| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.16 | 400 |
| 18th Sep 2025 (Thu) | 51.22 | 51.58 | 51.22 | 51.51 | 1,213 |
| 17th Sep 2025 (Wed) | 50.86 | 51.05 | 50.86 | 50.955 | 2,361 |
| 16th Sep 2025 (Tue) | 51.24 | 51.27 | 51.01 | 51.00 | 757 |
| 15th Sep 2025 (Mon) | 51.07 | 51.32 | 51.07 | 51.135 | 1,772 |
| 12th Sep 2025 (Fri) | 50.95 | 51.01 | 50.95 | 50.965 | 759 |
| 11th Sep 2025 (Thu) | 50.95 | 51.255 | 50.95 | 51.255 | 1,776 |
| 10th Sep 2025 (Wed) | 50.88 | 51.01 | 50.88 | 50.95 | 1,024 |
| 9th Sep 2025 (Tue) | 50.95 | 50.95 | 50.53 | 50.71 | 1,107 |
| 8th Sep 2025 (Mon) | 51.22 | 51.22 | 51.20 | 51.42 | 373 |
| 5th Sep 2025 (Fri) | 50.64 | 50.65 | 50.14 | 50.185 | 7,662 |
| 4th Sep 2025 (Thu) | 49.88 | 50.22 | 49.88 | 50.285 | 3,170 |
| 3rd Sep 2025 (Wed) | 49.86 | 50.18 | 49.67 | 49.655 | 906 |
| 2nd Sep 2025 (Tue) | 49.87 | 49.87 | 49.68 | 49.635 | 11,430 |
| 1st Sep 2025 (Mon) | 49.82 | 49.83 | 49.82 | 49.755 | 135 |
| 29th Aug 2025 (Fri) | 49.70 | 49.70 | 49.41 | 49.295 | 1,015 |
| 28th Aug 2025 (Thu) | 49.82 | 50.05 | 49.82 | 49.915 | 2,122 |
| 27th Aug 2025 (Wed) | 49.24 | 49.54 | 49.24 | 49.485 | 401 |
| 26th Aug 2025 (Tue) | 49.74 | 49.74 | 49.61 | 49.64 | 4,283 |
| 25th Aug 2025 (Mon) | 50.045 | 50.045 | 50.045 | 50.045 | 0 |
| 22nd Aug 2025 (Fri) | 50.11 | 50.18 | 49.92 | 50.045 | 2,046 |
| 21st Aug 2025 (Thu) | 49.49 | 49.75 | 49.49 | 49.685 | 1,269 |
| 20th Aug 2025 (Wed) | 49.82 | 49.93 | 49.64 | 49.71 | 5,108 |
| 19th Aug 2025 (Tue) | 50.14 | 50.16 | 50.09 | 50.195 | 3,392 |
| 18th Aug 2025 (Mon) | 50.37 | 50.37 | 49.97 | 50.14 | 11,265 |
| 15th Aug 2025 (Fri) | 49.84 | 49.84 | 49.79 | 49.77 | 1,802 |
| 14th Aug 2025 (Thu) | 49.17 | 49.17 | 49.17 | 49.15 | 54 |
| 13th Aug 2025 (Wed) | 49.39 | 49.39 | 49.29 | 49.285 | 207 |
| 12th Aug 2025 (Tue) | 49.04 | 49.45 | 49.04 | 49.49 | 4,527 |
| 11th Aug 2025 (Mon) | 48.80 | 49.04 | 48.80 | 48.915 | 4,004 |
| 8th Aug 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.885 | 30 |
| 7th Aug 2025 (Thu) | 48.07 | 48.07 | 48.00 | 47.895 | 50,490 |
| 6th Aug 2025 (Wed) | 47.63 | 47.63 | 47.52 | 47.67 | 2,510 |
| 5th Aug 2025 (Tue) | 46.94 | 47.055 | 46.94 | 47.055 | 16,254 |
| 4th Aug 2025 (Mon) | 46.85 | 47.01 | 46.85 | 46.94 | 4,680 |
| 1st Aug 2025 (Fri) | 46.55 | 46.55 | 46.17 | 46.375 | 17,118 |
| 31st Jul 2025 (Thu) | 47.42 | 47.45 | 47.38 | 47.20 | 761 |
| 30th Jul 2025 (Wed) | 47.08 | 47.09 | 47.01 | 46.965 | 274 |
| 29th Jul 2025 (Tue) | 46.73 | 46.73 | 46.73 | 46.615 | 838 |
| 28th Jul 2025 (Mon) | 47.45 | 47.45 | 46.93 | 46.93 | 1,630 |
| 25th Jul 2025 (Fri) | 47.37 | 47.43 | 47.31 | 47.36 | 2,217 |
| 24th Jul 2025 (Thu) | 47.99 | 48.00 | 47.73 | 47.835 | 45 |
| 23rd Jul 2025 (Wed) | 47.52 | 47.52 | 47.52 | 47.52 | 828 |
| 22nd Jul 2025 (Tue) | 45.46 | 45.46 | 45.36 | 45.36 | 1,132 |