| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.93 | Automatic Execution |
16:24:24 - 02-Apr-26 |
| Buy* | 108 | $63.92 | Automatic Execution |
16:08:30 - 02-Apr-26 |
| Buy* | 24 | $63.94 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 47 | $64.29 | Automatic Execution |
15:46:48 - 02-Apr-26 |
| Sell* | 25 | $64.29 | Automatic Execution |
15:46:42 - 02-Apr-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
10:33:24 - 02-Apr-26 |
| Buy* | 41 | $63.61 | Automatic Execution |
09:25:07 - 02-Apr-26 |
| Buy* | 8 | $63.80 | Result of RFQ |
08:59:08 - 02-Apr-26 |
| Unknown* | 0 | $63.46 | SI Trade |
08:36:18 - 02-Apr-26 |
| Unknown* | 0 | $63.46 | SI Trade |
08:36:18 - 02-Apr-26 |
| Buy* | 184 | $64.84 | SI Trade |
15:52:58 - 01-Apr-26 |
| Unknown* | 0 | $63.58 | SI Trade |
11:27:48 - 01-Apr-26 |
| Buy* | 25 | $64.72 | Automatic Execution |
10:02:51 - 01-Apr-26 |
| Unknown* | 0 | $65.56 | SI Trade |
08:38:51 - 01-Apr-26 |
| Sell* | 3 | $63.85 | Result of RFQ |
08:35:07 - 01-Apr-26 |
| Unknown* | 0 | $63.74 | SI Trade |
08:35:06 - 01-Apr-26 |
| Unknown* | 0 | $64.47 | SI Trade |
08:35:06 - 01-Apr-26 |
| Sell* | 204 | $64.63 | Automatic Execution |
08:07:33 - 01-Apr-26 |
| Sell* | 534 | $64.64 | Automatic Execution |
08:07:33 - 01-Apr-26 |
| Buy* | 45 | $64.66 | Automatic Execution |
08:07:31 - 01-Apr-26 |
| Unknown* | 27,000 | $62.21 | OTC Trade |
15:27:45 - 31-Mar-26 |
| Sell* | 103 | $62.23 | Automatic Execution |
15:24:04 - 31-Mar-26 |
| Buy* | 102 | $62.26 | Automatic Execution |
15:17:19 - 31-Mar-26 |
| Sell* | 898 | $62.25 | Automatic Execution |
15:17:18 - 31-Mar-26 |
| Buy* | 1,600 | $62.25 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 1,600 | $62.25 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Sell* | 129 | $62.17 | Automatic Execution |
15:10:43 - 31-Mar-26 |
| Sell* | 83 | $62.20 | Automatic Execution |
15:07:23 - 31-Mar-26 |
| Buy* | 1,315 | $62.41 | Automatic Execution |
15:04:33 - 31-Mar-26 |
| Buy* | 1,600 | $62.11 | Automatic Execution |
15:04:23 - 31-Mar-26 |
| Buy* | 1,185 | $62.11 | Automatic Execution |
15:04:23 - 31-Mar-26 |
| Sell* | 8 | $62.10 | Automatic Execution |
14:57:18 - 31-Mar-26 |
| Sell* | 146 | $62.20 | Automatic Execution |
14:56:17 - 31-Mar-26 |
| Sell* | 111 | $62.15 | Automatic Execution |
14:51:21 - 31-Mar-26 |
| Buy* | 2,400 | $62.15 | Automatic Execution |
14:51:21 - 31-Mar-26 |
| Buy* | 1,600 | $62.15 | Automatic Execution |
14:51:21 - 31-Mar-26 |
| Buy* | 89 | $61.95 | Automatic Execution |
14:51:10 - 31-Mar-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:49:26 - 31-Mar-26 |
| Buy* | 119 | $61.90 | Automatic Execution |
14:46:38 - 31-Mar-26 |
| Buy* | 51 | $62.14 | Automatic Execution |
14:40:23 - 31-Mar-26 |
| Sell* | 1,538 | $62.14 | Automatic Execution |
14:40:21 - 31-Mar-26 |
| Buy* | 729 | $62.14 | Automatic Execution |
14:40:21 - 31-Mar-26 |
| Sell* | 182 | $62.12 | Automatic Execution |
14:40:13 - 31-Mar-26 |
| Buy* | 800 | $62.12 | Automatic Execution |
14:40:13 - 31-Mar-26 |
| Buy* | 800 | $62.12 | Automatic Execution |
14:40:13 - 31-Mar-26 |
| Unknown* | 0 | $61.98 | SI Trade |
13:23:44 - 31-Mar-26 |
| Buy* | 30 | $61.85 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 5 | $61.77 | Result of RFQ |
11:06:59 - 31-Mar-26 |
| Unknown* | 0 | $61.74 | SI Trade |
