| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.18 | SI Trade |
16:26:21 - 04-Apr-25 |
| Unknown* | 0 | $29.88 | SI Trade |
16:26:02 - 04-Apr-25 |
| Buy* | 863 | $30.32 | Automatic Execution |
16:21:51 - 04-Apr-25 |
| Buy* | 50 | $30.32 | Automatic Execution |
16:20:53 - 04-Apr-25 |
| Buy* | 194 | $30.01 | Automatic Execution |
15:21:05 - 04-Apr-25 |
| Sell* | 430 | $30.10 | Automatic Execution |
15:12:33 - 04-Apr-25 |
| Unknown* | 0 | $30.23 | SI Trade |
14:50:02 - 04-Apr-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
14:46:55 - 04-Apr-25 |
| Buy* | 3 | $30.15 | SI Trade |
14:44:04 - 04-Apr-25 |
| Unknown* | 863 | $30.32196 | Currency Conversion Negotiated Trade |
14:42:34 - 04-Apr-25 |
| Unknown* | 257 | $30.56652 | Currency Conversion Negotiated Trade |
14:04:00 - 04-Apr-25 |
| Unknown* | 75 | $30.49979 | Currency Conversion Negotiated Trade |
14:02:52 - 04-Apr-25 |
| Unknown* | 160 | $30.51749 | Currency Conversion Negotiated Trade |
14:02:08 - 04-Apr-25 |
| Unknown* | 16 | $30.44696 | Currency Conversion Negotiated Trade |
14:01:28 - 04-Apr-25 |
| Unknown* | 0 | $30.22 | SI Trade |
14:00:47 - 04-Apr-25 |
| Unknown* | 259 | $30.31436 | Currency Conversion Negotiated Trade |
13:59:27 - 04-Apr-25 |
| Sell* | 599 | $29.81 | Automatic Execution |
13:50:49 - 04-Apr-25 |
| Sell* | 201 | $29.89 | Automatic Execution |
13:50:49 - 04-Apr-25 |
| Buy* | 40 | $29.99 | Automatic Execution |
13:21:08 - 04-Apr-25 |
| Buy* | 150 | $30.00 | Automatic Execution |
13:17:33 - 04-Apr-25 |
| Unknown* | 600 | $30.04453 | Currency Conversion Negotiated Trade |
12:05:22 - 04-Apr-25 |
| Unknown* | 0 | $30.08 | SI Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | $30.28 | SI Trade |
11:36:00 - 04-Apr-25 |
| Sell* | 9 | $29.99 | SI Trade |
11:30:17 - 04-Apr-25 |
| Sell* | 19 | $29.99 | Automatic Execution |
11:30:17 - 04-Apr-25 |
| Sell* | 19 | $29.99 | SI Trade |
11:30:14 - 04-Apr-25 |
| Sell* | 19 | $29.99 | Automatic Execution |
11:30:14 - 04-Apr-25 |
| Sell* | 19 | $29.97 | SI Trade |
11:30:13 - 04-Apr-25 |
| Sell* | 19 | $29.98 | Automatic Execution |
11:30:08 - 04-Apr-25 |
| Sell* | 19 | $29.98 | SI Trade |
11:30:07 - 04-Apr-25 |
| Sell* | 19 | $29.97 | SI Trade |
11:30:01 - 04-Apr-25 |
| Sell* | 19 | $29.97 | SI Trade |
11:29:54 - 04-Apr-25 |
| Sell* | 19 | $29.97 | SI Trade |
11:29:53 - 04-Apr-25 |
| Sell* | 16 | $29.98 | SI Trade |
11:29:48 - 04-Apr-25 |
| Buy* | 52 | $29.96 | Automatic Execution |
11:29:43 - 04-Apr-25 |
| Sell* | 6,779 | $29.96 | Automatic Execution |
11:29:43 - 04-Apr-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
11:29:43 - 04-Apr-25 |
| Sell* | 7 | $30.00 | Automatic Execution |
11:29:43 - 04-Apr-25 |
