| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.37484 | SI Trade Currency Conversion |
08:18:08 - 05-May-25 |
| Unknown* | 0 | $33.97498 | SI Trade Currency Conversion |
16:06:14 - 02-May-25 |
| Buy* | 1 | $34.15 | SI Trade |
15:40:59 - 02-May-25 |
| Buy* | 59 | $34.00 | Automatic Execution |
15:06:50 - 02-May-25 |
| Buy* | 21 | $34.00 | Automatic Execution |
15:02:07 - 02-May-25 |
| Sell* | 59 | $34.07 | Automatic Execution |
14:26:44 - 02-May-25 |
| Buy* | 7 | $33.95 | SI Trade |
11:23:23 - 02-May-25 |
| Unknown* | 37 | $34.02679 | Currency Conversion Negotiated Trade |
10:51:07 - 02-May-25 |
| Unknown* | 0 | $33.83928 | SI Trade Currency Conversion |
10:38:46 - 02-May-25 |
| Buy* | 81 | $33.93 | Automatic Execution |
09:56:57 - 02-May-25 |
| Sell* | 153 | $33.92 | Automatic Execution |
09:56:36 - 02-May-25 |
| Sell* | 13 | $33.93 | Automatic Execution |
09:56:28 - 02-May-25 |
| Unknown* | 0 | $33.97 | SI Trade |
09:53:25 - 02-May-25 |
| Buy* | 1 | $34.05 | SI Trade |
09:21:57 - 02-May-25 |
| Buy* | 4 | $34.05 | SI Trade |
09:21:54 - 02-May-25 |
| Sell* | 579 | $33.95 | Automatic Execution |
08:26:30 - 02-May-25 |
| Sell* | 3 | $33.95 | Automatic Execution |
08:26:30 - 02-May-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
08:24:55 - 02-May-25 |
| Sell* | 1,139 | $33.95 | Automatic Execution |
08:21:54 - 02-May-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:19:23 - 02-May-25 |
| Sell* | 4 | $33.92 | Automatic Execution |
08:19:23 - 02-May-25 |
| Sell* | 7 | $33.92 | Automatic Execution |
08:16:23 - 02-May-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
08:16:23 - 02-May-25 |
| Sell* | 24 | $33.92 | Automatic Execution |
08:12:06 - 02-May-25 |
| Sell* | 47 | $33.92 | Automatic Execution |
08:09:06 - 02-May-25 |
| Unknown* | 0 | $34.12198 | SI Trade Currency Conversion |
08:06:48 - 02-May-25 |
| Sell* | 549 | $33.92 | Automatic Execution |
08:06:06 - 02-May-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:05:05 - 02-May-25 |
| Sell* | 702 | $33.90 | Automatic Execution |
08:03:05 - 02-May-25 |
| Buy* | 5 | $34.13 | SI Trade |
08:00:04 - 02-May-25 |
| Sell* | 26 | $34.26 | Automatic Execution |
15:31:48 - 01-May-25 |
| Unknown* | 38 | $33.89172 | Currency Conversion Negotiated Trade |
14:17:13 - 01-May-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:30:25 - 01-May-25 |
| Buy* | 2 | $34.20 | SI Trade |
08:27:15 - 01-May-25 |
| Buy* | 14 | $34.25 | Automatic Execution |
08:03:00 - 01-May-25 |
| Unknown* | 0 | $33.79 | SI Trade |
08:01:27 - 01-May-25 |
| Sell* | 7 | $33.77 | SI Trade |
08:01:00 - 01-May-25 |
| Unknown* | 0 | $33.59726 | SI Trade Currency Conversion |
15:19:16 - 30-Apr-25 |
| Sell* | 4 | $33.43 | Automatic Execution |
13:48:20 - 30-Apr-25 |