10:04:35 - 31-Mar-26 |
| Unknown* | 0 | $61.34 | SI Trade |
08:35:04 - 31-Mar-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
08:35:04 - 31-Mar-26 |
| Unknown* | 0 | $61.50 | SI Trade |
08:19:14 - 31-Mar-26 |
| Unknown* | 0 | $61.50 | SI Trade |
08:19:14 - 31-Mar-26 |
| Unknown* | 0 | $61.50 | SI Trade |
08:18:17 - 31-Mar-26 |
| Unknown* | 0 | $61.62 | SI Trade |
08:06:04 - 31-Mar-26 |
| Sell* | 3 | $61.27 | Automatic Execution |
08:02:31 - 31-Mar-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
16:27:12 - 30-Mar-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
16:26:37 - 30-Mar-26 |
| Buy* | 1 | $62.2183 | Result of RFQ |
16:26:10 - 30-Mar-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
16:26:03 - 30-Mar-26 |
| Buy* | 1 | $62.23 | SI Trade |
16:25:41 - 30-Mar-26 |
| Buy* | 8 | $62.21 | Automatic Execution |
16:25:20 - 30-Mar-26 |
| Buy* | 332 | $61.95 | Automatic Execution |
16:25:19 - 30-Mar-26 |
| Buy* | 227 | $61.94 | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 182 | $61.94 | Automatic Execution |
16:23:55 - 30-Mar-26 |
| Buy* | 5 | $62.18 | Automatic Execution |
16:22:35 - 30-Mar-26 |
| Unknown* | 0 | $61.97 | SI Trade |
15:27:24 - 30-Mar-26 |
| Buy* | 6 | $62.08 | Automatic Execution |
15:14:18 - 30-Mar-26 |
| Sell* | 138 | $62.05 | Automatic Execution |
15:14:18 - 30-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:31:10 - 30-Mar-26 |
| Unknown* | 0 | $62.26 | SI Trade |
14:09:51 - 30-Mar-26 |
| Unknown* | 0 | $62.23 | SI Trade |
10:58:47 - 30-Mar-26 |
| Unknown* | 0 | $62.49 | SI Trade |
09:07:29 - 30-Mar-26 |
| Unknown* | 0 | $62.57 | SI Trade |
09:00:48 - 30-Mar-26 |
| Buy* | 6 | $62.08 | Automatic Execution |
08:39:06 - 30-Mar-26 |
| Buy* | 1,655 | $61.89 | Automatic Execution |
08:34:07 - 30-Mar-26 |
| Sell* | 27 | $61.88 | Automatic Execution |
08:34:06 - 30-Mar-26 |
| Sell* | 186 | $61.88 | Automatic Execution |
08:34:04 - 30-Mar-26 |
| Sell* | 223 | $61.88 | Automatic Execution |
08:34:04 - 30-Mar-26 |
| Buy* | 186 | $61.88 | Automatic Execution |
08:34:03 - 30-Mar-26 |
| Unknown* | 0 | $61.97 | SI Trade |
08:31:36 - 30-Mar-26 |
| Buy* | 843 | $61.90 | Automatic Execution |
08:30:00 - 30-Mar-26 |
| Buy* | 812 | $61.90 | Automatic Execution |
08:30:00 - 30-Mar-26 |
| Buy* | 186 | $61.89 | Automatic Execution |
08:30:00 - 30-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
08:29:55 - 30-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
08:29:55 - 30-Mar-26 |
| Unknown* | 0 | $62.18 | SI Trade |
08:15:29 - 30-Mar-26 |
| Unknown* | 0 | $62.19 | SI Trade |
08:05:56 - 30-Mar-26 |
| Unknown* | 0 | $62.61 | SI Trade |
08:00:24 - 30-Mar-26 |
| Sell* | 2 | $61.56 | Result of RFQ |
16:26:02 - 27-Mar-26 |
| Sell* | 158 | $61.73 | Automatic Execution |
15:59:29 - 27-Mar-26 |
| Sell* | 42 | $61.73 | Automatic Execution |
15:59:29 - 27-Mar-26 |
| Unknown* | 0 | $62.08 | SI Trade |
15:47:36 - 27-Mar-26 |
| Buy* | 63 | $61.97 | Automatic Execution |
15:46:47 - 27-Mar-26 |
| Sell* | 1 | $62.10 | SI Trade |
15:36:56 - 27-Mar-26 |
| Unknown* | 0 | $62.16 | SI Trade |
15:34:34 - 27-Mar-26 |
| Buy* | 4 | $62.15 | Automatic Execution |
15:34:25 - 27-Mar-26 |
| Unknown* | 0 | $61.77 | SI Trade |
15:14:19 - 27-Mar-26 |
| Sell* | 4 | $61.77 | Automatic Execution |
15:14:19 - 27-Mar-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
