| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.64 | Automatic Execution |
16:23:47 - 04-Apr-25 |
| Sell* | 370 | $37.87 | Automatic Execution |
16:19:41 - 04-Apr-25 |
| Buy* | 353 | $37.53 | Automatic Execution |
15:09:04 - 04-Apr-25 |
| Sell* | 1,104 | $37.76 | Automatic Execution |
14:49:48 - 04-Apr-25 |
| Sell* | 101 | $37.64 | Automatic Execution |
14:45:28 - 04-Apr-25 |
| Sell* | 165 | $37.30 | Automatic Execution |
13:06:22 - 04-Apr-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
11:30:30 - 04-Apr-25 |
| Unknown* | 0 | $37.87 | SI Trade |
11:28:51 - 04-Apr-25 |
| Sell* | 403 | $38.07 | Automatic Execution |
11:10:20 - 04-Apr-25 |
| Sell* | 726 | $38.08 | Automatic Execution |
11:10:20 - 04-Apr-25 |
| Unknown* | 0 | $38.84 | SI Trade |
10:10:25 - 04-Apr-25 |
| Unknown* | 0 | $39.17 | SI Trade |
08:28:13 - 04-Apr-25 |
| Unknown* | 0 | $39.15 | SI Trade |
08:05:11 - 04-Apr-25 |
| Unknown* | 0 | $39.15 | SI Trade |
08:05:11 - 04-Apr-25 |
| Buy* | 4 | $39.20 | SI Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 120 | $39.86 | Automatic Execution |
15:47:02 - 03-Apr-25 |
| Sell* | 2,350 | $40.01 | Automatic Execution |
15:29:41 - 03-Apr-25 |
| Buy* | 2 | $40.00 | SI Trade |
15:03:14 - 03-Apr-25 |
| Buy* | 11 | $40.00 | SI Trade |
15:03:13 - 03-Apr-25 |
| Buy* | 11 | $40.00 | Automatic Execution |
15:03:13 - 03-Apr-25 |
| Buy* | 14 | $40.00 | SI Trade |
15:03:12 - 03-Apr-25 |
| Buy* | 11 | $40.00 | Automatic Execution |
15:03:12 - 03-Apr-25 |
| Sell* | 104 | $40.1405 | SI Trade |
14:47:59 - 03-Apr-25 |
| Sell* | 402 | $40.19 | Automatic Execution |
14:44:56 - 03-Apr-25 |
| Buy* | 236 | $40.38 | Automatic Execution |
14:40:06 - 03-Apr-25 |
| Unknown* | 0 | $40.17 | SI Trade |
13:59:42 - 03-Apr-25 |
| Unknown* | 0 | $40.77 | SI Trade |
10:44:19 - 03-Apr-25 |
| Unknown* | 0 | $40.87 | SI Trade |
10:23:12 - 03-Apr-25 |
| Buy* | 3 | $41.07 | SI Trade |
08:14:57 - 03-Apr-25 |
| Sell* | 3 | $40.80 | SI Trade |
08:07:20 - 03-Apr-25 |
| Sell* | 18 | $40.78 | Automatic Execution |
08:07:07 - 03-Apr-25 |
| Sell* | 12 | $40.78 | SI Trade |
08:07:06 - 03-Apr-25 |
| Sell* | 6 | $40.77 | SI Trade |
08:05:58 - 03-Apr-25 |
| Unknown* | 0 | $41.07 | SI Trade |
08:05:58 - 03-Apr-25 |
| Sell* | 18 | $40.75 | Uncrossing Trade |
08:05:43 - 03-Apr-25 |
| Buy* | 12 | $40.58 | SI Trade |
08:00:21 - 03-Apr-25 |
| Buy* | 6 | $40.56 | SI Trade |
08:00:21 - 03-Apr-25 |
| Sell* | 1,315 | $42.61 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 31 | $42.47 | Automatic Execution |
16:00:07 - 02-Apr-25 |
| Sell* | 97 | $42.32 | SI Trade |
15:36:52 - 02-Apr-25 |
| Sell* | 237 | $42.32 | SI Trade |
