| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 45.46 | 45.46 | 45.36 | 45.36 | 1,132 |
| 21st Jul 2025 (Mon) | 45.39 | 45.58 | 45.39 | 45.535 | 1,393 |
| 18th Jul 2025 (Fri) | 45.31 | 45.31 | 45.31 | 45.285 | 1,068 |
| 17th Jul 2025 (Thu) | 45.68 | 45.68 | 45.39 | 45.525 | 380 |
| 16th Jul 2025 (Wed) | 45.30 | 45.30 | 44.80 | 44.835 | 930 |
| 15th Jul 2025 (Tue) | 45.33 | 45.33 | 45.33 | 45.315 | 970 |
| 14th Jul 2025 (Mon) | 45.23 | 45.23 | 45.23 | 45.33 | 258 |
| 11th Jul 2025 (Fri) | 45.13 | 45.13 | 45.13 | 45.12 | 60 |
| 10th Jul 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.07 | 282 |
| 9th Jul 2025 (Wed) | 45.26 | 45.26 | 45.04 | 45.10 | 1,147 |
| 8th Jul 2025 (Tue) | 44.98 | 45.12 | 44.98 | 45.07 | 1,163 |
| 7th Jul 2025 (Mon) | 44.90 | 45.06 | 44.90 | 44.96 | 472 |
| 4th Jul 2025 (Fri) | 45.495 | 45.495 | 45.135 | 45.135 | 0 |
| 3rd Jul 2025 (Thu) | 45.37 | 45.50 | 45.37 | 45.495 | 7,797 |
| 2nd Jul 2025 (Wed) | 44.82 | 44.92 | 44.79 | 44.85 | 811 |
| 1st Jul 2025 (Tue) | 44.72 | 44.92 | 44.72 | 44.93 | 185 |
| 30th Jun 2025 (Mon) | 45.28 | 45.33 | 45.27 | 45.275 | 2,971 |
| 27th Jun 2025 (Fri) | 45.62 | 45.67 | 45.62 | 45.715 | 1,263 |
| 26th Jun 2025 (Thu) | 44.68 | 44.72 | 44.66 | 44.735 | 7,605 |
| 25th Jun 2025 (Wed) | 44.29 | 44.33 | 44.25 | 44.235 | 199 |
| 24th Jun 2025 (Tue) | 44.06 | 44.06 | 44.04 | 44.01 | 357 |
| 23rd Jun 2025 (Mon) | 44.11 | 44.11 | 44.08 | 44.03 | 892 |
| 20th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 43.995 | 1,316 |
| 19th Jun 2025 (Thu) | 44.37 | 44.37 | 44.20 | 44.205 | 968 |
| 18th Jun 2025 (Wed) | 44.98 | 44.98 | 44.44 | 44.455 | 1,811 |
| 17th Jun 2025 (Tue) | 44.16 | 44.16 | 43.99 | 44.07 | 14,401 |
| 16th Jun 2025 (Mon) | 44.085 | 44.345 | 44.085 | 44.345 | 2 |
| 13th Jun 2025 (Fri) | 43.82 | 43.82 | 43.82 | 44.085 | 19,758 |
| 12th Jun 2025 (Thu) | 44.415 | 44.415 | 44.255 | 44.255 | 30 |
| 11th Jun 2025 (Wed) | 44.50 | 44.53 | 44.50 | 44.415 | 1,306 |
| 10th Jun 2025 (Tue) | 44.30 | 44.39 | 44.27 | 44.40 | 1,243 |
| 9th Jun 2025 (Mon) | 44.44 | 44.51 | 44.33 | 44.375 | 3,350 |
| 6th Jun 2025 (Fri) | 44.49 | 44.49 | 44.49 | 44.45 | 3,300 |
| 5th Jun 2025 (Thu) | 43.62 | 43.92 | 43.62 | 43.93 | 6,747 |
| 4th Jun 2025 (Wed) | 44.34 | 44.34 | 44.07 | 44.025 | 5,715 |
| 3rd Jun 2025 (Tue) | 44.295 | 44.395 | 44.295 | 44.395 | 7 |
| 2nd Jun 2025 (Mon) | 44.02 | 44.28 | 44.02 | 44.295 | 14,885 |
| 30th May 2025 (Fri) | 44.37 | 44.37 | 44.37 | 44.315 | 69 |
| 29th May 2025 (Thu) | 44.43 | 44.43 | 44.03 | 44.03 | 25,834 |
| 28th May 2025 (Wed) | 44.10 | 44.29 | 44.02 | 44.20 | 34 |
| 27th May 2025 (Tue) | 44.17 | 44.73 | 44.17 | 44.655 | 1,310 |
| 26th May 2025 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 23rd May 2025 (Fri) | 43.53 | 43.53 | 43.10 | 43.03 | 10,501 |