| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | $43.92 | Automatic Execution |
16:10:18 - 05-Jun-25 |
| Sell* | 556 | $43.81 | Automatic Execution |
15:39:08 - 05-Jun-25 |
| Sell* | 1,136 | $43.81 | Automatic Execution |
15:39:08 - 05-Jun-25 |
| Sell* | 1,255 | $43.62 | Automatic Execution |
14:54:40 - 05-Jun-25 |
| Unknown* | 0 | $43.86 | SI Trade |
12:23:42 - 05-Jun-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:11:44 - 05-Jun-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:11:44 - 05-Jun-25 |
| Unknown* | 3,582 | $43.805 | OTC Trade |
08:07:46 - 05-Jun-25 |
| Buy* | 1,527 | $44.11 | Automatic Execution |
16:23:03 - 04-Jun-25 |
| Buy* | 161 | $44.10 | Automatic Execution |
16:22:51 - 04-Jun-25 |
| Sell* | 177 | $44.08 | Automatic Execution |
16:22:47 - 04-Jun-25 |
| Sell* | 525 | $44.08 | Automatic Execution |
16:22:45 - 04-Jun-25 |
| Buy* | 1,126 | $44.08 | Automatic Execution |
16:22:39 - 04-Jun-25 |
| Buy* | 70 | $44.08 | Automatic Execution |
16:22:39 - 04-Jun-25 |
| Buy* | 1,126 | $44.07 | Automatic Execution |
16:22:30 - 04-Jun-25 |
| Sell* | 16 | $44.10 | Automatic Execution |
15:45:37 - 04-Jun-25 |
| Sell* | 40 | $44.12 | Automatic Execution |
15:38:36 - 04-Jun-25 |
| Unknown* | 0 | $44.18 | SI Trade |
15:33:21 - 04-Jun-25 |
| Buy* | 11 | $44.20 | Automatic Execution |
15:31:29 - 04-Jun-25 |
| Buy* | 330 | $44.1791 | SI Trade |
15:29:18 - 04-Jun-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
10:59:22 - 04-Jun-25 |
| Buy* | 300 | $44.41 | Result of RFQ |
09:49:29 - 04-Jun-25 |
| Buy* | 300 | $44.4249 | Suspected BUY Trade |
09:49:11 - 04-Jun-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:09:30 - 04-Jun-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:09:30 - 04-Jun-25 |
| Unknown* | 0 | $44.02 | SI Trade |
08:00:17 - 04-Jun-25 |
| Sell* | 4 | $44.00 | SI Trade |
09:46:16 - 03-Jun-25 |
| Buy* | 3 | $44.12 | SI Trade |
08:19:10 - 03-Jun-25 |
| Unknown* | 0 | $44.12 | SI Trade |
08:17:41 - 03-Jun-25 |
| Unknown* | 0 | $44.12 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | $44.18 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 14,825 | $44.3847 | SI Trade |
18:40:48 - 02-Jun-25 |
| Unknown* | 0 | $44.33 | SI Trade |
16:22:04 - 02-Jun-25 |
| Unknown* | 0 | $44.32 | SI Trade |
14:39:50 - 02-Jun-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
13:35:01 - 02-Jun-25 |
| Buy* | 22 | $44.28 | Automatic Execution |
10:09:03 - 02-Jun-25 |
| Unknown* | 0 | $44.30 | SI Trade |
09:56:40 - 02-Jun-25 |
| Sell* | 4 | $44.21 | SI Trade |
09:35:21 - 02-Jun-25 |
| Unknown* | 0 | $44.27 | SI Trade |
08:46:19 - 02-Jun-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:46:11 - 02-Jun-25 |
| Unknown* | 0 | $44.33 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $44.27 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | $44.70 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $44.70 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 3 | $44.70 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $43.61 | SI Trade |
08:00:10 - 02-Jun-25 |
| Sell* | 69 | $44.37 | Automatic Execution |
16:16:29 - 30-May-25 |
| Unknown* | 0 | $44.16 | SI Trade |
13:26:18 - 30-May-25 |
| Unknown* | 0 | $44.62 | SI Trade |