| Sell* | 1,000 | $30.00 | Automatic Execution |
11:29:43 - 04-Apr-25 |
| Sell* | 1,594 | $30.04 | Automatic Execution |
11:29:43 - 04-Apr-25 |
| Sell* | 777 | $30.06 | Automatic Execution |
11:29:43 - 04-Apr-25 |
| Unknown* | 0 | $30.99 | SI Trade |
10:42:05 - 04-Apr-25 |
| Unknown* | 0 | $30.86 | SI Trade |
10:34:11 - 04-Apr-25 |
| Sell* | 50 | $30.93 | Automatic Execution |
10:10:42 - 04-Apr-25 |
| Unknown* | 0 | $31.09 | SI Trade |
09:38:21 - 04-Apr-25 |
| Sell* | 441 | $31.15 | Automatic Execution |
08:29:44 - 04-Apr-25 |
| Sell* | 4 | $31.15 | Automatic Execution |
08:29:44 - 04-Apr-25 |
| Unknown* | 0 | $31.49 | SI Trade |
08:28:01 - 04-Apr-25 |
| Sell* | 23 | $31.1626 | Negotiated Trade |
08:22:12 - 04-Apr-25 |
| Unknown* | 0 | $31.31 | SI Trade |
08:05:04 - 04-Apr-25 |
| Unknown* | 376 | $31.23852 | Currency Conversion Negotiated Trade |
08:04:08 - 04-Apr-25 |
| Unknown* | 4 | $31.40838 | SI Trade Currency Conversion |
08:04:04 - 04-Apr-25 |
| Unknown* | 0 | $31.25 | SI Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | $31.29 | SI Trade |
08:02:15 - 04-Apr-25 |
| Unknown* | 0 | $31.35 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | $31.35 | SI Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 2 | $31.35 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 224 | $31.45775 | Currency Conversion Negotiated Trade |
16:06:27 - 03-Apr-25 |
| Sell* | 14 | $31.73 | Automatic Execution |
16:05:46 - 03-Apr-25 |
| Buy* | 2 | $31.79 | SI Trade |
16:02:20 - 03-Apr-25 |
| Unknown* | 0 | $31.79 | SI Trade |
16:02:17 - 03-Apr-25 |
| Sell* | 791 | $31.78 | Automatic Execution |
15:58:13 - 03-Apr-25 |
| Unknown* | 150 | $31.6174 | Currency Conversion Negotiated Trade |
15:40:59 - 03-Apr-25 |
| Unknown* | 0 | $31.97 | SI Trade |
15:22:35 - 03-Apr-25 |
| Unknown* | 0 | $31.99 | SI Trade |
15:16:32 - 03-Apr-25 |
| Buy* | 65 | $31.99 | Automatic Execution |
15:15:36 - 03-Apr-25 |
| Unknown* | 0 | $31.99 | SI Trade |
15:12:34 - 03-Apr-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
15:01:52 - 03-Apr-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
15:01:52 - 03-Apr-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
15:01:52 - 03-Apr-25 |
| Buy* | 535 | $32.12 | Automatic Execution |
14:44:07 - 03-Apr-25 |
| Buy* | 1,195 | $32.13 | Automatic Execution |
14:44:05 - 03-Apr-25 |
| Unknown* | 0 | $32.31 | SI Trade |
14:36:21 - 03-Apr-25 |
| Sell* | 159 | $31.99 | Automatic Execution |
14:16:25 - 03-Apr-25 |
| Sell* | 390 | $32.00 | Automatic Execution |
14:04:14 - 03-Apr-25 |
| Sell* | 60 | $32.00 | Automatic Execution |
14:04:14 - 03-Apr-25 |
| Buy* | 10 | $32.16 | SI Trade |
14:00:06 - 03-Apr-25 |
| Buy* | 63 | $32.30 | Automatic Execution |
13:39:09 - 03-Apr-25 |