| Sell* | 8 | $33.42 | Automatic Execution |
13:48:20 - 30-Apr-25 |
| Sell* | 4 | $33.44 | Automatic Execution |
13:45:04 - 30-Apr-25 |
| Unknown* | 0 | $33.38677 | SI Trade Currency Conversion |
13:29:02 - 30-Apr-25 |
| Unknown* | 0 | $33.81342 | SI Trade Currency Conversion |
12:41:09 - 30-Apr-25 |
| Unknown* | 177 | $34.00135 | Currency Conversion Negotiated Trade |
10:44:56 - 30-Apr-25 |
| Buy* | 10 | $33.85 | SI Trade |
08:10:26 - 30-Apr-25 |
| Buy* | 2 | $33.85 | SI Trade |
08:10:16 - 30-Apr-25 |
| Unknown* | 0 | $33.85 | SI Trade |
08:05:17 - 30-Apr-25 |
| Unknown* | 129 | $33.6205 | Currency Conversion Negotiated Trade |
14:22:35 - 29-Apr-25 |
| Unknown* | 0 | $33.82 | SI Trade |
13:59:05 - 29-Apr-25 |
| Unknown* | 33 | $33.82535 | Currency Conversion Negotiated Trade |
10:46:24 - 29-Apr-25 |
| Buy* | 8 | $34.00 | SI Trade |
09:41:20 - 29-Apr-25 |
| Unknown* | 8 | $34.00 | OTC Trade |
09:41:20 - 29-Apr-25 |
| Unknown* | 0 | $34.01 | SI Trade |
08:28:55 - 29-Apr-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
16:27:59 - 28-Apr-25 |
| Unknown* | 0 | $33.62 | SI Trade |
16:23:25 - 28-Apr-25 |
| Buy* | 1 | $33.82 | SI Trade |
14:46:40 - 28-Apr-25 |
| Buy* | 7 | $33.82 | SI Trade |
14:46:40 - 28-Apr-25 |
| Unknown* | 0 | $33.65 | SI Trade |
14:36:08 - 28-Apr-25 |
| Sell* | 37 | $33.65 | SI Trade |
14:36:08 - 28-Apr-25 |
| Unknown* | 78 | $33.64814 | Currency Conversion Negotiated Trade |
14:12:05 - 28-Apr-25 |
| Buy* | 52 | $33.72 | Automatic Execution |
13:42:07 - 28-Apr-25 |
| Unknown* | 0 | $33.68 | SI Trade |
13:21:55 - 28-Apr-25 |
| Buy* | 59 | $33.68 | Automatic Execution |
13:21:55 - 28-Apr-25 |
| Buy* | 12 | $33.70 | Automatic Execution |
13:18:47 - 28-Apr-25 |
| Buy* | 400 | $33.70 | Automatic Execution |
13:18:30 - 28-Apr-25 |
| Buy* | 12 | $33.68 | SI Trade |
12:31:30 - 28-Apr-25 |
| Buy* | 8 | $33.70 | Automatic Execution |
10:46:42 - 28-Apr-25 |
| Sell* | 2,500 | $33.6093 | SI Trade |
10:28:06 - 28-Apr-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:50:24 - 28-Apr-25 |
| Unknown* | 0 | $33.69 | SI Trade |
08:09:02 - 28-Apr-25 |
| Buy* | 4 | $33.69 | SI Trade |
08:09:02 - 28-Apr-25 |
| Unknown* | 0 | $33.75276 | SI Trade Currency Conversion |
08:06:15 - 28-Apr-25 |
| Unknown* | 0 | $33.2903 | SI Trade Currency Conversion |
16:05:49 - 25-Apr-25 |
| Unknown* | 0 | $33.13 | SI Trade |
12:19:34 - 25-Apr-25 |
| Buy* | 1 | $33.24 | SI Trade |
12:10:28 - 25-Apr-25 |
| Unknown* | 89 | $33.10484 | Currency Conversion Negotiated Trade |
10:44:39 - 25-Apr-25 |
| Buy* | 1 | $33.37 | SI Trade |
09:01:00 - 25-Apr-25 |
| Unknown* | 1 | $32.82873 | SI Trade Currency Conversion |
15:48:20 - 24-Apr-25 |
| Unknown* | 0 | $32.87 | SI Trade |
15:15:16 - 24-Apr-25 |
| Unknown* | 141 | $32.70679 | Currency Conversion Negotiated Trade |