08:34:38 - 30-May-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:05:11 - 30-May-25 |
| Sell* | 21,413 | $44.03 | Uncrossing Trade |
16:35:06 - 29-May-25 |
| Buy* | 23 | $44.06 | Automatic Execution |
16:19:52 - 29-May-25 |
| Buy* | 645 | $44.07 | Automatic Execution |
16:19:52 - 29-May-25 |
| Buy* | 23 | $44.07 | Automatic Execution |
16:19:51 - 29-May-25 |
| Buy* | 23 | $44.08 | Automatic Execution |
16:19:04 - 29-May-25 |
| Buy* | 23 | $44.08 | Automatic Execution |
16:19:04 - 29-May-25 |
| Buy* | 23 | $44.06 | Automatic Execution |
16:18:24 - 29-May-25 |
| Buy* | 645 | $44.07 | Automatic Execution |
16:18:24 - 29-May-25 |
| Buy* | 23 | $44.09 | Automatic Execution |
16:18:24 - 29-May-25 |
| Buy* | 23 | $44.08 | Automatic Execution |
16:18:24 - 29-May-25 |
| Buy* | 156 | $44.21 | Automatic Execution |
16:13:06 - 29-May-25 |
| Buy* | 643 | $44.20 | Automatic Execution |
16:13:06 - 29-May-25 |
| Sell* | 538 | $44.11 | Automatic Execution |
15:45:54 - 29-May-25 |
| Buy* | 172 | $44.05 | Result of RFQ |
15:08:58 - 29-May-25 |
| Sell* | 18 | $44.11 | Automatic Execution |
14:57:59 - 29-May-25 |
| Unknown* | 0 | $44.27 | SI Trade |
14:13:01 - 29-May-25 |
| Buy* | 119 | $44.43 | Automatic Execution |
10:32:31 - 29-May-25 |
| Buy* | 635 | $44.43 | Automatic Execution |
10:32:24 - 29-May-25 |
| Buy* | 635 | $44.43 | Automatic Execution |
10:32:17 - 29-May-25 |
| Unknown* | 0 | $44.68 | SI Trade |
08:13:15 - 29-May-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
16:22:28 - 28-May-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
16:18:38 - 28-May-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
16:17:46 - 28-May-25 |
| Buy* | 4 | $44.26 | Automatic Execution |
16:15:59 - 28-May-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
14:52:57 - 28-May-25 |
| Buy* | 4 | $44.29 | Automatic Execution |
14:29:47 - 28-May-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:06:00 - 28-May-25 |
| Unknown* | 0 | $44.13 | SI Trade |
12:55:46 - 28-May-25 |
| Buy* | 1 | $44.15 | SI Trade |
12:34:10 - 28-May-25 |
| Buy* | 5 | $44.10 | SI Trade |
12:34:09 - 28-May-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
12:34:09 - 28-May-25 |
| Unknown* | 0 | $44.11 | SI Trade |
08:05:47 - 28-May-25 |
| Buy* | 2 | $44.73 | Automatic Execution |
16:23:05 - 27-May-25 |
| Buy* | 2 | $44.69 | Automatic Execution |
16:18:32 - 27-May-25 |
| Buy* | 2 | $44.67 | Automatic Execution |
15:55:40 - 27-May-25 |
| Buy* | 3 | $44.70 | SI Trade |
15:48:23 - 27-May-25 |
| Unknown* | 0 | $44.34 | SI Trade |
14:35:52 - 27-May-25 |
| Unknown* | 0 | $44.27 | SI Trade |
10:52:46 - 27-May-25 |
| Buy* | 3 | $44.27 | Automatic Execution |
10:18:41 - 27-May-25 |
| Sell* | 79 | $44.18 | Automatic Execution |
10:14:18 - 27-May-25 |
| Sell* | 921 | $44.19 | Automatic Execution |
10:14:18 - 27-May-25 |
| Buy* | 3 | $44.24 | Automatic Execution |
10:06:07 - 27-May-25 |
| Buy* | 294 | $44.17 | Automatic Execution |
10:02:48 - 27-May-25 |
| Buy* | 1 | $44.28 | SI Trade |
08:55:00 - 27-May-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:09:05 - 27-May-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:05:40 - 27-May-25 |
| Unknown* | 0 | $42.93 | SI Trade |
16:05:45 - 23-May-25 |
