| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.66 | 56.66 | 56.44 | 56.46 | 3,615 |
| 15th Dec 2025 (Mon) | 57.18 | 57.40 | 57.15 | 57.295 | 4,509 |
| 12th Dec 2025 (Fri) | 57.06 | 57.06 | 56.49 | 56.575 | 5,853 |
| 11th Dec 2025 (Thu) | 56.43 | 56.43 | 56.16 | 56.415 | 940 |
| 10th Dec 2025 (Wed) | 56.16 | 56.17 | 56.15 | 56.255 | 285 |
| 9th Dec 2025 (Tue) | 56.00 | 56.41 | 56.00 | 56.40 | 11,090 |
| 8th Dec 2025 (Mon) | 55.77 | 55.79 | 55.77 | 55.745 | 576 |
| 5th Dec 2025 (Fri) | 55.71 | 55.75 | 55.71 | 55.68 | 2,022 |
| 4th Dec 2025 (Thu) | 55.81 | 55.82 | 55.60 | 55.51 | 140 |
| 3rd Dec 2025 (Wed) | 54.84 | 55.01 | 54.84 | 54.83 | 1,167 |
| 2nd Dec 2025 (Tue) | 55.25 | 55.38 | 55.25 | 55.125 | 4,913 |
| 1st Dec 2025 (Mon) | 54.77 | 55.00 | 54.77 | 55.125 | 21,149 |
| 28th Nov 2025 (Fri) | 55.26 | 55.26 | 55.26 | 55.475 | 551 |
| 27th Nov 2025 (Thu) | 55.32 | 55.32 | 55.24 | 55.295 | 64 |
| 26th Nov 2025 (Wed) | 55.42 | 55.83 | 55.42 | 55.83 | 1,108 |
| 25th Nov 2025 (Tue) | 54.24 | 54.24 | 54.24 | 54.56 | 47 |
| 24th Nov 2025 (Mon) | 54.30 | 54.65 | 54.30 | 54.65 | 768 |
| 21st Nov 2025 (Fri) | 53.64 | 54.28 | 53.64 | 54.28 | 1,610 |
| 20th Nov 2025 (Thu) | 54.20 | 54.50 | 54.15 | 54.045 | 1,253 |
| 19th Nov 2025 (Wed) | 53.72 | 54.03 | 53.72 | 53.655 | 324 |
| 18th Nov 2025 (Tue) | 53.39 | 53.44 | 53.39 | 53.515 | 296 |
| 17th Nov 2025 (Mon) | 54.87 | 54.87 | 54.86 | 54.775 | 10,552 |
| 14th Nov 2025 (Fri) | 54.94 | 54.96 | 54.65 | 55.095 | 1,428 |
| 13th Nov 2025 (Thu) | 55.50 | 55.50 | 54.59 | 54.60 | 606 |
| 12th Nov 2025 (Wed) | 54.78 | 55.06 | 54.78 | 55.025 | 1,464 |
| 11th Nov 2025 (Tue) | 53.92 | 53.98 | 53.87 | 54.115 | 1,100 |
| 10th Nov 2025 (Mon) | 54.11 | 54.11 | 53.94 | 53.97 | 3,754 |
| 7th Nov 2025 (Fri) | 53.36 | 53.36 | 53.36 | 53.275 | 191 |
| 6th Nov 2025 (Thu) | 53.76 | 53.76 | 53.46 | 53.60 | 4,526 |
| 5th Nov 2025 (Wed) | 53.25 | 53.59 | 53.20 | 53.545 | 1,453 |
| 4th Nov 2025 (Tue) | 53.50 | 53.99 | 53.50 | 53.99 | 6,085 |
| 3rd Nov 2025 (Mon) | 53.86 | 53.86 | 53.56 | 53.655 | 9,219 |
| 31st Oct 2025 (Fri) | 54.18 | 54.18 | 53.76 | 53.645 | 555 |
| 30th Oct 2025 (Thu) | 53.78 | 53.92 | 53.75 | 53.93 | 2,736 |
| 29th Oct 2025 (Wed) | 53.11 | 53.23 | 52.95 | 53.225 | 540 |
| 28th Oct 2025 (Tue) | 53.35 | 53.52 | 53.35 | 53.67 | 3,431 |
| 27th Oct 2025 (Mon) | 54.00 | 54.09 | 54.00 | 53.985 | 8,461 |
| 24th Oct 2025 (Fri) | 53.08 | 53.41 | 53.08 | 53.41 | 743 |
| 23rd Oct 2025 (Thu) | 53.04 | 53.12 | 52.97 | 53.08 | 2,315 |
| 22nd Oct 2025 (Wed) | 52.92 | 52.92 | 52.92 | 52.695 | 6,790 |
| 21st Oct 2025 (Tue) | 52.80 | 52.85 | 52.60 | 52.60 | 1,087 |
| 20th Oct 2025 (Mon) | 52.71 | 52.84 | 52.68 | 52.88 | 8,193 |
| 17th Oct 2025 (Fri) | 51.08 | 51.70 | 51.08 | 51.78 | 3,791 |
| 16th Oct 2025 (Thu) | 52.19 | 52.19 | 51.47 | 51.47 | 1,127 |