Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $35.92933 | SI Trade Currency Conversion |
14:29:15 - 16-Jul-25 |
Unknown* | 0 | $35.69 | SI Trade |
10:49:26 - 16-Jul-25 |
Sell* | 78 | $35.70 | Automatic Execution |
10:49:23 - 16-Jul-25 |
Unknown* | 0 | $35.76092 | SI Trade Currency Conversion |
10:37:33 - 16-Jul-25 |
Buy* | 3 | $36.21 | SI Trade |
08:00:10 - 16-Jul-25 |
Unknown* | 0 | $35.32 | SI Trade |
08:00:10 - 16-Jul-25 |
Unknown* | 0 | $36.21 | SI Trade |
08:00:10 - 16-Jul-25 |
Buy* | 1,120 | $36.05 | Suspected BUY Trade |
16:35:27 - 15-Jul-25 |
Unknown* | 0 | $35.91 | SI Trade |
15:48:32 - 15-Jul-25 |
Unknown* | 1 | $36.08063 | SI Trade Currency Conversion |
15:06:02 - 15-Jul-25 |
Buy* | 1 | $35.92 | SI Trade |
12:17:08 - 15-Jul-25 |
Unknown* | 0 | $35.92 | SI Trade |
11:10:54 - 15-Jul-25 |
Unknown* | 3 | $35.64149 | Currency Conversion Negotiated Trade |
10:48:38 - 15-Jul-25 |
Unknown* | 0 | $35.93 | SI Trade |
08:20:26 - 15-Jul-25 |
Unknown* | 39 | $35.69683 | Currency Conversion Negotiated Trade |
08:01:26 - 15-Jul-25 |
Buy* | 3 | $36.01 | SI Trade |
08:00:46 - 15-Jul-25 |
Buy* | 13 | $36.02 | SI Trade |
08:00:18 - 15-Jul-25 |
Buy* | 4 | $36.05 | SI Trade |
08:00:18 - 15-Jul-25 |
Buy* | 13 | $36.02 | Automatic Execution |
08:00:18 - 15-Jul-25 |
Buy* | 13 | $36.05 | Automatic Execution |
08:00:18 - 15-Jul-25 |
Buy* | 13 | $36.02 | SI Trade |
08:00:18 - 15-Jul-25 |
Buy* | 13 | $36.02 | Automatic Execution |
08:00:18 - 15-Jul-25 |
Buy* | 308 | $36.09 | Suspected BUY Trade |
08:00:16 - 15-Jul-25 |
Buy* | 2 | $35.85 | SI Trade |
08:00:00 - 15-Jul-25 |
Sell* | 993 | $35.79 | Automatic Execution |
16:05:46 - 14-Jul-25 |
Sell* | 718 | $35.79 | Automatic Execution |
16:05:46 - 14-Jul-25 |
Unknown* | 0 | $35.80 | SI Trade |
15:05:49 - 14-Jul-25 |
Buy* | 18 | $35.78 | SI Trade |
15:05:49 - 14-Jul-25 |
Unknown* | 0 | $35.70 | SI Trade |
15:02:15 - 14-Jul-25 |
Sell* | 18 | $35.70 | SI Trade |
15:02:14 - 14-Jul-25 |
Buy* | 1 | $35.80 | Automatic Execution |
15:00:56 - 14-Jul-25 |
Unknown* | 0 | $35.80 | SI Trade |
14:58:54 - 14-Jul-25 |
Sell* | 444 | $35.72 | Automatic Execution |
14:54:16 - 14-Jul-25 |
Unknown* | 0 | $35.80 | SI Trade |
14:33:01 - 14-Jul-25 |
Unknown* | 0 | $35.70 | SI Trade |
11:59:00 - 14-Jul-25 |
Unknown* | 1,392 | $35.58653 | Currency Conversion Negotiated Trade |
10:49:59 - 14-Jul-25 |
Buy* | 2 | $35.79 | Automatic Execution |
10:24:03 - 14-Jul-25 |
Sell* | 2 | $35.77 | SI Trade |
08:59:01 - 14-Jul-25 |
Sell* | 5 | $35.72 | SI Trade |
08:14:50 - 14-Jul-25 |
Unknown* | 0 | $36.02449 | SI Trade Currency Conversion |
08:00:06 - 14-Jul-25 |
Unknown* | 0 | $36.02449 | SI Trade Currency Conversion |