| Unknown* | 10,000 | $42.955 | OTC Trade |
15:31:35 - 23-May-25 |
| Buy* | 425 | $43.0093 | SI Trade |
15:23:54 - 23-May-25 |
| Unknown* | 0 | $43.08 | SI Trade |
14:42:35 - 23-May-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
14:42:35 - 23-May-25 |
| Buy* | 3 | $43.10 | SI Trade |
14:42:35 - 23-May-25 |
| Sell* | 63 | $43.53 | Automatic Execution |
12:19:50 - 23-May-25 |
| Unknown* | 0 | $43.43 | SI Trade |
08:59:01 - 23-May-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:09:57 - 23-May-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:09:57 - 23-May-25 |
| Sell* | 1,384 | $43.0485 | SI Trade |
15:38:10 - 22-May-25 |
| Sell* | 37 | $43.11 | Automatic Execution |
15:12:48 - 22-May-25 |
| Unknown* | 0 | $43.05 | SI Trade |
14:32:05 - 22-May-25 |
| Unknown* | 0 | $42.85 | SI Trade |
13:59:25 - 22-May-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
13:06:46 - 22-May-25 |
| Unknown* | 0 | $43.06 | SI Trade |
11:02:12 - 22-May-25 |
| Buy* | 246 | $43.07 | Automatic Execution |
10:46:15 - 22-May-25 |
| Unknown* | 0 | $43.19 | SI Trade |
08:09:28 - 22-May-25 |
| Buy* | 2 | $43.55 | Suspected BUY Trade |
16:35:09 - 21-May-25 |
| Unknown* | 0 | $43.47 | SI Trade |
16:24:53 - 21-May-25 |
| Buy* | 2 | $43.47 | Automatic Execution |
16:22:36 - 21-May-25 |
| Buy* | 2 | $43.47 | Automatic Execution |
16:19:09 - 21-May-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
16:11:26 - 21-May-25 |
| Buy* | 3 | $43.39 | Automatic Execution |
15:56:13 - 21-May-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
15:25:37 - 21-May-25 |
| Buy* | 3 | $43.48 | Automatic Execution |
15:25:37 - 21-May-25 |
| Buy* | 3 | $43.34 | Automatic Execution |
14:07:56 - 21-May-25 |
| Buy* | 7 | $43.34 | SI Trade |
14:01:37 - 21-May-25 |
| Buy* | 10 | $43.34 | Automatic Execution |
13:46:37 - 21-May-25 |
| Unknown* | 0 | $43.34 | SI Trade |
13:46:36 - 21-May-25 |
| Unknown* | 0 | $43.41 | SI Trade |
08:07:04 - 21-May-25 |
| Sell* | 41 | $43.64 | Automatic Execution |
14:58:51 - 20-May-25 |
| Buy* | 456 | $43.64 | Automatic Execution |
14:03:19 - 20-May-25 |
| Buy* | 3 | $43.31 | SI Trade |
08:55:43 - 20-May-25 |
| Unknown* | 0 | $43.41 | SI Trade |
08:12:07 - 20-May-25 |
| Unknown* | 0 | $43.41 | SI Trade |
08:05:25 - 20-May-25 |
| Buy* | 5 | $43.44 | Suspected BUY Trade |
16:35:24 - 19-May-25 |
| Buy* | 1 | $43.33 | SI Trade |
16:29:23 - 19-May-25 |
| Sell* | 1 | $43.28 | SI Trade |
16:29:21 - 19-May-25 |
| Sell* | 16 | $43.36 | Automatic Execution |
16:22:32 - 19-May-25 |
| Buy* | 16 | $43.41 | SI Trade |
16:13:22 - 19-May-25 |
| Buy* | 615 | $43.37 | Automatic Execution |
16:09:36 - 19-May-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
16:09:25 - 19-May-25 |
| Buy* | 59 | $43.32 | Automatic Execution |
16:09:25 - 19-May-25 |
| Sell* | 2 | $43.26 | SI Trade |
16:02:51 - 19-May-25 |
| Buy* | 2 | $43.33 | SI Trade |
15:57:42 - 19-May-25 |
| Sell* | 16 | $43.37 | Automatic Execution |
15:43:51 - 19-May-25 |
| Buy* | 16 | $43.40 | SI Trade |
15:42:03 - 19-May-25 |
| Sell* | 2 | $43.37 | SI Trade |
15:35:42 - 19-May-25 |
| Buy* | 16 | $43.42 | SI Trade |
15:26:24 - 19-May-25 |
| Buy* | 16 | $43.45 | SI Trade |
15:10:43 - 19-May-25 |
| Sell* | 224 | $43.377 | SI Trade |