14:43:19 - 27-Mar-26 |
| Sell* | 4 | $61.93 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Sell* | 3 | $61.92 | Automatic Execution |
13:11:58 - 27-Mar-26 |
| Buy* | 4 | $62.00 | SI Trade |
10:55:23 - 27-Mar-26 |
| Unknown* | 0 | $62.47 | SI Trade |
08:53:50 - 27-Mar-26 |
| Unknown* | 0 | $62.41 | SI Trade |
08:42:39 - 27-Mar-26 |
| Unknown* | 0 | $62.44 | SI Trade |
08:41:11 - 27-Mar-26 |
| Sell* | 19 | $63.24 | Automatic Execution |
14:47:47 - 26-Mar-26 |
| Sell* | 149 | $63.18 | Automatic Execution |
14:46:50 - 26-Mar-26 |
| Unknown* | 0 | $63.11 | SI Trade |
14:43:19 - 26-Mar-26 |
| Unknown* | 0 | $63.02 | SI Trade |
13:53:28 - 26-Mar-26 |
| Unknown* | 0 | $63.23 | SI Trade |
13:52:22 - 26-Mar-26 |
| Buy* | 183 | $63.05 | Automatic Execution |
13:37:44 - 26-Mar-26 |
| Sell* | 1,666 | $63.09 | Automatic Execution |
13:37:44 - 26-Mar-26 |
| Sell* | 1,666 | $63.03 | Automatic Execution |
13:32:41 - 26-Mar-26 |
| Buy* | 42 | $63.05 | Automatic Execution |
13:32:35 - 26-Mar-26 |
| Sell* | 354 | $63.04 | Automatic Execution |
13:32:33 - 26-Mar-26 |
| Buy* | 780 | $63.05 | Automatic Execution |
10:44:29 - 26-Mar-26 |
| Buy* | 171 | $63.01 | Automatic Execution |
10:41:10 - 26-Mar-26 |
| Buy* | 183 | $63.09 | Automatic Execution |
10:40:22 - 26-Mar-26 |
| Sell* | 1,666 | $63.13 | Automatic Execution |
10:39:43 - 26-Mar-26 |
| Buy* | 310 | $63.22 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Unknown* | 0 | $63.41 | SI Trade |
08:37:12 - 26-Mar-26 |
| Unknown* | 0 | $63.48 | SI Trade |
08:34:29 - 26-Mar-26 |
| Buy* | 1 | $63.45 | SI Trade |
16:28:25 - 25-Mar-26 |
| Buy* | 23 | $63.6389 | SI Trade |
14:48:28 - 25-Mar-26 |
| Sell* | 27 | $63.66 | Automatic Execution |
14:30:32 - 25-Mar-26 |
| Buy* | 6 | $63.40 | Automatic Execution |
12:27:44 - 25-Mar-26 |
| Buy* | 1,711 | $63.39 | Automatic Execution |
09:59:10 - 25-Mar-26 |
| Buy* | 183 | $63.32 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 800 | $63.44 | Automatic Execution |
09:24:23 - 25-Mar-26 |
| Buy* | 182 | $63.44 | Automatic Execution |
09:24:23 - 25-Mar-26 |
| Sell* | 946 | $63.50 | Automatic Execution |
09:24:21 - 25-Mar-26 |
| Unknown* | 0 | $63.81 | SI Trade |
08:31:24 - 25-Mar-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
08:30:33 - 25-Mar-26 |
| Unknown* | 0 | $63.89 | SI Trade |
08:27:42 - 25-Mar-26 |
| Buy* | 264 | $62.2784 | SI Trade |
14:53:51 - 24-Mar-26 |
| Buy* | 64 | $62.1336 | Suspected BUY Trade |
12:18:15 - 24-Mar-26 |
| Sell* | 1,740 | $62.00 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Unknown* | 0 | $62.16 | SI Trade |
10:22:09 - 24-Mar-26 |
| Unknown* | 0 | $62.16 | SI Trade |
10:22:03 - 24-Mar-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
10:22:03 - 24-Mar-26 |
| Buy* | 4 | $62.16 | Automatic Execution |
10:21:58 - 24-Mar-26 |
| Sell* | 57 | $62.03 | Automatic Execution |
08:50:48 - 24-Mar-26 |
| Buy* | 44 | $62.20 | Automatic Execution |
08:25:07 - 24-Mar-26 |
| Unknown* | 0 | $62.45 | SI Trade |
08:16:02 - 24-Mar-26 |
| Unknown* | 0 | $62.46 | SI Trade |
08:15:26 - 24-Mar-26 |
| Unknown* | 0 | $62.10 | SI Trade |
08:04:31 - 24-Mar-26 |
| Sell* | 161 | $62.16 | Automatic Execution |
08:03:04 - 24-Mar-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
16:06:14 - 23-Mar-26 |
