Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpy-hg Etf (DXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.92933 SI Trade
Currency Conversion
14:29:15 - 16-Jul-25
Unknown* 0 $35.69 SI Trade
10:49:26 - 16-Jul-25
Sell* 78 $35.70 Automatic Execution
10:49:23 - 16-Jul-25
Unknown* 0 $35.76092 SI Trade
Currency Conversion
10:37:33 - 16-Jul-25
Buy* 3 $36.21 SI Trade
08:00:10 - 16-Jul-25
Unknown* 0 $35.32 SI Trade
08:00:10 - 16-Jul-25
Unknown* 0 $36.21 SI Trade
08:00:10 - 16-Jul-25
Buy* 1,120 $36.05 Suspected BUY Trade
16:35:27 - 15-Jul-25
Unknown* 0 $35.91 SI Trade
15:48:32 - 15-Jul-25
Unknown* 1 $36.08063 SI Trade
Currency Conversion
15:06:02 - 15-Jul-25
Buy* 1 $35.92 SI Trade
12:17:08 - 15-Jul-25
Unknown* 0 $35.92 SI Trade
11:10:54 - 15-Jul-25
Unknown* 3 $35.64149 Currency Conversion
Negotiated Trade
10:48:38 - 15-Jul-25
Unknown* 0 $35.93 SI Trade
08:20:26 - 15-Jul-25
Unknown* 39 $35.69683 Currency Conversion
Negotiated Trade
08:01:26 - 15-Jul-25
Buy* 3 $36.01 SI Trade
08:00:46 - 15-Jul-25
Buy* 13 $36.02 SI Trade
08:00:18 - 15-Jul-25
Buy* 4 $36.05 SI Trade
08:00:18 - 15-Jul-25
Buy* 13 $36.02 Automatic Execution
08:00:18 - 15-Jul-25
Buy* 13 $36.05 Automatic Execution
08:00:18 - 15-Jul-25
Buy* 13 $36.02 SI Trade
08:00:18 - 15-Jul-25
Buy* 13 $36.02 Automatic Execution
08:00:18 - 15-Jul-25
Buy* 308 $36.09 Suspected BUY Trade
08:00:16 - 15-Jul-25
Buy* 2 $35.85 SI Trade
08:00:00 - 15-Jul-25
Sell* 993 $35.79 Automatic Execution
16:05:46 - 14-Jul-25
Sell* 718 $35.79 Automatic Execution
16:05:46 - 14-Jul-25
Unknown* 0 $35.80 SI Trade
15:05:49 - 14-Jul-25
Buy* 18 $35.78 SI Trade
15:05:49 - 14-Jul-25
Unknown* 0 $35.70 SI Trade
15:02:15 - 14-Jul-25
Sell* 18 $35.70 SI Trade
15:02:14 - 14-Jul-25
Buy* 1 $35.80 Automatic Execution
15:00:56 - 14-Jul-25
Unknown* 0 $35.80 SI Trade
14:58:54 - 14-Jul-25
Sell* 444 $35.72 Automatic Execution
14:54:16 - 14-Jul-25
Unknown* 0 $35.80 SI Trade
14:33:01 - 14-Jul-25
Unknown* 0 $35.70 SI Trade
11:59:00 - 14-Jul-25
Unknown* 1,392 $35.58653 Currency Conversion
Negotiated Trade
10:49:59 - 14-Jul-25
Buy* 2 $35.79 Automatic Execution
10:24:03 - 14-Jul-25
Sell* 2 $35.77 SI Trade
08:59:01 - 14-Jul-25
Sell* 5 $35.72 SI Trade
08:14:50 - 14-Jul-25
Unknown* 0 $36.02449 SI Trade
Currency Conversion
08:00:06 - 14-Jul-25
Unknown* 0 $36.02449 SI Trade
Currency Conversion
08:00:06 - 14-Jul-25
Buy* 7 $35.94 SI Trade
08:00:05 - 14-Jul-25
Unknown* 0 $35.94 SI Trade
08:00:05 - 14-Jul-25
Unknown* 0 $35.94 SI Trade
08:00:05 - 14-Jul-25
Unknown* 0 $35.94 SI Trade
08:00:05 - 14-Jul-25
Unknown* 0 $35.94 SI Trade
08:00:05 - 14-Jul-25
Unknown* 0 $35.94 SI Trade
08:00:05 - 14-Jul-25
Unknown* 0 $35.71206 SI Trade
Currency Conversion
16:28:32 - 11-Jul-25
Unknown* 0 $35.70 SI Trade
15:15:20 - 11-Jul-25
Sell* 230 $35.71 Automatic Execution