15:05:28 - 19-May-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
15:02:23 - 19-May-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:55:54 - 19-May-25 |
| Buy* | 16 | $43.31 | SI Trade |
14:55:04 - 19-May-25 |
| Unknown* | 0 | $43.27 | SI Trade |
14:35:43 - 19-May-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:32:46 - 19-May-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:32:46 - 19-May-25 |
| Sell* | 16 | $43.15 | Automatic Execution |
14:15:12 - 19-May-25 |
| Buy* | 17 | $43.23 | Automatic Execution |
14:08:05 - 19-May-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
14:07:07 - 19-May-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:06:08 - 19-May-25 |
| Sell* | 2 | $43.13 | SI Trade |
13:50:41 - 19-May-25 |
| Buy* | 17 | $43.18 | SI Trade |
13:49:30 - 19-May-25 |
| Sell* | 16 | $43.19 | Automatic Execution |
13:24:02 - 19-May-25 |
| Sell* | 2 | $43.19 | SI Trade |
13:23:32 - 19-May-25 |
| Buy* | 17 | $43.24 | SI Trade |
13:17:12 - 19-May-25 |
| Buy* | 17 | $43.27 | SI Trade |
13:00:33 - 19-May-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:51:40 - 19-May-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
12:49:06 - 19-May-25 |
| Buy* | 17 | $43.18 | SI Trade |
12:43:56 - 19-May-25 |
| Sell* | 2 | $43.17 | SI Trade |
12:29:13 - 19-May-25 |
| Buy* | 17 | $43.18 | SI Trade |
12:27:16 - 19-May-25 |
| Buy* | 17 | $43.18 | SI Trade |
12:10:38 - 19-May-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
12:09:39 - 19-May-25 |
| Buy* | 17 | $43.17 | SI Trade |
11:53:01 - 19-May-25 |
| Sell* | 2 | $43.15 | SI Trade |
11:48:30 - 19-May-25 |
| Buy* | 17 | $43.17 | SI Trade |
11:36:23 - 19-May-25 |
| Buy* | 17 | $43.19 | SI Trade |
11:19:45 - 19-May-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
11:17:47 - 19-May-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
11:17:47 - 19-May-25 |
| Sell* | 14 | $43.19 | Automatic Execution |
11:03:26 - 19-May-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
10:54:12 - 19-May-25 |
| Buy* | 17 | $43.22 | SI Trade |
10:28:51 - 19-May-25 |
| Sell* | 2 | $43.19 | SI Trade |
10:27:03 - 19-May-25 |
| Buy* | 17 | $43.23 | SI Trade |
10:12:13 - 19-May-25 |
| Unknown* | 0 | $43.33 | SI Trade |
08:41:20 - 19-May-25 |
| Unknown* | 0 | $43.33 | SI Trade |
08:41:20 - 19-May-25 |
| Unknown* | 0 | $43.34 | SI Trade |
08:08:45 - 19-May-25 |
| Sell* | 58 | $43.54 | Automatic Execution |
15:05:51 - 16-May-25 |
| Unknown* | 0 | $43.48 | SI Trade |
14:30:37 - 16-May-25 |
| Unknown* | 0 | $43.61 | SI Trade |
08:25:45 - 16-May-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:55 - 16-May-25 |
| Unknown* | 0 | $43.59 | SI Trade |
08:05:44 - 16-May-25 |
| Sell* | 487 | $43.34 | Automatic Execution |
15:16:26 - 15-May-25 |
| Unknown* | 0 | $43.32 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | $43.32 | SI Trade |
08:07:19 - 15-May-25 |
| Sell* | 20 | $43.05 | Automatic Execution |
08:01:41 - 15-May-25 |
| Sell* | 9 | $43.05 | SI Trade |
08:01:41 - 15-May-25 |
| Sell* | 20 | $43.05 | SI Trade |
08:01:38 - 15-May-25 |
| Sell* | 20 | $43.05 | Automatic Execution |
08:01:38 - 15-May-25 |
| Sell* | 20 | $43.05 | SI Trade |
08:01:36 - 15-May-25 |
| Sell* | 20 | $43.05 | Automatic Execution |
08:01:32 - 15-May-25 |