08:00:06 - 14-Jul-25 |
Buy* | 7 | $35.94 | SI Trade |
08:00:05 - 14-Jul-25 |
Unknown* | 0 | $35.94 | SI Trade |
08:00:05 - 14-Jul-25 |
Unknown* | 0 | $35.94 | SI Trade |
08:00:05 - 14-Jul-25 |
Unknown* | 0 | $35.94 | SI Trade |
08:00:05 - 14-Jul-25 |
Unknown* | 0 | $35.94 | SI Trade |
08:00:05 - 14-Jul-25 |
Unknown* | 0 | $35.94 | SI Trade |
08:00:05 - 14-Jul-25 |
Unknown* | 0 | $35.71206 | SI Trade Currency Conversion |
16:28:32 - 11-Jul-25 |
Unknown* | 0 | $35.70 | SI Trade |
15:15:20 - 11-Jul-25 |
Sell* | 230 | $35.71 | Automatic Execution |
15:12:41 - 11-Jul-25 |
Buy* | 28 | $35.70 | Automatic Execution |
14:51:07 - 11-Jul-25 |
Buy* | 28 | $35.69 | Automatic Execution |
14:50:14 - 11-Jul-25 |
Sell* | 1 | $35.66 | SI Trade |
14:40:14 - 11-Jul-25 |
Sell* | 36 | $35.66 | Automatic Execution |
14:38:21 - 11-Jul-25 |
Sell* | 371 | $35.67 | Automatic Execution |
13:52:49 - 11-Jul-25 |
Buy* | 27 | $35.68 | Automatic Execution |
13:48:02 - 11-Jul-25 |
Buy* | 27 | $35.67 | Automatic Execution |
13:47:09 - 11-Jul-25 |
Sell* | 27 | $35.61 | Automatic Execution |
13:24:04 - 11-Jul-25 |
Sell* | 1 | $35.62 | SI Trade |
13:18:31 - 11-Jul-25 |
Sell* | 1 | $35.58 | SI Trade |
12:25:20 - 11-Jul-25 |
Buy* | 26 | $35.64 | Automatic Execution |
12:19:06 - 11-Jul-25 |
Sell* | 24 | $35.59 | Automatic Execution |
12:13:21 - 11-Jul-25 |
Sell* | 17 | $35.60 | Automatic Execution |
11:48:01 - 11-Jul-25 |
Sell* | 21 | $35.61 | Automatic Execution |
11:14:41 - 11-Jul-25 |
Sell* | 30 | $35.63 | Automatic Execution |
10:21:51 - 11-Jul-25 |
Sell* | 100 | $35.62 | Negotiated Trade |
10:15:08 - 11-Jul-25 |
Sell* | 27 | $35.57 | Automatic Execution |
09:33:31 - 11-Jul-25 |
Sell* | 18 | $35.60 | Automatic Execution |
09:05:01 - 11-Jul-25 |
Sell* | 39 | $35.70 | Automatic Execution |
08:41:41 - 11-Jul-25 |
Sell* | 431 | $35.70 | Automatic Execution |
08:41:41 - 11-Jul-25 |
Sell* | 66 | $35.70 | Automatic Execution |
08:41:13 - 11-Jul-25 |
Sell* | 7 | $35.72 | Automatic Execution |
08:05:42 - 11-Jul-25 |
Buy* | 227 | $35.68 | Automatic Execution |
15:57:31 - 10-Jul-25 |
Buy* | 38 | $35.68 | Automatic Execution |
15:54:47 - 10-Jul-25 |
Unknown* | 0 | $35.68 | SI Trade |
15:40:07 - 10-Jul-25 |
Buy* | 26 | $35.68 | Automatic Execution |
15:40:07 - 10-Jul-25 |
Buy* | 33 | $35.67 | Automatic Execution |
15:29:27 - 10-Jul-25 |
Buy* | 24 | $35.68 | Automatic Execution |
15:23:54 - 10-Jul-25 |
Buy* | 36 | $35.64 | Automatic Execution |
15:15:07 - 10-Jul-25 |
Buy* | 43 | $35.60 | Automatic Execution |
14:58:07 - 10-Jul-25 |
Buy* | 44 | $35.61 | Automatic Execution |
14:44:47 - 10-Jul-25 |
Unknown* | 0 | $35.61 | SI Trade |
14:44:40 - 10-Jul-25 |