15:12:41 - 11-Jul-25
Buy* 28 $35.70 Automatic Execution
14:51:07 - 11-Jul-25
Buy* 28 $35.69 Automatic Execution
14:50:14 - 11-Jul-25
Sell* 1 $35.66 SI Trade
14:40:14 - 11-Jul-25
Sell* 36 $35.66 Automatic Execution
14:38:21 - 11-Jul-25
Sell* 371 $35.67 Automatic Execution
13:52:49 - 11-Jul-25
Buy* 27 $35.68 Automatic Execution
13:48:02 - 11-Jul-25
Buy* 27 $35.67 Automatic Execution
13:47:09 - 11-Jul-25
Sell* 27 $35.61 Automatic Execution
13:24:04 - 11-Jul-25
Sell* 1 $35.62 SI Trade
13:18:31 - 11-Jul-25
Sell* 1 $35.58 SI Trade
12:25:20 - 11-Jul-25
Buy* 26 $35.64 Automatic Execution
12:19:06 - 11-Jul-25
Sell* 24 $35.59 Automatic Execution
12:13:21 - 11-Jul-25
Sell* 17 $35.60 Automatic Execution
11:48:01 - 11-Jul-25
Sell* 21 $35.61 Automatic Execution
11:14:41 - 11-Jul-25
Sell* 30 $35.63 Automatic Execution
10:21:51 - 11-Jul-25
Sell* 100 $35.62 Negotiated Trade
10:15:08 - 11-Jul-25
Sell* 27 $35.57 Automatic Execution
09:33:31 - 11-Jul-25
Sell* 18 $35.60 Automatic Execution
09:05:01 - 11-Jul-25
Sell* 39 $35.70 Automatic Execution
08:41:41 - 11-Jul-25
Sell* 431 $35.70 Automatic Execution
08:41:41 - 11-Jul-25
Sell* 66 $35.70 Automatic Execution
08:41:13 - 11-Jul-25
Sell* 7 $35.72 Automatic Execution
08:05:42 - 11-Jul-25
Buy* 227 $35.68 Automatic Execution
15:57:31 - 10-Jul-25
Buy* 38 $35.68 Automatic Execution
15:54:47 - 10-Jul-25
Unknown* 0 $35.68 SI Trade
15:40:07 - 10-Jul-25
Buy* 26 $35.68 Automatic Execution
15:40:07 - 10-Jul-25
Buy* 33 $35.67 Automatic Execution
15:29:27 - 10-Jul-25
Buy* 24 $35.68 Automatic Execution
15:23:54 - 10-Jul-25
Buy* 36 $35.64 Automatic Execution
15:15:07 - 10-Jul-25
Buy* 43 $35.60 Automatic Execution
14:58:07 - 10-Jul-25
Buy* 44 $35.61 Automatic Execution
14:44:47 - 10-Jul-25
Unknown* 0 $35.61 SI Trade
14:44:40 - 10-Jul-25
Buy* 18 $35.62 Automatic Execution
14:38:37 - 10-Jul-25
Buy* 23 $35.63 Automatic Execution
14:35:21 - 10-Jul-25
Buy* 17 $35.61 Automatic Execution
14:24:37 - 10-Jul-25
Buy* 1,852 $35.55 Automatic Execution
14:10:20 - 10-Jul-25
Buy* 66 $35.55 Automatic Execution
14:10:20 - 10-Jul-25
Buy* 42 $35.59 Automatic Execution
14:03:31 - 10-Jul-25
Buy* 18 $35.59 Automatic Execution
13:40:27 - 10-Jul-25
Buy* 19 $35.59 Automatic Execution
13:28:27 - 10-Jul-25
Buy* 29 $35.60 Automatic Execution
13:04:27 - 10-Jul-25
Buy* 50 $35.63 Automatic Execution
12:19:07 - 10-Jul-25
Buy* 25 $35.63 Automatic Execution
11:55:17 - 10-Jul-25
Buy* 26 $35.63 Automatic Execution
11:28:17 - 10-Jul-25
Buy* 21 $35.63 Automatic Execution
11:06:27 - 10-Jul-25
Unknown* 1 $35.61271 Currency Conversion
Negotiated Trade
10:57:25 - 10-Jul-25
Buy* 37 $35.64 Automatic Execution
10:20:47 - 10-Jul-25
Unknown* 0 $35.56 SI Trade
10:16:25 - 10-Jul-25
Buy* 37 $35.64 Automatic Execution
09:35:27 - 10-Jul-25