14:37:01 - 24-Apr-25 |
| Buy* | 447 | $32.79 | Automatic Execution |
14:05:36 - 24-Apr-25 |
| Sell* | 24 | $32.74 | Automatic Execution |
13:32:50 - 24-Apr-25 |
| Sell* | 16 | $32.75 | Automatic Execution |
13:32:35 - 24-Apr-25 |
| Sell* | 76 | $32.76 | Automatic Execution |
13:30:59 - 24-Apr-25 |
| Unknown* | 0 | $32.81 | SI Trade |
13:28:34 - 24-Apr-25 |
| Buy* | 3 | $32.83 | SI Trade |
13:22:42 - 24-Apr-25 |
| Sell* | 16 | $32.73 | Automatic Execution |
12:43:30 - 24-Apr-25 |
| Sell* | 16 | $32.74 | Automatic Execution |
12:39:13 - 24-Apr-25 |
| Sell* | 30 | $32.75 | Automatic Execution |
12:39:13 - 24-Apr-25 |
| Sell* | 32 | $32.76 | Automatic Execution |
12:39:13 - 24-Apr-25 |
| Sell* | 32 | $32.77 | Automatic Execution |
12:39:13 - 24-Apr-25 |
| Sell* | 833 | $32.78 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 31 | $32.78 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 27 | $32.80 | Automatic Execution |
12:28:22 - 24-Apr-25 |
| Buy* | 31 | $32.84 | Automatic Execution |
11:58:41 - 24-Apr-25 |
| Sell* | 77 | $32.72 | Automatic Execution |
11:38:42 - 24-Apr-25 |
| Buy* | 49 | $32.69 | Automatic Execution |
11:08:37 - 24-Apr-25 |
| Buy* | 27 | $32.68 | Automatic Execution |
10:38:12 - 24-Apr-25 |
| Sell* | 24 | $32.69 | Automatic Execution |
08:52:30 - 24-Apr-25 |
| Sell* | 25 | $32.70 | Automatic Execution |
08:52:16 - 24-Apr-25 |
| Sell* | 28 | $32.71 | Automatic Execution |
08:52:11 - 24-Apr-25 |
| Buy* | 32 | $32.78 | Automatic Execution |
08:34:37 - 24-Apr-25 |
| Buy* | 16 | $32.85 | Automatic Execution |
08:20:37 - 24-Apr-25 |
| Unknown* | 0 | $32.79 | SI Trade |
08:05:12 - 24-Apr-25 |
| Buy* | 14 | $32.91 | Suspected BUY Trade |
08:00:26 - 24-Apr-25 |
| Unknown* | 0 | $32.65 | SI Trade |
11:58:22 - 23-Apr-25 |
| Unknown* | 0 | $32.67 | SI Trade |
09:49:34 - 23-Apr-25 |
| Buy* | 14 | $32.51 | Automatic Execution |
08:58:01 - 23-Apr-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:08:02 - 23-Apr-25 |
| Unknown* | 0 | $32.21 | SI Trade |
16:09:11 - 22-Apr-25 |
| Unknown* | 0 | $32.21 | SI Trade |
16:07:54 - 22-Apr-25 |
| Unknown* | 0 | $32.14 | SI Trade |
16:07:04 - 22-Apr-25 |
| Unknown* | 0 | $32.20 | SI Trade |
16:04:42 - 22-Apr-25 |
| Unknown* | 0 | $31.98 | SI Trade |
15:36:53 - 22-Apr-25 |
| Sell* | 33 | $32.03 | Automatic Execution |
15:36:53 - 22-Apr-25 |
| Unknown* | 0 | $32.07 | SI Trade |
15:29:38 - 22-Apr-25 |
| Buy* | 15 | $32.06 | Automatic Execution |
14:43:25 - 22-Apr-25 |
| Unknown* | 6 | $31.89244 | Currency Conversion Negotiated Trade |
14:15:33 - 22-Apr-25 |
| Buy* | 1 | $31.92 | SI Trade |
11:27:35 - 22-Apr-25 |
| Unknown* | 209 | $31.69101 | Currency Conversion Negotiated Trade |
11:11:17 - 22-Apr-25 |
| Sell* | 39 | $31.88 | Negotiated Trade |
