| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 40.75 | 40.78 | 39.86 | 39.79 | 3,689 |
| 2nd Apr 2025 (Wed) | 42.10 | 42.61 | 42.10 | 42.56 | 2,970 |
| 1st Apr 2025 (Tue) | 42.22 | 42.66 | 42.22 | 42.51 | 36,452 |
| 31st Mar 2025 (Mon) | 42.50 | 42.97 | 42.36 | 42.83 | 41,800 |
| 28th Mar 2025 (Fri) | 43.75 | 43.75 | 43.41 | 43.335 | 1,489 |
| 27th Mar 2025 (Thu) | 44.44 | 44.96 | 44.44 | 44.96 | 2,057 |
| 26th Mar 2025 (Wed) | 44.70 | 44.83 | 44.51 | 44.58 | 1,052 |
| 25th Mar 2025 (Tue) | 44.66 | 44.67 | 44.47 | 44.47 | 20,609 |
| 24th Mar 2025 (Mon) | 44.39 | 44.76 | 44.39 | 44.69 | 6,922 |
| 21st Mar 2025 (Fri) | 44.41 | 44.41 | 44.41 | 44.46 | 929 |
| 20th Mar 2025 (Thu) | 44.23 | 44.36 | 44.21 | 44.365 | 1,846 |
| 19th Mar 2025 (Wed) | 44.62 | 44.72 | 44.62 | 44.665 | 206 |
| 18th Mar 2025 (Tue) | 44.13 | 44.21 | 44.13 | 44.275 | 1,735 |
| 17th Mar 2025 (Mon) | 43.83 | 44.29 | 43.83 | 44.29 | 527 |
| 14th Mar 2025 (Fri) | 42.88 | 43.35 | 42.88 | 43.35 | 3,486 |
| 13th Mar 2025 (Thu) | 42.63 | 42.88 | 42.63 | 42.88 | 3,281 |
| 12th Mar 2025 (Wed) | 42.31 | 42.82 | 42.31 | 42.86 | 4,577 |
| 11th Mar 2025 (Tue) | 42.30 | 42.30 | 41.81 | 41.75 | 648 |
| 10th Mar 2025 (Mon) | 42.37 | 42.37 | 42.22 | 42.15 | 1,394 |
| 7th Mar 2025 (Fri) | 42.81 | 42.84 | 42.62 | 42.84 | 6,420 |
| 6th Mar 2025 (Thu) | 43.26 | 43.27 | 42.72 | 43.14 | 636 |
| 5th Mar 2025 (Wed) | 42.81 | 42.81 | 42.75 | 42.86 | 4,863 |
| 4th Mar 2025 (Tue) | 42.75 | 42.75 | 42.12 | 41.825 | 675 |
| 3rd Mar 2025 (Mon) | 43.10 | 43.56 | 43.10 | 43.37 | 8,431 |
| 28th Feb 2025 (Fri) | 42.31 | 42.58 | 42.31 | 42.39 | 3,506 |
| 27th Feb 2025 (Thu) | 43.09 | 43.09 | 43.09 | 43.005 | 609 |
| 26th Feb 2025 (Wed) | 42.53 | 42.90 | 42.53 | 42.845 | 4,739 |
| 25th Feb 2025 (Tue) | 42.90 | 42.90 | 42.37 | 42.35 | 380 |
| 24th Feb 2025 (Mon) | 42.40 | 42.40 | 42.00 | 42.185 | 16,384 |
| 21st Feb 2025 (Fri) | 42.81 | 42.81 | 42.81 | 42.45 | 424 |
| 20th Feb 2025 (Thu) | 43.07 | 43.07 | 42.50 | 42.53 | 483 |
| 19th Feb 2025 (Wed) | 43.39 | 43.39 | 42.92 | 43.05 | 7,524 |
| 18th Feb 2025 (Tue) | 43.44 | 43.65 | 43.32 | 43.65 | 1,828 |
| 17th Feb 2025 (Mon) | 43.31 | 43.36 | 43.31 | 43.285 | 693 |
| 14th Feb 2025 (Fri) | 43.27 | 43.27 | 43.02 | 43.03 | 2,607 |
| 13th Feb 2025 (Thu) | 43.07 | 43.33 | 43.07 | 43.195 | 384 |
| 12th Feb 2025 (Wed) | 42.84 | 42.84 | 42.75 | 42.745 | 1,506 |
| 11th Feb 2025 (Tue) | 42.67 | 42.91 | 42.64 | 42.855 | 936 |
| 10th Feb 2025 (Mon) | 42.69 | 42.69 | 42.69 | 42.625 | 1,961 |
| 7th Feb 2025 (Fri) | 42.83 | 42.83 | 42.45 | 42.36 | 8,045 |
| 6th Feb 2025 (Thu) | 42.90 | 42.97 | 42.88 | 42.98 | 4,909 |
| 5th Feb 2025 (Wed) | 42.75 | 42.78 | 42.65 | 42.655 | 8,068 |
| 4th Feb 2025 (Tue) | 42.76 | 42.77 | 42.65 | 42.94 | 1,076 |