15:36:48 - 02-Apr-25 |
| Buy* | 78 | $42.33 | Automatic Execution |
15:17:56 - 02-Apr-25 |
| Buy* | 466 | $42.37 | Automatic Execution |
15:03:29 - 02-Apr-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:54:48 - 02-Apr-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
14:43:15 - 02-Apr-25 |
| Buy* | 640 | $42.21 | Automatic Execution |
14:43:15 - 02-Apr-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:11:31 - 02-Apr-25 |
| Unknown* | 0 | $42.36 | SI Trade |
10:05:40 - 02-Apr-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:06:50 - 02-Apr-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:06:50 - 02-Apr-25 |
| Unknown* | 13,626 | $42.4967 | SI Trade |
18:43:36 - 01-Apr-25 |
| Sell* | 14,287 | $42.5764 | SI Trade |
16:35:06 - 01-Apr-25 |
| Sell* | 1,556 | $42.66 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Buy* | 430 | $42.59 | Automatic Execution |
15:57:30 - 01-Apr-25 |
| Buy* | 75 | $42.60 | Automatic Execution |
15:54:34 - 01-Apr-25 |
| Sell* | 19 | $42.46 | Automatic Execution |
15:51:47 - 01-Apr-25 |
| Sell* | 35 | $42.44 | Automatic Execution |
15:49:37 - 01-Apr-25 |
| Buy* | 14 | $42.3959 | SI Trade |
15:38:42 - 01-Apr-25 |
| Buy* | 676 | $42.3959 | SI Trade |
15:38:39 - 01-Apr-25 |
| Sell* | 20 | $42.27 | Automatic Execution |
15:37:03 - 01-Apr-25 |
| Sell* | 15 | $42.26 | Automatic Execution |
15:35:36 - 01-Apr-25 |
| Sell* | 27 | $42.26 | Automatic Execution |
15:35:35 - 01-Apr-25 |
| Sell* | 26 | $42.26 | Automatic Execution |
15:35:34 - 01-Apr-25 |
| Sell* | 52 | $42.26 | Automatic Execution |
15:35:32 - 01-Apr-25 |
| Sell* | 974 | $42.24 | Automatic Execution |
15:35:01 - 01-Apr-25 |
| Sell* | 1,361 | $42.24 | Automatic Execution |
15:35:01 - 01-Apr-25 |
| Sell* | 1,361 | $42.24 | Automatic Execution |
15:34:54 - 01-Apr-25 |
| Sell* | 1,397 | $42.23 | Automatic Execution |
15:34:17 - 01-Apr-25 |
| Unknown* | 0 | $42.36 | SI Trade |
14:56:56 - 01-Apr-25 |
| Buy* | 500 | $42.43 | Automatic Execution |
14:54:48 - 01-Apr-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Unknown* | 0 | $42.68 | SI Trade |
08:10:08 - 01-Apr-25 |
| Unknown* | 0 | $42.68 | SI Trade |
08:10:08 - 01-Apr-25 |
| Unknown* | 0 | $42.87 | SI Trade |
08:00:27 - 01-Apr-25 |
| Buy* | 2 | $42.97 | Automatic Execution |
16:25:04 - 31-Mar-25 |
| Buy* | 222 | $42.91 | SI Trade |
15:35:06 - 31-Mar-25 |
| Buy* | 7 | $42.81 | Automatic Execution |
15:05:25 - 31-Mar-25 |
| Buy* | 306 | $42.61 | Automatic Execution |
14:52:05 - 31-Mar-25 |
| Sell* | 630 | $42.61 | Automatic Execution |
14:40:48 - 31-Mar-25 |
| Unknown* | 0 | $42.77 | SI Trade |
14:36:17 - 31-Mar-25 |