Buy* 33 $35.64 Automatic Execution
09:02:37 - 10-Jul-25
Buy* 23 $35.66 Automatic Execution
08:37:47 - 10-Jul-25
Buy* 1 $35.68 SI Trade
08:15:09 - 10-Jul-25
Buy* 16 $35.63 Automatic Execution
08:07:14 - 10-Jul-25
Sell* 2 $35.18 SI Trade
08:00:17 - 10-Jul-25
Sell* 1 $35.63 SI Trade
15:57:28 - 09-Jul-25
Unknown* 0 $35.69 SI Trade
15:38:15 - 09-Jul-25
Unknown* 0 $35.77 SI Trade
15:03:07 - 09-Jul-25
Sell* 1 $35.72 SI Trade
14:33:40 - 09-Jul-25
Buy* 4 $35.78 SI Trade
14:24:22 - 09-Jul-25
Sell* 2 $35.71 SI Trade
14:22:35 - 09-Jul-25
Buy* 7 $35.78 SI Trade
14:22:35 - 09-Jul-25
Sell* 7 $35.71 SI Trade
14:22:13 - 09-Jul-25
Buy* 3 $35.79 SI Trade
14:14:09 - 09-Jul-25
Buy* 6 $35.79 SI Trade
14:14:09 - 09-Jul-25
Unknown* 6 $35.46351 Currency Conversion
Negotiated Trade
14:12:54 - 09-Jul-25
Unknown* 1 $35.85128 SI Trade
Currency Conversion
12:46:40 - 09-Jul-25
Unknown* 0 $35.75 SI Trade
12:44:55 - 09-Jul-25
Sell* 17 $35.75 Automatic Execution
12:44:55 - 09-Jul-25
Unknown* 0 $35.75 SI Trade
12:39:15 - 09-Jul-25
Sell* 4 $35.75 Automatic Execution
12:39:15 - 09-Jul-25
Sell* 21 $35.75 Automatic Execution
12:35:25 - 09-Jul-25
Unknown* 0 $35.75 SI Trade
12:35:25 - 09-Jul-25
Unknown* 1 $35.85128 SI Trade
Currency Conversion
12:30:46 - 09-Jul-25
Sell* 386 $35.718 Negotiated Trade
11:24:05 - 09-Jul-25
Unknown* 8 $35.90718 Currency Conversion
Negotiated Trade
10:47:54 - 09-Jul-25
Unknown* 34 $35.55194 Currency Conversion
Negotiated Trade
10:47:54 - 09-Jul-25
Unknown* 0 $35.80 SI Trade
09:25:33 - 09-Jul-25
Unknown* 0 $35.77 SI Trade
08:06:37 - 09-Jul-25
Buy* 1 $36.23 SI Trade
08:00:08 - 09-Jul-25
Unknown* 0 $35.90137 SI Trade
Currency Conversion
15:59:21 - 08-Jul-25
Unknown* 0 $35.62 SI Trade
11:25:52 - 08-Jul-25
Unknown* 0 $35.62 SI Trade
09:20:14 - 08-Jul-25
Unknown* 57 $35.66056 Currency Conversion
Negotiated Trade
08:06:41 - 08-Jul-25
Unknown* 0 $35.65 SI Trade
08:05:47 - 08-Jul-25
Unknown* 0 $35.65 SI Trade
08:05:28 - 08-Jul-25
Unknown* 0 $35.65 SI Trade
08:05:28 - 08-Jul-25
Buy* 4 $35.78 SI Trade
08:00:13 - 08-Jul-25
Buy* 13 $35.78 Suspected BUY Trade
08:00:13 - 08-Jul-25
Unknown* 0 $36.10 SI Trade
08:00:11 - 08-Jul-25
Unknown* 0 $35.60 SI Trade
16:27:42 - 07-Jul-25
Unknown* 0 $35.59 SI Trade
16:24:53 - 07-Jul-25
Unknown* 0 $35.59 SI Trade
16:21:58 - 07-Jul-25
Unknown* 0 $35.60 SI Trade
15:30:20 - 07-Jul-25
Buy* 11 $35.62 SI Trade
15:19:52 - 07-Jul-25
Buy* 13 $35.62 SI Trade
15:19:49 - 07-Jul-25
Buy* 8 $35.62 SI Trade
15:19:48 - 07-Jul-25
Buy* 301 $35.62 Automatic Execution
15:19:29 - 07-Jul-25
Buy* 300 $35.66 Automatic Execution
15:05:31 - 07-Jul-25
Unknown* 1 $35.71661 SI Trade
Currency Conversion
13:41:37 - 07-Jul-25
Buy* 1 $35.50 SI Trade
09:52:24 - 07-Jul-25
Unknown* 0 $35.43 SI Trade
09:04:37 - 07-Jul-25
Unknown* 0 $35.51056 SI Trade
Currency Conversion
