| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.03 | 64.03 | 64.03 | 64.61 | 40 |
| 5th Feb 2026 (Thu) | 63.18 | 63.18 | 62.98 | 63.005 | 10,305 |
| 4th Feb 2026 (Wed) | 63.29 | 64.19 | 62.99 | 63.60 | 9,252 |
| 3rd Feb 2026 (Tue) | 62.05 | 62.05 | 61.55 | 61.575 | 3,957 |
| 2nd Feb 2026 (Mon) | 60.13 | 60.80 | 60.13 | 60.845 | 41,866 |
| 30th Jan 2026 (Fri) | 60.50 | 60.60 | 60.50 | 60.465 | 277 |
| 29th Jan 2026 (Thu) | 60.08 | 60.32 | 59.30 | 59.30 | 1,681 |
| 28th Jan 2026 (Wed) | 58.95 | 59.52 | 58.95 | 59.48 | 1,533 |
| 27th Jan 2026 (Tue) | 60.28 | 60.36 | 59.96 | 60.36 | 2,187 |
| 26th Jan 2026 (Mon) | 59.89 | 60.17 | 59.56 | 59.56 | 3,172 |
| 23rd Jan 2026 (Fri) | 61.78 | 61.78 | 60.96 | 60.855 | 3,857 |
| 22nd Jan 2026 (Thu) | 61.49 | 61.77 | 61.22 | 61.415 | 8,685 |
| 21st Jan 2026 (Wed) | 60.36 | 60.92 | 60.36 | 60.985 | 1,479 |
| 20th Jan 2026 (Tue) | 61.04 | 61.04 | 60.61 | 60.855 | 8,993 |
| 19th Jan 2026 (Mon) | 61.79 | 61.95 | 61.74 | 61.755 | 848 |
| 16th Jan 2026 (Fri) | 61.98 | 62.09 | 61.78 | 61.845 | 4,407 |
| 15th Jan 2026 (Thu) | 61.50 | 62.13 | 61.50 | 61.78 | 3,477 |
| 14th Jan 2026 (Wed) | 61.42 | 61.42 | 61.12 | 61.275 | 4,176 |
| 13th Jan 2026 (Tue) | 60.68 | 60.87 | 60.68 | 60.75 | 3,710 |
| 12th Jan 2026 (Mon) | 60.93 | 60.93 | 60.31 | 60.82 | 657 |
| 9th Jan 2026 (Fri) | 59.03 | 60.56 | 59.03 | 60.045 | 4,749 |
| 8th Jan 2026 (Thu) | 58.57 | 58.67 | 58.51 | 58.71 | 49,404 |
| 7th Jan 2026 (Wed) | 58.82 | 58.82 | 58.48 | 58.625 | 2,552 |
| 6th Jan 2026 (Tue) | 58.49 | 58.62 | 58.40 | 58.41 | 2,786 |
| 5th Jan 2026 (Mon) | 58.00 | 58.38 | 58.00 | 58.365 | 4,806 |
| 2nd Jan 2026 (Fri) | 57.62 | 57.72 | 57.62 | 57.33 | 3,392 |
| 1st Jan 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 31st Dec 2025 (Wed) | 58.14 | 58.14 | 57.06 | 57.20 | 80 |
| 30th Dec 2025 (Tue) | 57.15 | 57.40 | 57.15 | 57.315 | 2,361 |
| 29th Dec 2025 (Mon) | 57.21 | 57.25 | 57.09 | 57.045 | 1,009 |
| 26th Dec 2025 (Fri) | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| 25th Dec 2025 (Thu) | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| 24th Dec 2025 (Wed) | 56.88 | 56.88 | 56.88 | 56.79 | 116 |
| 23rd Dec 2025 (Tue) | 56.95 | 57.19 | 56.95 | 57.235 | 8,093 |
| 22nd Dec 2025 (Mon) | 57.125 | 57.125 | 56.775 | 56.775 | 207 |
| 19th Dec 2025 (Fri) | 56.20 | 57.16 | 56.20 | 57.125 | 1,016 |
| 18th Dec 2025 (Thu) | 56.05 | 56.21 | 56.05 | 56.25 | 738 |
| 17th Dec 2025 (Wed) | 56.29 | 56.29 | 56.14 | 56.065 | 3,531 |
| 16th Dec 2025 (Tue) | 56.66 | 56.66 | 56.44 | 56.46 | 3,615 |
| 15th Dec 2025 (Mon) | 57.18 | 57.40 | 57.15 | 57.295 | 4,509 |
| 12th Dec 2025 (Fri) | 57.06 | 57.06 | 56.49 | 56.575 | 5,853 |
| 11th Dec 2025 (Thu) | 56.43 | 56.43 | 56.16 | 56.415 | 940 |
| 10th Dec 2025 (Wed) | 56.16 | 56.17 | 56.15 | 56.255 | 285 |
| 9th Dec 2025 (Tue) | 56.00 | 56.41 | 56.00 | 56.40 | 11,090 |
| 8th Dec 2025 (Mon) | 55.77 | 55.79 | 55.77 | 55.745 | 576 |