10:55:07 - 22-Apr-25 |
| Unknown* | 35 | $31.52312 | Currency Conversion Negotiated Trade |
10:54:06 - 22-Apr-25 |
| Unknown* | 0 | $31.76 | SI Trade |
08:49:19 - 22-Apr-25 |
| Unknown* | 0 | $31.88 | SI Trade |
08:07:40 - 22-Apr-25 |
| Unknown* | 0 | $31.50762 | SI Trade Currency Conversion |
08:07:31 - 22-Apr-25 |
| Unknown* | 0 | $31.87 | SI Trade |
08:07:16 - 22-Apr-25 |
| Unknown* | 0 | $31.88 | SI Trade |
08:07:12 - 22-Apr-25 |
| Buy* | 15 | $32.00 | Automatic Execution |
15:10:56 - 17-Apr-25 |
| Unknown* | 0 | $32.00 | SI Trade |
14:57:37 - 17-Apr-25 |
| Unknown* | 0 | $31.91 | SI Trade |
13:42:05 - 17-Apr-25 |
| Buy* | 843 | $31.85 | Automatic Execution |
13:27:47 - 17-Apr-25 |
| Buy* | 2 | $31.86 | SI Trade |
10:43:45 - 17-Apr-25 |
| Unknown* | 416 | $31.7254 | Currency Conversion Negotiated Trade |
10:08:54 - 17-Apr-25 |
| Unknown* | 0 | $31.79 | SI Trade |
09:29:03 - 17-Apr-25 |
| Unknown* | 0 | $31.82 | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | $31.82 | SI Trade |
08:06:12 - 17-Apr-25 |
| Sell* | 2 | $31.61 | SI Trade |
16:27:55 - 16-Apr-25 |
| Unknown* | 0 | $31.59 | SI Trade |
15:53:45 - 16-Apr-25 |
| Unknown* | 0 | $31.45 | SI Trade |
15:00:37 - 16-Apr-25 |
| Unknown* | 0 | $31.47 | SI Trade |
13:23:39 - 16-Apr-25 |
| Buy* | 5 | $31.55 | SI Trade |
12:06:53 - 16-Apr-25 |
| Buy* | 41 | $31.19 | Automatic Execution |
09:23:33 - 16-Apr-25 |
| Unknown* | 0 | $31.21 | SI Trade |
08:55:16 - 16-Apr-25 |
| Sell* | 335 | $31.09 | Automatic Execution |
08:44:17 - 16-Apr-25 |
| Unknown* | 0 | $31.33 | SI Trade |
08:11:21 - 16-Apr-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:04:35 - 16-Apr-25 |
| Sell* | 15 | $31.12 | Automatic Execution |
08:03:00 - 16-Apr-25 |
| Sell* | 94 | $31.12 | Automatic Execution |
08:03:00 - 16-Apr-25 |
| Sell* | 34 | $31.10 | Automatic Execution |
08:03:00 - 16-Apr-25 |
| Buy* | 19 | $31.64 | Automatic Execution |
15:34:06 - 15-Apr-25 |
| Sell* | 17 | $31.61 | Automatic Execution |
15:32:31 - 15-Apr-25 |
| Sell* | 37 | $31.79 | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Buy* | 17 | $31.63 | SI Trade |
14:27:48 - 15-Apr-25 |
| Buy* | 3 | $31.63 | SI Trade |
14:27:47 - 15-Apr-25 |
| Unknown* | 5 | $31.35065 | Currency Conversion Negotiated Trade |
14:21:09 - 15-Apr-25 |
| Unknown* | 9 | $31.58592 | Currency Conversion Negotiated Trade |
10:47:49 - 15-Apr-25 |
| Unknown* | 0 | $31.63573 | SI Trade Currency Conversion |
10:37:12 - 15-Apr-25 |
| Buy* | 1 | $31.59 | SI Trade |
10:18:37 - 15-Apr-25 |
| Unknown* | 0 | $31.48251 | SI Trade Currency Conversion |
09:39:37 - 15-Apr-25 |
| Unknown* | 0 | $31.79462 | SI Trade Currency Conversion |
08:20:11 - 15-Apr-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:05:38 - 15-Apr-25 |