| Unknown* | 0 | $42.77 | SI Trade |
14:36:17 - 31-Mar-25 |
| Sell* | 3 | $42.54 | Automatic Execution |
13:21:24 - 31-Mar-25 |
| Sell* | 594 | $42.54 | Result of RFQ |
13:21:24 - 31-Mar-25 |
| Unknown* | 20,000 | $42.5869 | OTC Trade |
13:15:32 - 31-Mar-25 |
| Buy* | 7 | $42.61 | Automatic Execution |
13:15:31 - 31-Mar-25 |
| Unknown* | 20,000 | $42.5869 | OTC Trade |
13:15:31 - 31-Mar-25 |
| Unknown* | 0 | $42.74 | SI Trade |
11:02:41 - 31-Mar-25 |
| Buy* | 11 | $42.70 | Automatic Execution |
11:02:36 - 31-Mar-25 |
| Unknown* | 0 | $42.70 | SI Trade |
11:02:36 - 31-Mar-25 |
| Unknown* | 0 | $42.64 | SI Trade |
08:27:35 - 31-Mar-25 |
| Unknown* | 0 | $42.60 | SI Trade |
08:25:41 - 31-Mar-25 |
| Sell* | 2 | $42.36 | SI Trade |
08:13:32 - 31-Mar-25 |
| Sell* | 6 | $42.36 | Automatic Execution |
08:13:32 - 31-Mar-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
08:13:32 - 31-Mar-25 |
| Buy* | 5 | $42.50 | SI Trade |
08:13:31 - 31-Mar-25 |
| Unknown* | 0 | $42.66 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | $42.66 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | $42.66 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | $42.66 | SI Trade |
08:08:01 - 31-Mar-25 |
| Sell* | 850 | $43.41 | Automatic Execution |
16:18:21 - 28-Mar-25 |
| Sell* | 524 | $43.47 | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Unknown* | 14 | $43.42176 | Currency Conversion Negotiated Trade |
15:00:26 - 28-Mar-25 |
| Buy* | 81 | $43.3976 | SI Trade |
14:36:26 - 28-Mar-25 |
| Unknown* | 0 | $43.83 | SI Trade |
11:26:26 - 28-Mar-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:28:00 - 28-Mar-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:28:00 - 28-Mar-25 |
| Sell* | 20 | $43.75 | Automatic Execution |
08:28:00 - 28-Mar-25 |
| Buy* | 157 | $44.96 | Suspected BUY Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 899 | $44.6139 | SI Trade |
14:19:32 - 27-Mar-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
12:05:35 - 27-Mar-25 |
| Buy* | 418 | $44.44 | Automatic Execution |
08:15:27 - 27-Mar-25 |
| Sell* | 582 | $44.44 | Automatic Execution |
08:15:27 - 27-Mar-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:05:34 - 27-Mar-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:05:34 - 27-Mar-25 |
| Buy* | 49 | $44.51 | Automatic Execution |
16:24:32 - 26-Mar-25 |
| Sell* | 41 | $44.7195 | SI Trade |
14:08:23 - 26-Mar-25 |
| Sell* | 315 | $44.7195 | SI Trade |
14:08:14 - 26-Mar-25 |
| Buy* | 4 | $44.83 | Automatic Execution |
14:07:25 - 26-Mar-25 |
| Buy* | 641 | $44.79 | Automatic Execution |
14:02:25 - 26-Mar-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
13:58:29 - 26-Mar-25 |
