| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,634.00 | 2,636.00 | 2,625.00 | 2,637.50 | 30,154 |
| 18th Sep 2025 (Thu) | 2,633.00 | 2,639.00 | 2,622.00 | 2,640.50 | 1,220 |
| 17th Sep 2025 (Wed) | 2,635.00 | 2,635.00 | 2,612.00 | 2,619.00 | 1,310 |
| 16th Sep 2025 (Tue) | 2,637.00 | 2,646.00 | 2,634.00 | 2,620.00 | 832 |
| 15th Sep 2025 (Mon) | 2,629.00 | 2,629.00 | 2,620.00 | 2,624.00 | 1,351 |
| 12th Sep 2025 (Fri) | 2,641.00 | 2,641.00 | 2,620.00 | 2,615.50 | 1,102 |
| 11th Sep 2025 (Thu) | 2,638.00 | 2,639.00 | 2,628.00 | 2,639.00 | 1,893 |
| 10th Sep 2025 (Wed) | 2,641.00 | 2,641.00 | 2,625.00 | 2,624.00 | 2,858 |
| 9th Sep 2025 (Tue) | 2,632.00 | 2,632.00 | 2,617.00 | 2,618.00 | 712 |
| 8th Sep 2025 (Mon) | 2,631.00 | 2,646.00 | 2,627.00 | 2,645.50 | 3,062 |
| 5th Sep 2025 (Fri) | 2,610.00 | 2,614.00 | 2,602.00 | 2,595.50 | 1,925 |
| 4th Sep 2025 (Thu) | 2,592.00 | 2,592.00 | 2,592.00 | 2,590.50 | 734 |
| 3rd Sep 2025 (Wed) | 2,575.00 | 2,575.00 | 2,566.00 | 2,564.50 | 874 |
| 2nd Sep 2025 (Tue) | 2,582.00 | 2,582.00 | 2,564.00 | 2,575.50 | 4,837 |
| 1st Sep 2025 (Mon) | 2,578.00 | 2,580.00 | 2,574.00 | 2,568.50 | 1,979 |
| 29th Aug 2025 (Fri) | 2,583.00 | 2,583.00 | 2,569.00 | 2,558.00 | 1,087 |
| 28th Aug 2025 (Thu) | 2,599.00 | 2,599.00 | 2,584.00 | 2,588.00 | 819 |
| 27th Aug 2025 (Wed) | 2,567.00 | 2,568.00 | 2,558.00 | 2,562.00 | 987 |
| 26th Aug 2025 (Tue) | 2,568.00 | 2,573.00 | 2,561.00 | 2,561.00 | 1,883 |
| 25th Aug 2025 (Mon) | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,589.00 | 2,590.00 | 2,589.00 | 2,598.00 | 1,242 |
| 21st Aug 2025 (Thu) | 2,577.00 | 2,577.00 | 2,568.00 | 2,573.50 | 7,947 |
| 20th Aug 2025 (Wed) | 2,599.00 | 2,600.00 | 2,599.00 | 2,586.00 | 581 |
| 19th Aug 2025 (Tue) | 2,598.00 | 2,599.00 | 2,598.00 | 2,589.50 | 2,230 |
| 18th Aug 2025 (Mon) | 2,600.00 | 2,601.00 | 2,584.00 | 2,587.00 | 1,053 |
| 15th Aug 2025 (Fri) | 2,581.00 | 2,581.00 | 2,578.00 | 2,576.00 | 1,390 |
| 14th Aug 2025 (Thu) | 2,552.00 | 2,552.00 | 2,538.00 | 2,538.00 | 1,051 |
| 13th Aug 2025 (Wed) | 2,571.00 | 2,571.00 | 2,549.00 | 2,548.00 | 1,396 |
| 12th Aug 2025 (Tue) | 2,550.00 | 2,550.00 | 2,539.00 | 2,559.50 | 774 |
| 11th Aug 2025 (Mon) | 2,587.00 | 2,587.00 | 2,539.00 | 2,546.50 | 992 |
| 8th Aug 2025 (Fri) | 2,532.00 | 2,533.00 | 2,529.00 | 2,541.00 | 599 |
| 7th Aug 2025 (Thu) | 2,518.00 | 2,528.00 | 2,517.00 | 2,502.25 | 776 |
| 6th Aug 2025 (Wed) | 2,509.00 | 2,509.00 | 2,505.00 | 2,506.00 | 1,328 |
| 5th Aug 2025 (Tue) | 2,497.00 | 2,498.50 | 2,484.00 | 2,480.75 | 1,021 |
| 4th Aug 2025 (Mon) | 2,486.00 | 2,486.00 | 2,464.50 | 2,482.25 | 1,475 |
| 1st Aug 2025 (Fri) | 2,480.50 | 2,480.50 | 2,439.50 | 2,443.00 | 1,608 |
| 31st Jul 2025 (Thu) | 2,476.50 | 2,486.00 | 2,453.50 | 2,453.50 | 1,032 |
| 30th Jul 2025 (Wed) | 2,481.50 | 2,481.50 | 2,456.50 | 2,455.75 | 1,551 |
| 29th Jul 2025 (Tue) | 2,466.00 | 2,466.00 | 2,439.00 | 2,436.50 | 753 |
| 28th Jul 2025 (Mon) | 2,470.50 | 2,470.50 | 2,444.50 | 2,438.75 | 3,728 |
| 25th Jul 2025 (Fri) | 2,486.00 | 2,486.00 | 2,473.00 | 2,470.25 | 1,031 |
| 24th Jul 2025 (Thu) | 2,489.50 | 2,508.00 | 2,489.50 | 2,493.50 | 790 |
| 23rd Jul 2025 (Wed) | 2,455.50 | 2,456.00 | 2,452.00 | 2,475.25 | 1,200 |
| 22nd Jul 2025 (Tue) | 2,363.00 | 2,365.50 | 2,363.00 | 2,371.50 | 608 |