| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 43.62 | 43.92 | 43.62 | 43.93 | 6,747 |
| 4th Jun 2025 (Wed) | 44.34 | 44.34 | 44.07 | 44.025 | 5,715 |
| 3rd Jun 2025 (Tue) | 44.295 | 44.395 | 44.295 | 44.395 | 7 |
| 2nd Jun 2025 (Mon) | 44.02 | 44.28 | 44.02 | 44.295 | 14,885 |
| 30th May 2025 (Fri) | 44.37 | 44.37 | 44.37 | 44.315 | 69 |
| 29th May 2025 (Thu) | 44.43 | 44.43 | 44.03 | 44.03 | 25,834 |
| 28th May 2025 (Wed) | 44.10 | 44.29 | 44.02 | 44.20 | 34 |
| 27th May 2025 (Tue) | 44.17 | 44.73 | 44.17 | 44.655 | 1,310 |
| 26th May 2025 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 23rd May 2025 (Fri) | 43.53 | 43.53 | 43.10 | 43.03 | 10,501 |
| 22nd May 2025 (Thu) | 43.07 | 43.11 | 42.83 | 43.13 | 1,668 |
| 21st May 2025 (Wed) | 43.34 | 43.64 | 43.34 | 43.55 | 37 |
| 20th May 2025 (Tue) | 43.64 | 43.64 | 43.64 | 43.545 | 500 |
| 19th May 2025 (Mon) | 43.19 | 43.44 | 43.13 | 43.44 | 1,753 |
| 16th May 2025 (Fri) | 43.54 | 43.61 | 43.54 | 43.555 | 528 |
| 15th May 2025 (Thu) | 43.05 | 43.34 | 43.05 | 43.39 | 624 |
| 14th May 2025 (Wed) | 43.72 | 43.72 | 43.32 | 43.265 | 1,714 |
| 13th May 2025 (Tue) | 43.77 | 44.11 | 43.77 | 44.085 | 757 |
| 12th May 2025 (Mon) | 43.98 | 44.29 | 43.86 | 44.315 | 705 |
| 9th May 2025 (Fri) | 43.28 | 43.28 | 43.05 | 43.03 | 768 |
| 8th May 2025 (Thu) | 42.89 | 42.93 | 42.83 | 43.045 | 430 |
| 7th May 2025 (Wed) | 42.67 | 42.67 | 42.24 | 42.24 | 1,794 |
| 6th May 2025 (Tue) | 43.05 | 43.05 | 42.46 | 42.46 | 1,199 |
| 5th May 2025 (Mon) | 42.9779 | 42.9779 | 42.9779 | 42.9779 | 101 |
| 2nd May 2025 (Fri) | 42.67 | 42.83 | 42.67 | 42.685 | 90 |
| 1st May 2025 (Thu) | 42.72 | 42.86 | 42.52 | 42.955 | 515 |
| 30th Apr 2025 (Wed) | 42.10 | 42.10 | 41.83 | 42.065 | 8,253 |
| 29th Apr 2025 (Tue) | 42.27 | 42.39 | 41.89 | 41.89 | 1,198 |
| 28th Apr 2025 (Mon) | 42.02 | 42.22 | 41.71 | 41.71 | 318 |
| 25th Apr 2025 (Fri) | 41.51 | 41.81 | 41.51 | 41.79 | 280 |
| 24th Apr 2025 (Thu) | 41.14 | 41.14 | 41.04 | 41.23 | 3,129 |
| 23rd Apr 2025 (Wed) | 40.73 | 41.27 | 40.73 | 41.19 | 1,667 |
| 22nd Apr 2025 (Tue) | 40.00 | 40.09 | 39.85 | 40.26 | 9,417 |
| 21st Apr 2025 (Mon) | 39.985 | 39.985 | 39.985 | 39.985 | 0 |
| 18th Apr 2025 (Fri) | 39.985 | 39.985 | 39.985 | 39.985 | 0 |
| 17th Apr 2025 (Thu) | 39.85 | 39.99 | 39.64 | 39.985 | 232 |
| 16th Apr 2025 (Wed) | 39.46 | 39.68 | 39.29 | 39.61 | 601 |
| 15th Apr 2025 (Tue) | 39.70 | 39.87 | 39.46 | 39.80 | 2,242 |
| 14th Apr 2025 (Mon) | 39.22 | 39.60 | 39.22 | 39.48 | 4,715 |
| 11th Apr 2025 (Fri) | 38.24 | 38.39 | 38.19 | 38.06 | 715 |
| 10th Apr 2025 (Thu) | 40.28 | 40.28 | 38.16 | 38.16 | 4,032 |
| 9th Apr 2025 (Wed) | 37.82 | 37.82 | 36.44 | 36.755 | 958 |
| 8th Apr 2025 (Tue) | 39.13 | 39.13 | 38.70 | 38.75 | 17,426 |
| 7th Apr 2025 (Mon) | 37.41 | 37.60 | 35.13 | 36.94 | 3,234 |