| Unknown* | 0 | $44.90 | SI Trade |
08:06:42 - 26-Mar-25 |
| Unknown* | 0 | $44.90 | SI Trade |
08:06:42 - 26-Mar-25 |
| Buy* | 4,579 | $44.6733 | SI Trade |
16:58:27 - 25-Mar-25 |
| Sell* | 433 | $44.47 | Uncrossing Trade |
16:35:15 - 25-Mar-25 |
| Sell* | 8,339 | $44.6414 | SI Trade |
16:13:45 - 25-Mar-25 |
| Sell* | 201 | $44.52 | Automatic Execution |
15:48:33 - 25-Mar-25 |
| Sell* | 582 | $44.52 | Automatic Execution |
15:48:33 - 25-Mar-25 |
| Buy* | 1,471 | $44.6346 | SI Trade |
14:35:25 - 25-Mar-25 |
| Buy* | 2,240 | $44.6369 | SI Trade |
13:56:42 - 25-Mar-25 |
| Buy* | 1,056 | $44.67 | Automatic Execution |
13:36:07 - 25-Mar-25 |
| Buy* | 301 | $44.67 | Automatic Execution |
13:36:07 - 25-Mar-25 |
| Unknown* | 450 | $44.49124 | Currency Conversion Negotiated Trade |
13:21:24 - 25-Mar-25 |
| Unknown* | 387 | $44.47931 | Currency Conversion Negotiated Trade |
13:12:22 - 25-Mar-25 |
| Sell* | 40 | $44.65 | Automatic Execution |
12:59:15 - 25-Mar-25 |
| Sell* | 485 | $44.66 | Automatic Execution |
12:52:58 - 25-Mar-25 |
| Unknown* | 0 | $44.66 | SI Trade |
12:15:32 - 25-Mar-25 |
| Unknown* | 45 | $44.60394 | Currency Conversion Negotiated Trade |
10:57:02 - 25-Mar-25 |
| Unknown* | 0 | $44.59 | SI Trade |
08:23:24 - 25-Mar-25 |
| Unknown* | 0 | $44.62 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | $44.62 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | $44.80 | SI Trade |
08:00:13 - 25-Mar-25 |
| Unknown* | 0 | $44.80 | SI Trade |
08:00:13 - 25-Mar-25 |
| Unknown* | 0 | $44.80 | SI Trade |
08:00:13 - 25-Mar-25 |
| Buy* | 1,558 | $44.66 | Automatic Execution |
16:29:05 - 24-Mar-25 |
| Buy* | 807 | $44.65 | Automatic Execution |
16:28:45 - 24-Mar-25 |
| Buy* | 2,249 | $44.65 | Automatic Execution |
16:28:45 - 24-Mar-25 |
| Sell* | 330 | $44.69 | Automatic Execution |
15:49:42 - 24-Mar-25 |
| Buy* | 472 | $44.76 | Automatic Execution |
15:44:19 - 24-Mar-25 |
| Sell* | 496 | $44.72 | Automatic Execution |
15:23:50 - 24-Mar-25 |
| Sell* | 580 | $44.71 | Automatic Execution |
15:03:55 - 24-Mar-25 |
| Buy* | 47 | $44.73 | Automatic Execution |
14:29:02 - 24-Mar-25 |
| Buy* | 2 | $44.70 | Automatic Execution |
14:25:45 - 24-Mar-25 |
| Buy* | 371 | $44.6226 | SI Trade |
14:13:31 - 24-Mar-25 |
| Unknown* | 0 | $44.60 | SI Trade |
13:38:41 - 24-Mar-25 |
| Unknown* | 0 | $44.52 | SI Trade |
08:24:16 - 24-Mar-25 |
| Unknown* | 0 | $44.57 | SI Trade |
08:22:33 - 24-Mar-25 |
| Unknown* | 0 | $44.57 | SI Trade |
08:06:41 - 24-Mar-25 |
| Unknown* | 0 | $44.54 | SI Trade |
08:06:35 - 24-Mar-25 |
| Unknown* | 0 | $44.52 | SI Trade |
08:05:25 - 24-Mar-25 |