| Sell* | 1,667 | $32.27 | Automatic Execution |
13:38:56 - 03-Apr-25 |
| Unknown* | 0 | $31.76924 | SI Trade Currency Conversion |
11:46:38 - 03-Apr-25 |
| Unknown* | 17 | $31.79654 | SI Trade Currency Conversion |
11:41:51 - 03-Apr-25 |
| Unknown* | 0 | $31.79654 | SI Trade Currency Conversion |
11:41:13 - 03-Apr-25 |
| Unknown* | 26 | $31.79654 | SI Trade Currency Conversion |
11:41:07 - 03-Apr-25 |
| Unknown* | 0 | $31.76378 | SI Trade Currency Conversion |
11:41:00 - 03-Apr-25 |
| Unknown* | 26 | $31.76378 | SI Trade Currency Conversion |
11:40:55 - 03-Apr-25 |
| Unknown* | 27 | $31.75832 | SI Trade Currency Conversion |
11:40:48 - 03-Apr-25 |
| Unknown* | 27 | $31.75832 | SI Trade Currency Conversion |
11:40:42 - 03-Apr-25 |
| Unknown* | 27 | $31.75832 | SI Trade Currency Conversion |
11:40:33 - 03-Apr-25 |
| Unknown* | 7 | $31.7474 | SI Trade Currency Conversion |
11:27:00 - 03-Apr-25 |
| Unknown* | 7 | $31.75286 | SI Trade Currency Conversion |
11:26:47 - 03-Apr-25 |
| Unknown* | 7 | $31.72556 | SI Trade Currency Conversion |
11:26:32 - 03-Apr-25 |
| Unknown* | 4 | $31.7474 | SI Trade Currency Conversion |
11:26:25 - 03-Apr-25 |
| Buy* | 1 | $32.45 | SI Trade |
11:17:05 - 03-Apr-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
11:03:08 - 03-Apr-25 |
| Buy* | 2 | $32.65 | SI Trade |
10:19:46 - 03-Apr-25 |
| Unknown* | 0 | $32.70 | SI Trade |
09:58:00 - 03-Apr-25 |
| Unknown* | 359 | $32.26352 | Currency Conversion Negotiated Trade |
09:56:58 - 03-Apr-25 |
| Unknown* | 218 | $32.25888 | Currency Conversion Negotiated Trade |
09:50:48 - 03-Apr-25 |
| Sell* | 14 | $32.64 | Automatic Execution |
09:46:39 - 03-Apr-25 |
| Buy* | 1 | $32.73 | SI Trade |
09:32:11 - 03-Apr-25 |
| Buy* | 2 | $32.73 | SI Trade |
09:32:09 - 03-Apr-25 |
| Buy* | 1 | $32.73 | SI Trade |
09:04:00 - 03-Apr-25 |
| Unknown* | 0 | $32.82 | SI Trade |
08:05:47 - 03-Apr-25 |
| Unknown* | 1 | $32.36979 | SI Trade Currency Conversion |
08:04:21 - 03-Apr-25 |
| Buy* | 1 | $32.79 | SI Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 5 | $32.85 | SI Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 0 | $33.91 | SI Trade |
15:25:36 - 02-Apr-25 |
| Unknown* | 0 | $33.85 | SI Trade |
15:14:14 - 02-Apr-25 |
| Buy* | 1 | $33.91 | SI Trade |
15:08:19 - 02-Apr-25 |
| Unknown* | 0 | $33.81 | SI Trade |
14:51:09 - 02-Apr-25 |
| Sell* | 1,593 | $33.72 | Automatic Execution |
14:42:14 - 02-Apr-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
14:42:14 - 02-Apr-25 |
| Unknown* | 0 | $33.77 | SI Trade |
14:35:13 - 02-Apr-25 |
| Unknown* | 0 | $33.68 | SI Trade |
14:12:23 - 02-Apr-25 |
| Unknown* | 0 | $33.64 | SI Trade |
13:56:01 - 02-Apr-25 |
| Sell* | 13 | $33.91 | Automatic Execution |
