| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.875 | 63.875 | 63.875 | 63.875 | 0 |
| 2nd Apr 2026 (Thu) | 63.49 | 64.29 | 63.25 | 63.875 | 265 |
| 1st Apr 2026 (Wed) | 64.66 | 64.72 | 64.63 | 64.88 | 995 |
| 31st Mar 2026 (Tue) | 61.27 | 62.41 | 61.27 | 61.925 | 44,232 |
| 30th Mar 2026 (Mon) | 61.89 | 62.23 | 61.88 | 62.085 | 5,027 |
| 27th Mar 2026 (Fri) | 63.26 | 63.26 | 61.73 | 61.69 | 359 |
| 26th Mar 2026 (Thu) | 63.22 | 63.24 | 63.01 | 62.87 | 7,189 |
| 25th Mar 2026 (Wed) | 63.76 | 63.76 | 63.32 | 63.37 | 3,883 |
| 24th Mar 2026 (Tue) | 62.16 | 62.20 | 62.00 | 62.34 | 2,335 |
| 23rd Mar 2026 (Mon) | 59.43 | 62.00 | 59.43 | 61.435 | 1,780 |
| 20th Mar 2026 (Fri) | 62.50 | 62.50 | 61.03 | 60.965 | 373 |
| 19th Mar 2026 (Thu) | 61.51 | 61.51 | 61.06 | 61.38 | 2,461 |
| 18th Mar 2026 (Wed) | 63.61 | 63.67 | 63.13 | 63.125 | 1,704 |
| 17th Mar 2026 (Tue) | 62.19 | 62.62 | 62.19 | 62.93 | 471 |
| 16th Mar 2026 (Mon) | 62.15 | 62.95 | 62.15 | 62.695 | 753 |
| 13th Mar 2026 (Fri) | 61.72 | 62.56 | 61.37 | 62.13 | 2,144 |
| 12th Mar 2026 (Thu) | 62.73 | 62.94 | 62.73 | 62.94 | 1,097 |
| 11th Mar 2026 (Wed) | 63.42 | 63.56 | 63.42 | 63.02 | 501 |
| 10th Mar 2026 (Tue) | 63.40 | 64.46 | 63.30 | 64.25 | 4,426 |
| 9th Mar 2026 (Mon) | 62.02 | 62.39 | 61.54 | 61.945 | 3,702 |
| 6th Mar 2026 (Fri) | 63.22 | 63.51 | 61.85 | 62.12 | 2,925 |
| 5th Mar 2026 (Thu) | 63.73 | 64.29 | 63.07 | 62.94 | 19,028 |
| 4th Mar 2026 (Wed) | 63.68 | 64.77 | 63.68 | 64.355 | 2,821 |
| 3rd Mar 2026 (Tue) | 64.84 | 64.84 | 62.69 | 62.69 | 2,186 |
| 2nd Mar 2026 (Mon) | 67.20 | 67.20 | 66.33 | 66.39 | 3,613 |
| 27th Feb 2026 (Fri) | 68.72 | 68.72 | 67.74 | 67.815 | 8,176 |
| 26th Feb 2026 (Thu) | 67.43 | 67.73 | 67.14 | 67.65 | 2,261 |
| 25th Feb 2026 (Wed) | 67.13 | 67.22 | 66.96 | 67.53 | 249 |
| 24th Feb 2026 (Tue) | 66.27 | 66.70 | 66.27 | 66.67 | 4,030 |
| 23rd Feb 2026 (Mon) | 66.31 | 66.81 | 66.31 | 66.445 | 6,596 |
| 20th Feb 2026 (Fri) | 66.10 | 66.32 | 65.93 | 66.19 | 950 |
| 19th Feb 2026 (Thu) | 66.10 | 66.22 | 66.09 | 66.08 | 1,297 |
| 18th Feb 2026 (Wed) | 66.05 | 66.37 | 65.99 | 66.255 | 1,699 |
| 17th Feb 2026 (Tue) | 65.30 | 65.69 | 65.18 | 65.615 | 1,649 |
| 16th Feb 2026 (Mon) | 65.33 | 65.34 | 65.07 | 65.155 | 3,552 |
| 13th Feb 2026 (Fri) | 66.15 | 66.53 | 65.95 | 66.46 | 14,713 |
| 12th Feb 2026 (Thu) | 66.55 | 66.79 | 66.54 | 65.955 | 501 |
| 11th Feb 2026 (Wed) | 66.50 | 66.68 | 66.34 | 66.68 | 1,945 |
| 10th Feb 2026 (Tue) | 66.38 | 66.79 | 66.38 | 66.265 | 292 |
| 9th Feb 2026 (Mon) | 65.28 | 65.93 | 64.97 | 65.93 | 13,064 |
| 6th Feb 2026 (Fri) | 64.03 | 64.03 | 64.03 | 64.61 | 40 |