| Unknown* | 0 | $31.51 | SI Trade |
15:28:42 - 14-Apr-25 |
| Unknown* | 0 | $31.58 | SI Trade |
15:12:58 - 14-Apr-25 |
| Unknown* | 0 | $31.64 | SI Trade |
15:10:44 - 14-Apr-25 |
| Unknown* | 0 | $31.69 | SI Trade |
15:04:43 - 14-Apr-25 |
| Unknown* | 0 | $31.6688 | SI Trade Currency Conversion |
14:52:20 - 14-Apr-25 |
| Unknown* | 0 | $31.52 | SI Trade |
14:43:52 - 14-Apr-25 |
| Buy* | 807 | $31.35 | Automatic Execution |
13:26:49 - 14-Apr-25 |
| Buy* | 433 | $31.35 | Automatic Execution |
13:25:09 - 14-Apr-25 |
| Buy* | 433 | $31.35 | Automatic Execution |
13:25:09 - 14-Apr-25 |
| Buy* | 2,327 | $31.35 | Automatic Execution |
12:25:49 - 14-Apr-25 |
| Unknown* | 0 | $31.34 | SI Trade |
11:35:37 - 14-Apr-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:22:03 - 14-Apr-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
08:09:10 - 14-Apr-25 |
| Unknown* | 0 | $31.32 | SI Trade |
08:07:07 - 14-Apr-25 |
| Unknown* | 0 | $31.39 | SI Trade |
08:06:59 - 14-Apr-25 |
| Unknown* | 0 | $31.27087 | SI Trade Currency Conversion |
08:06:04 - 14-Apr-25 |
| Buy* | 185 | $31.16 | Automatic Execution |
08:00:37 - 14-Apr-25 |
| Buy* | 73 | $30.27 | Automatic Execution |
16:15:39 - 11-Apr-25 |
| Unknown* | 429 | $30.30909 | Currency Conversion Negotiated Trade |
15:13:18 - 11-Apr-25 |
| Sell* | 3 | $30.24 | SI Trade |
14:04:46 - 11-Apr-25 |
| Buy* | 81 | $30.27 | Automatic Execution |
14:01:41 - 11-Apr-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
13:23:06 - 11-Apr-25 |
| Unknown* | 0 | $30.45 | SI Trade |
12:05:26 - 11-Apr-25 |
| Unknown* | 1 | $29.87373 | SI Trade Currency Conversion |
10:14:32 - 11-Apr-25 |
| Unknown* | 0 | $29.84541 | SI Trade Currency Conversion |
10:14:24 - 11-Apr-25 |
| Unknown* | 5 | $29.83922 | Currency Conversion Negotiated Trade |
09:57:42 - 11-Apr-25 |
| Buy* | 40 | $30.18 | Automatic Execution |
09:05:21 - 11-Apr-25 |
| Unknown* | 0 | $30.75 | SI Trade |
08:05:18 - 11-Apr-25 |
| Unknown* | 1 | $31.05758 | SI Trade Currency Conversion |
08:00:21 - 11-Apr-25 |
| Buy* | 3 | $30.69 | SI Trade |
16:17:43 - 10-Apr-25 |
| Buy* | 18 | $30.67 | SI Trade |
15:12:23 - 10-Apr-25 |
| Unknown* | 0 | $31.14 | SI Trade |
14:25:11 - 10-Apr-25 |
| Unknown* | 843 | $30.89136 | Currency Conversion Negotiated Trade |
14:15:46 - 10-Apr-25 |
| Unknown* | 0 | $31.14 | SI Trade |
13:16:11 - 10-Apr-25 |
| Buy* | 128 | $31.16 | Automatic Execution |
12:35:54 - 10-Apr-25 |
| Unknown* | 0 | $31.06072 | SI Trade Currency Conversion |
11:47:04 - 10-Apr-25 |
| Unknown* | 2 | $31.05041 | Currency Conversion Negotiated Trade |
11:30:36 - 10-Apr-25 |
| Unknown* | 12 | $30.72179 | Currency Conversion Negotiated Trade |
10:47:10 - 10-Apr-25 |
| Unknown* | 63 | $31.16055 | Currency Conversion Negotiated Trade |
10:16:43 - 10-Apr-25 |