2025 (Wed) 2,324.00 2,343.00 2,324.00 2,328.75 918
11th Mar 2025 (Tue) 2,289.50 2,295.00 2,289.50 2,289.25 703
10th Mar 2025 (Mon) 2,358.00 2,358.00 2,318.00 2,324.75 15,189
7th Mar 2025 (Fri) 2,353.00 2,360.00 2,325.50 2,325.50 1,254
6th Mar 2025 (Thu) 2,367.00 2,367.00 2,353.00 2,359.00 589
5th Mar 2025 (Wed) 2,353.50 2,353.50 2,347.00 2,345.50 4,120
4th Mar 2025 (Tue) 2,342.50 2,351.00 2,317.50 2,319.00 1,367
3rd Mar 2025 (Mon) 2,383.50 2,384.00 2,373.50 2,376.75 864
28th Feb 2025 (Fri) 2,348.00 2,365.50 2,336.50 2,346.50 1,505
27th Feb 2025 (Thu) 2,385.50 2,385.50 2,385.50 2,376.50 3,183
26th Feb 2025 (Wed) 2,370.00 2,370.00 2,364.00 2,367.50 787
25th Feb 2025 (Tue) 2,369.50 2,369.50 2,358.00 2,355.75 7,025
24th Feb 2025 (Mon) 2,344.50 2,353.50 2,333.50 2,343.25 865
21st Feb 2025 (Fri) 2,365.50 2,365.50 2,360.00 2,357.75 651
20th Feb 2025 (Thu) 2,386.50 2,386.50 2,372.50 2,357.00 1,115
19th Feb 2025 (Wed) 2,384.00 2,384.00 2,361.00 2,366.00 1,231
18th Feb 2025 (Tue) 2,380.50 2,380.50 2,378.00 2,375.25 738
17th Feb 2025 (Mon) 2,375.00 2,379.00 2,372.50 2,374.75 5,082
14th Feb 2025 (Fri) 2,367.00 2,367.00 2,354.50 2,351.50 1,221
13th Feb 2025 (Thu) 2,359.50 2,373.00 2,359.50 2,361.00 555
12th Feb 2025 (Wed) 2,333.00 2,354.00 2,333.00 2,333.50 1,456
11th Feb 2025 (Tue) 2,391.00 2,391.00 2,369.50 2,374.00 787
10th Feb 2025 (Mon) 2,383.00 2,387.50 2,368.50 2,379.00 1,988
7th Feb 2025 (Fri) 2,385.50 2,385.50 2,374.00 2,371.00 557
6th Feb 2025 (Thu) 2,370.00 2,399.50 2,370.00 2,395.25 2,426
5th Feb 2025 (Wed) 2,346.00 2,353.00 2,339.50 2,350.00 7,484
4th Feb 2025 (Tue) 2,332.50 2,332.50 2,323.00 2,335.25 1,000
FTSE 100 Latest
Value8,474.74
Change-133.74