Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,352.50 2,353.00 2,341.00 2,339.75 8,019
4th Jun 2025 (Wed) 2,371.00 2,371.00 2,366.00 2,360.00 721
3rd Jun 2025 (Tue) 2,374.50 2,374.50 2,374.50 2,373.50 516
2nd Jun 2025 (Mon) 2,375.50 2,384.50 2,375.50 2,381.00 8,055
30th May 2025 (Fri) 2,388.00 2,394.00 2,369.00 2,370.75 6,148
29th May 2025 (Thu) 2,383.50 2,383.50 2,364.50 2,366.75 572
28th May 2025 (Wed) 2,358.50 2,358.50 2,352.00 2,354.25 2,676
27th May 2025 (Tue) 2,365.50 2,375.00 2,353.50 2,382.50 2,601
26th May 2025 (Mon) 2,324.50 2,324.50 2,324.50 2,324.50 0
23rd May 2025 (Fri) 2,348.50 2,348.50 2,348.50 2,321.50 509
22nd May 2025 (Thu) 2,324.50 2,337.00 2,320.50 2,325.25 720
21st May 2025 (Wed) 2,338.00 2,341.00 2,338.00 2,338.00 2,195
20th May 2025 (Tue) 2,351.00 2,351.00 2,349.50 2,344.50 688
19th May 2025 (Mon) 2,342.50 2,342.50 2,316.00 2,328.00 1,626
16th May 2025 (Fri) 2,350.00 2,350.00 2,340.00 2,342.75 751
15th May 2025 (Thu) 2,338.00 2,338.00 2,325.50 2,334.00 762
14th May 2025 (Wed) 2,347.00 2,347.00 2,332.00 2,314.25 1,241
13th May 2025 (Tue) 2,364.00 2,364.00 2,335.50 2,342.75 8,999
12th May 2025 (Mon) 2,348.50 2,372.00 2,348.00 2,362.25 3,338
9th May 2025 (Fri) 2,341.50 2,344.00 2,335.00 2,323.75 608
8th May 2025 (Thu) 2,321.50 2,326.00 2,316.50 2,324.25 3,795
7th May 2025 (Wed) 2,325.50 2,325.50 2,313.50 2,316.25 1,123
6th May 2025 (Tue) 2,318.50 2,351.00 2,318.50 2,332.75 2,705
5th May 2025 (Mon) 2,321.50 2,321.50 2,321.50 2,321.50 0
2nd May 2025 (Fri) 2,308.00 2,308.00 2,305.50 2,317.75 16,059
1st May 2025 (Thu) 2,321.00 2,321.00 2,321.00 2,317.25 435
30th Apr 2025 (Wed) 2,322.00 2,322.00 2,309.00 2,303.50 907
29th Apr 2025 (Tue) 2,320.50 2,320.50 2,305.50 2,309.75 1,394
28th Apr 2025 (Mon) 2,303.00 2,304.00 2,292.50 2,294.50 17,101
25th Apr 2025 (Fri) 2,293.00 2,293.00 2,259.00 2,259.00 815
24th Apr 2025 (Thu) 2,268.50 2,268.50 2,260.50 2,270.00 6,549
23rd Apr 2025 (Wed) 2,266.00 2,266.00 2,266.00 2,268.50 689
22nd Apr 2025 (Tue) 2,221.50 2,252.00 2,221.50 2,252.00 3,114
21st Apr 2025 (Mon) 2,224.25 2,224.25 2,224.25 2,224.25 0
18th Apr 2025 (Fri) 2,224.25 2,224.25 2,224.25 2,224.25 0
17th Apr 2025 (Thu) 2,215.50 2,229.00 2,215.50 2,224.25 1,139
16th Apr 2025 (Wed) 2,185.00 2,185.00 2,182.00 2,197.25 1,453
15th Apr 2025 (Tue) 2,199.00 2,199.00 2,191.00 2,201.75 7,369
14th Apr 2025 (Mon) 2,190.00 2,192.00 2,173.50 2,178.75 13,482
11th Apr 2025 (Fri) 2,164.50 2,164.50 2,116.00 2,132.00 1,586
10th Apr 2025 (Thu) 2,235.50 2,235.50 2,165.50 2,136.50 4,319
9th Apr 2025 (Wed) 2,140.50 2,140.50 2,073.50 2,077.50 4,721
8th Apr 2025 (Tue) 2,160.00 2,178.50 2,124.00 2,146.75 9,381
7th Apr 2025 (Mon) 1,975.50 2,099.50 1,973.50 2,056.75 5,133
FTSE 100 Latest
Value8,811.04
Change9.75