08:26:51 - 07-Jul-25
Unknown* 0 $35.45 SI Trade
08:08:12 - 07-Jul-25
Unknown* 0 $35.45 SI Trade
08:08:09 - 07-Jul-25
Unknown* 0 $35.83 SI Trade
08:00:15 - 07-Jul-25
Buy* 2 $35.77 SI Trade
15:04:18 - 04-Jul-25
Unknown* 0 $35.63 SI Trade
14:40:48 - 04-Jul-25
Unknown* 3 $35.54388 Currency Conversion
Negotiated Trade
14:14:19 - 04-Jul-25
Unknown* 0 $35.58 SI Trade
14:09:09 - 04-Jul-25
Buy* 1 $35.67 SI Trade
14:09:09 - 04-Jul-25
Sell* 1 $35.57 SI Trade
13:00:34 - 04-Jul-25
Sell* 12 $35.57 SI Trade
13:00:32 - 04-Jul-25
Unknown* 0 $35.70393 SI Trade
Currency Conversion
13:00:19 - 04-Jul-25
Unknown* 0 $35.66863 SI Trade
Currency Conversion
12:38:54 - 04-Jul-25
Unknown* 1 $35.66863 SI Trade
Currency Conversion
11:49:28 - 04-Jul-25
Unknown* 19 $35.6746 Currency Conversion
Negotiated Trade
11:12:46 - 04-Jul-25
Unknown* 0 $35.67 SI Trade
10:59:35 - 04-Jul-25
Buy* 650 $35.60 Automatic Execution
10:50:57 - 04-Jul-25
Unknown* 16 $35.43024 Currency Conversion
Negotiated Trade
10:43:33 - 04-Jul-25
Unknown* 0 $35.6039 SI Trade
Currency Conversion
10:04:10 - 04-Jul-25
Unknown* 0 $35.65 SI Trade
09:48:03 - 04-Jul-25
Buy* 3 $35.75 SI Trade
08:45:11 - 04-Jul-25
Unknown* 40 $35.62152 Currency Conversion
Negotiated Trade
08:14:57 - 04-Jul-25
Unknown* 0 $35.75 SI Trade
08:05:44 - 04-Jul-25
Buy* 260 $35.84 Automatic Execution
08:03:00 - 04-Jul-25
Unknown* 0 $36.05 SI Trade
16:03:06 - 03-Jul-25
Unknown* 0 $35.94 SI Trade
14:30:32 - 03-Jul-25
Unknown* 136 $35.4921 Currency Conversion
Negotiated Trade
10:54:36 - 03-Jul-25
Unknown* 0 $35.79 SI Trade
08:38:54 - 03-Jul-25
Unknown* 0 $35.77898 SI Trade
Currency Conversion
08:38:54 - 03-Jul-25
Unknown* 0 $35.75 SI Trade
08:07:07 - 03-Jul-25
Unknown* 0 $35.71411 SI Trade
Currency Conversion
08:04:15 - 03-Jul-25
Unknown* 0 $35.69642 SI Trade
Currency Conversion
08:03:02 - 03-Jul-25
Unknown* 0 $35.37 SI Trade
08:00:21 - 03-Jul-25
Unknown* 0 $36.03 SI Trade
08:00:21 - 03-Jul-25
Unknown* 0 $36.03 SI Trade
08:00:21 - 03-Jul-25
Sell* 722 $35.89 Automatic Execution
16:28:55 - 02-Jul-25
Buy* 1 $35.88 SI Trade
14:56:09 - 02-Jul-25
Unknown* 8 $36.09875 Currency Conversion
Negotiated Trade
14:20:29 - 02-Jul-25
Unknown* 0 $35.82 SI Trade
14:15:56 - 02-Jul-25
Unknown* 0 $35.83 SI Trade
14:13:46 - 02-Jul-25
Sell* 33 $35.83 Automatic Execution
14:13:46 - 02-Jul-25
Unknown* 0 $35.83 SI Trade
14:10:36 - 02-Jul-25
Sell* 49 $35.83 Automatic Execution
14:10:36 - 02-Jul-25
Unknown* 0 $35.88 SI Trade
13:57:27 - 02-Jul-25
Unknown* 0 $35.88 SI Trade
13:18:49 - 02-Jul-25
Sell* 26 $35.87 Automatic Execution
13:18:49 - 02-Jul-25
Buy* 89 $35.91 Automatic Execution
13:17:08 - 02-Jul-25
Buy* 88 $35.91 Automatic Execution
13:17:08 - 02-Jul-25
Buy* 751 $35.91 Automatic Execution
13:17:08 - 02-Jul-25
FTSE 100 Latest
Value8,967.94
Change29.62