09:01:05 - 02-Apr-25 |
| Unknown* | 0 | $33.95 | SI Trade |
08:52:21 - 02-Apr-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:05:42 - 02-Apr-25 |
| Buy* | 1 | $34.10 | SI Trade |
08:00:19 - 02-Apr-25 |
| Buy* | 1 | $34.10 | SI Trade |
08:00:18 - 02-Apr-25 |
| Buy* | 16 | $34.10 | Suspected BUY Trade |
08:00:16 - 02-Apr-25 |
| Buy* | 2 | $33.75 | SI Trade |
15:18:58 - 01-Apr-25 |
| Unknown* | 0 | $33.94 | SI Trade |
12:27:23 - 01-Apr-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
12:27:23 - 01-Apr-25 |
| Buy* | 123 | $33.94 | Automatic Execution |
12:27:23 - 01-Apr-25 |
| Sell* | 308 | $33.93 | Automatic Execution |
12:27:22 - 01-Apr-25 |
| Buy* | 796 | $33.93 | Automatic Execution |
12:27:22 - 01-Apr-25 |
| Unknown* | 0 | $33.93 | SI Trade |
12:23:47 - 01-Apr-25 |
| Buy* | 29 | $33.93 | Automatic Execution |
12:23:46 - 01-Apr-25 |
| Unknown* | 0 | $33.86 | SI Trade |
12:23:34 - 01-Apr-25 |
| Unknown* | 0 | $33.94 | SI Trade |
12:22:20 - 01-Apr-25 |
| Sell* | 459 | $33.93 | Automatic Execution |
12:22:20 - 01-Apr-25 |
| Buy* | 1,579 | $33.93 | Automatic Execution |
12:22:20 - 01-Apr-25 |
| Sell* | 181 | $33.89 | Automatic Execution |
12:08:21 - 01-Apr-25 |
| Unknown* | 0 | $34.1946 | SI Trade Currency Conversion |
10:55:53 - 01-Apr-25 |
| Buy* | 2 | $34.17 | SI Trade |
10:34:05 - 01-Apr-25 |
| Unknown* | 0 | $34.14 | SI Trade |
10:09:29 - 01-Apr-25 |
| Unknown* | 0 | $34.19 | SI Trade |
08:09:43 - 01-Apr-25 |
| Unknown* | 0 | $34.19 | SI Trade |
08:09:43 - 01-Apr-25 |
| Unknown* | 3 | $34.23251 | Currency Conversion Negotiated Trade |
08:09:15 - 01-Apr-25 |
| Unknown* | 0 | $34.19 | SI Trade |
08:05:00 - 01-Apr-25 |
| Buy* | 2 | $34.31 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $34.40605 | SI Trade Currency Conversion |
15:57:45 - 31-Mar-25 |
| Unknown* | 0 | $34.31 | SI Trade |
15:42:04 - 31-Mar-25 |
| Unknown* | 0 | $34.26 | SI Trade |
15:15:24 - 31-Mar-25 |
| Unknown* | 0 | $34.14 | SI Trade |
15:09:43 - 31-Mar-25 |
| Sell* | 10 | $34.18 | Automatic Execution |
15:09:43 - 31-Mar-25 |
| Unknown* | 0 | $34.22 | SI Trade |
14:57:37 - 31-Mar-25 |
| Unknown* | 0 | $34.23808 | SI Trade Currency Conversion |
14:42:28 - 31-Mar-25 |
| Unknown* | 0 | $34.19 | SI Trade |
14:39:07 - 31-Mar-25 |
| Sell* | 1 | $34.10 | SI Trade |
14:26:35 - 31-Mar-25 |
| Buy* | 4 | $34.14 | SI Trade |
13:27:45 - 31-Mar-25 |
| Unknown* | 0 | $34.00 | SI Trade |
12:53:53 - 31-Mar-25 |
| Sell* | 7 | $34.00 | SI Trade |
12:53:52 - 31-Mar-25 |
| Sell* | 13 | $34.19 | Automatic Execution |
09:30:22 - 31-Mar-25 |
| Sell* | 1 | $34.19 | SI Trade |
09:23:51 - 31-Mar-25 |
| Unknown* | 0 | $34.24 | SI Trade |
09:06:26 - 31-Mar-25 |
| Sell* | 253 | $33.99 | Automatic Execution |