| Buy* | 1 | $61.91 | Result of RFQ |
15:43:35 - 23-Mar-26 |
| Unknown* | 0 | $61.86 | SI Trade |
14:48:02 - 23-Mar-26 |
| Unknown* | 0 | $62.11 | SI Trade |
14:45:48 - 23-Mar-26 |
| Unknown* | 0 | $61.96 | SI Trade |
13:30:23 - 23-Mar-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
13:10:25 - 23-Mar-26 |
| Buy* | 192 | $62.00 | Automatic Execution |
13:10:23 - 23-Mar-26 |
| Buy* | 161 | $62.00 | Automatic Execution |
13:09:26 - 23-Mar-26 |
| Buy* | 20 | $61.24 | Automatic Execution |
11:06:23 - 23-Mar-26 |
| Sell* | 152 | $60.37 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 62 | $60.37 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 192 | $60.08 | Automatic Execution |
11:05:15 - 23-Mar-26 |
| Buy* | 428 | $59.83 | Automatic Execution |
10:50:21 - 23-Mar-26 |
| Sell* | 85 | $59.81 | Automatic Execution |
10:21:04 - 23-Mar-26 |
| Unknown* | 0 | $60.16 | SI Trade |
09:00:51 - 23-Mar-26 |
| Sell* | 45 | $60.0065 | Result of RFQ |
08:49:52 - 23-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
08:40:09 - 23-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
08:39:13 - 23-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
08:38:44 - 23-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
08:24:37 - 23-Mar-26 |
| Unknown* | 0 | $60.23 | SI Trade |
08:15:05 - 23-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
08:15:05 - 23-Mar-26 |
| Sell* | 8 | $59.64 | Automatic Execution |
08:02:37 - 23-Mar-26 |
| Sell* | 1 | $60.94 | Result of RFQ |
16:25:33 - 20-Mar-26 |
| Sell* | 99 | $61.03 | Automatic Execution |
16:08:33 - 20-Mar-26 |
| Unknown* | 0 | $61.21 | SI Trade |
14:30:31 - 20-Mar-26 |
| Buy* | 79 | $61.7626 | SI Trade |
14:10:20 - 20-Mar-26 |
| Buy* | 4 | $61.77 | SI Trade |
14:08:27 - 20-Mar-26 |
| Sell* | 8 | $62.11 | Automatic Execution |
13:24:43 - 20-Mar-26 |
| Unknown* | 0 | $62.30 | SI Trade |
08:34:07 - 20-Mar-26 |
| Unknown* | 0 | $62.43 | SI Trade |
08:26:54 - 20-Mar-26 |
| Buy* | 142 | $62.38 | Automatic Execution |
08:20:41 - 20-Mar-26 |
| Sell* | 2 | $61.29 | Automatic Execution |
16:26:11 - 19-Mar-26 |
| Buy* | 780 | $61.34 | Automatic Execution |
14:35:52 - 19-Mar-26 |
| Buy* | 780 | $61.18 | Automatic Execution |
14:29:13 - 19-Mar-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:18:13 - 19-Mar-26 |
| Sell* | 80 | $61.06 | Automatic Execution |
13:24:01 - 19-Mar-26 |
| Sell* | 164 | $61.08 | Automatic Execution |
13:23:36 - 19-Mar-26 |
| Sell* | 450 | $61.12 | Automatic Execution |
13:23:34 - 19-Mar-26 |
| Sell* | 184 | $61.12 | Automatic Execution |
13:23:34 - 19-Mar-26 |
| Unknown* | 0 | $61.55 | SI Trade |
10:52:09 - 19-Mar-26 |
| Buy* | 4 | $61.51 | SI Trade |
10:40:45 - 19-Mar-26 |
| Buy* | 5 | $61.54 | SI Trade |
10:40:34 - 19-Mar-26 |
| Buy* | 8 | $61.51 | Automatic Execution |
10:40:34 - 19-Mar-26 |
| Unknown* | 0 | $61.60 | SI Trade |
08:27:10 - 19-Mar-26 |
| Unknown* | 0 | $61.77 | SI Trade |
08:25:19 - 19-Mar-26 |
| Sell* | 2 | $63.06 | SI Trade |
16:27:02 - 18-Mar-26 |
| Unknown* | 0 | $63.21 | SI Trade |
16:13:51 - 18-Mar-26 |
| Buy* | 105 | $63.114 | SI Trade |
15:34:27 - 18-Mar-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:59:34 - 18-Mar-26 |
| Buy* | 147 | $63.13 | Automatic Execution |
13:59:34 - 18-Mar-26 |
| Buy* | 288 | $63.13 | Automatic Execution |
13:59:34 - 18-Mar-26 |