| Sell* | 10 | $44.39 | Uncrossing Trade |
08:00:12 - 24-Mar-25 |
| Sell* | 75 | $44.41 | Automatic Execution |
14:42:07 - 21-Mar-25 |
| Sell* | 107 | $44.41 | Automatic Execution |
14:42:05 - 21-Mar-25 |
| Sell* | 513 | $44.4027 | SI Trade |
14:41:03 - 21-Mar-25 |
| Sell* | 33 | $44.41 | Automatic Execution |
14:32:50 - 21-Mar-25 |
| Sell* | 52 | $44.41 | Automatic Execution |
14:32:48 - 21-Mar-25 |
| Sell* | 58 | $44.41 | Automatic Execution |
14:32:46 - 21-Mar-25 |
| Sell* | 91 | $44.41 | Automatic Execution |
14:32:45 - 21-Mar-25 |
| Unknown* | 0 | $44.42 | SI Trade |
13:56:35 - 21-Mar-25 |
| Unknown* | 0 | $44.48 | SI Trade |
09:42:53 - 21-Mar-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:24:21 - 21-Mar-25 |
| Unknown* | 0 | $44.79 | SI Trade |
08:05:26 - 21-Mar-25 |
| Sell* | 794 | $44.36 | Automatic Execution |
16:00:42 - 20-Mar-25 |
| Buy* | 302 | $44.23 | Automatic Execution |
13:58:01 - 20-Mar-25 |
| Sell* | 726 | $44.21 | Automatic Execution |
13:56:18 - 20-Mar-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:06:08 - 20-Mar-25 |
| Unknown* | 0 | $44.28 | SI Trade |
11:49:36 - 20-Mar-25 |
| Sell* | 22 | $44.23 | Automatic Execution |
11:01:38 - 20-Mar-25 |
| Buy* | 1 | $44.25 | SI Trade |
10:34:54 - 20-Mar-25 |
| Unknown* | 0 | $44.68 | SI Trade |
08:05:28 - 20-Mar-25 |
| Buy* | 3 | $44.69 | Automatic Execution |
15:12:28 - 19-Mar-25 |
| Buy* | 137 | $44.70 | Automatic Execution |
15:07:39 - 19-Mar-25 |
| Sell* | 3 | $44.72 | Automatic Execution |
14:00:26 - 19-Mar-25 |
| Sell* | 54 | $44.62 | Automatic Execution |
13:44:55 - 19-Mar-25 |
| Unknown* | 0 | $44.67 | SI Trade |
13:34:57 - 19-Mar-25 |
| Sell* | 4 | $44.56 | SI Trade |
10:00:34 - 19-Mar-25 |
| Sell* | 5 | $44.56 | SI Trade |
10:00:32 - 19-Mar-25 |
| Unknown* | 0 | $44.54 | SI Trade |
08:07:45 - 19-Mar-25 |
| Unknown* | 0 | $44.70 | SI Trade |
08:00:20 - 19-Mar-25 |
| Buy* | 40 | $44.17 | Automatic Execution |
14:50:43 - 18-Mar-25 |
| Sell* | 493 | $44.166 | SI Trade |
14:41:37 - 18-Mar-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:27:43 - 18-Mar-25 |
| Buy* | 25 | $44.21 | Automatic Execution |
14:08:23 - 18-Mar-25 |
| Sell* | 1,176 | $44.13 | Automatic Execution |
13:57:08 - 18-Mar-25 |
| Unknown* | 0 | $44.37 | SI Trade |
08:07:07 - 18-Mar-25 |
| Buy* | 1 | $44.29 | Suspected BUY Trade |
16:35:09 - 17-Mar-25 |
| Buy* | 6 | $44.07 | SI Trade |
16:29:16 - 17-Mar-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
16:23:57 - 17-Mar-25 |
| Buy* | 6 | $44.15 | SI Trade |
16:13:50 - 17-Mar-25 |
| Buy* | 6 | $44.10 | SI Trade |
15:57:40 - 17-Mar-25 |
| Sell* | 6 | $44.02 | Automatic Execution |
15:29:58 - 17-Mar-25 |