08:56:17 - 31-Mar-25 |
| Sell* | 47 | $34.00 | Automatic Execution |
08:56:17 - 31-Mar-25 |
| Unknown* | 444 | $34.145 | OTC Trade |
08:56:10 - 31-Mar-25 |
| Sell* | 102 | $33.98 | Negotiated Trade |
08:54:54 - 31-Mar-25 |
| Unknown* | 0 | $34.04 | SI Trade |
08:06:50 - 31-Mar-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:06:37 - 31-Mar-25 |
| Unknown* | 0 | $33.82629 | SI Trade Currency Conversion |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | $33.82629 | SI Trade Currency Conversion |
08:00:26 - 31-Mar-25 |
| Buy* | 4 | $34.19 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $33.88 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:00:22 - 31-Mar-25 |
| Buy* | 1 | $34.22 | SI Trade |
08:00:22 - 31-Mar-25 |
| Sell* | 734 | $34.62 | Automatic Execution |
16:22:28 - 28-Mar-25 |
| Unknown* | 734 | $34.66564 | Currency Conversion Negotiated Trade |
15:58:44 - 28-Mar-25 |
| Buy* | 2 | $34.85 | SI Trade |
15:37:05 - 28-Mar-25 |
| Unknown* | 0 | $34.74961 | SI Trade Currency Conversion |
14:17:10 - 28-Mar-25 |
| Unknown* | 0 | $35.03 | SI Trade |
11:35:23 - 28-Mar-25 |
| Unknown* | 7 | $34.7589 | Currency Conversion Negotiated Trade |
10:50:38 - 28-Mar-25 |
| Unknown* | 0 | $34.87 | SI Trade |
10:35:13 - 28-Mar-25 |
| Unknown* | 0 | $35.03 | SI Trade |
10:06:59 - 28-Mar-25 |
| Buy* | 78 | $34.92 | Automatic Execution |
09:28:18 - 28-Mar-25 |
| Sell* | 34 | $34.92 | Automatic Execution |
09:28:18 - 28-Mar-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:50:14 - 28-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:05:37 - 28-Mar-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 2 | $35.25 | SI Trade |
08:00:07 - 28-Mar-25 |
| Sell* | 2 | $35.60 | SI Trade |
14:31:19 - 27-Mar-25 |
| Unknown* | 0 | $35.70 | SI Trade |
13:13:08 - 27-Mar-25 |
| Unknown* | 0 | $35.75 | SI Trade |
13:03:42 - 27-Mar-25 |
| Unknown* | 0 | $35.83892 | SI Trade Currency Conversion |
10:46:48 - 27-Mar-25 |
| Buy* | 39 | $35.68 | Automatic Execution |
10:40:53 - 27-Mar-25 |
| Sell* | 68 | $35.68 | Automatic Execution |
10:40:53 - 27-Mar-25 |
| Unknown* | 0 | $35.71 | SI Trade |
08:05:16 - 27-Mar-25 |
| Unknown* | 0 | $35.87 | SI Trade |
15:21:03 - 26-Mar-25 |
| Unknown* | 0 | $35.86 | SI Trade |
15:15:25 - 26-Mar-25 |
| Unknown* | 42 | $35.99811 | Currency Conversion Negotiated Trade |
14:03:17 - 26-Mar-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
13:58:07 - 26-Mar-25 |
| Buy* | 3 | $35.87 | SI Trade |
12:15:47 - 26-Mar-25 |
| Unknown* | 0 | $35.87 | SI Trade |
10:59:04 - 26-Mar-25 |
| Unknown* | 0 | $35.90 | SI Trade |
08:05:38 - 26-Mar-25 |
| Unknown* | 2 | $36.11334 | SI Trade Currency Conversion |
08:00:05 - 26-Mar-25 |