| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,043.00 | 3,083.00 | 3,043.00 | 3,079.50 | 462 |
| 5th Feb 2026 (Thu) | 3,007.00 | 3,007.00 | 3,007.00 | 3,014.50 | 551 |
| 4th Feb 2026 (Wed) | 2,980.00 | 3,024.00 | 2,980.00 | 3,025.00 | 1,842 |
| 3rd Feb 2026 (Tue) | 2,976.00 | 2,976.00 | 2,943.00 | 2,947.00 | 1,370 |
| 2nd Feb 2026 (Mon) | 2,896.00 | 2,900.00 | 2,896.00 | 2,919.00 | 888 |
| 30th Jan 2026 (Fri) | 2,897.00 | 2,906.00 | 2,897.00 | 2,902.00 | 1,029 |
| 29th Jan 2026 (Thu) | 2,891.00 | 2,891.00 | 2,869.00 | 2,877.00 | 1,982 |
| 28th Jan 2026 (Wed) | 2,854.00 | 2,854.00 | 2,854.00 | 2,853.50 | 2,299 |
| 27th Jan 2026 (Tue) | 2,892.00 | 2,892.00 | 2,890.00 | 2,901.00 | 422 |
| 26th Jan 2026 (Mon) | 2,907.00 | 2,907.00 | 2,861.00 | 2,861.00 | 2,161 |
| 23rd Jan 2026 (Fri) | 2,918.00 | 2,919.00 | 2,871.00 | 2,871.00 | 2,042 |
| 22nd Jan 2026 (Thu) | 2,927.00 | 2,930.00 | 2,925.00 | 2,928.00 | 4,191 |
| 21st Jan 2026 (Wed) | 2,916.00 | 2,924.50 | 2,916.00 | 2,924.50 | 712 |
| 20th Jan 2026 (Tue) | 2,920.00 | 2,920.00 | 2,909.00 | 2,916.00 | 5,672 |
| 19th Jan 2026 (Mon) | 2,954.00 | 2,973.00 | 2,954.00 | 2,960.00 | 2,950 |
| 16th Jan 2026 (Fri) | 3,030.00 | 3,030.00 | 2,969.00 | 2,976.00 | 7,688 |
| 15th Jan 2026 (Thu) | 2,977.00 | 2,980.00 | 2,970.00 | 2,973.00 | 9,201 |
| 14th Jan 2026 (Wed) | 2,923.00 | 2,929.00 | 2,920.00 | 2,932.50 | 2,438 |
| 13th Jan 2026 (Tue) | 2,889.00 | 2,898.00 | 2,889.00 | 2,899.50 | 7,862 |
| 12th Jan 2026 (Mon) | 2,905.00 | 2,915.00 | 2,901.00 | 2,909.00 | 6,317 |
| 9th Jan 2026 (Fri) | 2,836.00 | 2,902.00 | 2,836.00 | 2,870.00 | 1,455 |
| 8th Jan 2026 (Thu) | 2,830.50 | 2,840.00 | 2,830.50 | 2,840.00 | 1,002 |
| 7th Jan 2026 (Wed) | 2,828.00 | 2,828.00 | 2,828.00 | 2,830.50 | 1,443 |
| 6th Jan 2026 (Tue) | 2,830.00 | 2,830.00 | 2,830.00 | 2,816.00 | 6,069 |
| 5th Jan 2026 (Mon) | 2,799.00 | 2,807.00 | 2,792.00 | 2,792.00 | 1,124 |
| 2nd Jan 2026 (Fri) | 2,775.00 | 2,782.00 | 2,774.00 | 2,766.50 | 8,995 |
| 1st Jan 2026 (Thu) | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0 |
| 31st Dec 2025 (Wed) | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 780 |
| 30th Dec 2025 (Tue) | 2,778.00 | 2,778.00 | 2,778.00 | 2,773.00 | 425 |
| 29th Dec 2025 (Mon) | 2,755.00 | 2,755.00 | 2,755.00 | 2,765.50 | 710 |
| 26th Dec 2025 (Fri) | 2,749.50 | 2,749.50 | 2,749.50 | 2,749.50 | 0 |
| 25th Dec 2025 (Thu) | 2,749.50 | 2,749.50 | 2,749.50 | 2,749.50 | 0 |
| 24th Dec 2025 (Wed) | 2,771.50 | 2,771.50 | 2,749.50 | 2,749.50 | 127 |
| 23rd Dec 2025 (Tue) | 2,737.00 | 2,737.00 | 2,737.00 | 2,771.50 | 555 |
| 22nd Dec 2025 (Mon) | 2,737.00 | 2,745.00 | 2,737.00 | 2,745.00 | 1,017 |
| 19th Dec 2025 (Fri) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 305 |
| 18th Dec 2025 (Thu) | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 296 |
| 17th Dec 2025 (Wed) | 2,771.00 | 2,771.00 | 2,748.00 | 2,749.00 | 8,517 |
| 16th Dec 2025 (Tue) | 2,816.50 | 2,816.50 | 2,773.00 | 2,773.00 | 1,317 |
| 15th Dec 2025 (Mon) | 2,812.00 | 2,824.00 | 2,812.00 | 2,816.50 | 954 |
| 12th Dec 2025 (Fri) | 2,775.00 | 2,779.00 | 2,775.00 | 2,779.00 | 2,517 |
| 11th Dec 2025 (Thu) | 2,760.00 | 2,760.00 | 2,760.00 | 2,761.50 | 656 |
| 10th Dec 2025 (Wed) | 2,744.00 | 2,754.00 | 2,737.00 | 2,737.00 | 1,971 |
| 9th Dec 2025 (Tue) | 2,777.00 | 2,777.00 | 2,777.00 | 2,758.50 | 1,082 |
| 8th Dec 2025 (Mon) | 2,752.00 | 2,760.00 | 2,752.00 | 2,743.00 | 3,186 |