Buy* | 18 | $35.62 | Automatic Execution |
14:38:37 - 10-Jul-25 |
Buy* | 23 | $35.63 | Automatic Execution |
14:35:21 - 10-Jul-25 |
Buy* | 17 | $35.61 | Automatic Execution |
14:24:37 - 10-Jul-25 |
Buy* | 1,852 | $35.55 | Automatic Execution |
14:10:20 - 10-Jul-25 |
Buy* | 66 | $35.55 | Automatic Execution |
14:10:20 - 10-Jul-25 |
Buy* | 42 | $35.59 | Automatic Execution |
14:03:31 - 10-Jul-25 |
Buy* | 18 | $35.59 | Automatic Execution |
13:40:27 - 10-Jul-25 |
Buy* | 19 | $35.59 | Automatic Execution |
13:28:27 - 10-Jul-25 |
Buy* | 29 | $35.60 | Automatic Execution |
13:04:27 - 10-Jul-25 |
Buy* | 50 | $35.63 | Automatic Execution |
12:19:07 - 10-Jul-25 |
Buy* | 25 | $35.63 | Automatic Execution |
11:55:17 - 10-Jul-25 |
Buy* | 26 | $35.63 | Automatic Execution |
11:28:17 - 10-Jul-25 |
Buy* | 21 | $35.63 | Automatic Execution |
11:06:27 - 10-Jul-25 |
Unknown* | 1 | $35.61271 | Currency Conversion Negotiated Trade |
10:57:25 - 10-Jul-25 |
Buy* | 37 | $35.64 | Automatic Execution |
10:20:47 - 10-Jul-25 |
Unknown* | 0 | $35.56 | SI Trade |
10:16:25 - 10-Jul-25 |
Buy* | 37 | $35.64 | Automatic Execution |
09:35:27 - 10-Jul-25 |
Buy* | 33 | $35.64 | Automatic Execution |
09:02:37 - 10-Jul-25 |
Buy* | 23 | $35.66 | Automatic Execution |
08:37:47 - 10-Jul-25 |
Buy* | 1 | $35.68 | SI Trade |
08:15:09 - 10-Jul-25 |
Buy* | 16 | $35.63 | Automatic Execution |
08:07:14 - 10-Jul-25 |
Sell* | 2 | $35.18 | SI Trade |
08:00:17 - 10-Jul-25 |
Sell* | 1 | $35.63 | SI Trade |
15:57:28 - 09-Jul-25 |
Unknown* | 0 | $35.69 | SI Trade |
15:38:15 - 09-Jul-25 |
Unknown* | 0 | $35.77 | SI Trade |
15:03:07 - 09-Jul-25 |
Sell* | 1 | $35.72 | SI Trade |
14:33:40 - 09-Jul-25 |
Buy* | 4 | $35.78 | SI Trade |
14:24:22 - 09-Jul-25 |
Sell* | 2 | $35.71 | SI Trade |
14:22:35 - 09-Jul-25 |
Buy* | 7 | $35.78 | SI Trade |
14:22:35 - 09-Jul-25 |
Sell* | 7 | $35.71 | SI Trade |
14:22:13 - 09-Jul-25 |
Buy* | 3 | $35.79 | SI Trade |
14:14:09 - 09-Jul-25 |
Buy* | 6 | $35.79 | SI Trade |
14:14:09 - 09-Jul-25 |
Unknown* | 6 | $35.46351 | Currency Conversion Negotiated Trade |
14:12:54 - 09-Jul-25 |
Unknown* | 1 | $35.85128 | SI Trade Currency Conversion |
12:46:40 - 09-Jul-25 |
Unknown* | 0 | $35.75 | SI Trade |
12:44:55 - 09-Jul-25 |
Sell* | 17 | $35.75 | Automatic Execution |
12:44:55 - 09-Jul-25 |
Unknown* | 0 | $35.75 | SI Trade |
12:39:15 - 09-Jul-25 |
Sell* | 4 | $35.75 | Automatic Execution |
12:39:15 - 09-Jul-25 |
Sell* | 21 | $35.75 | Automatic Execution |
12:35:25 - 09-Jul-25 |
Unknown* | 0 | $35.75 | SI Trade |
12:35:25 - 09-Jul-25 |
Unknown* | 1 | $35.85128 | SI Trade Currency Conversion |
12:30:46 - 09-Jul-25 |
Sell* | 386 | $35.718 | Negotiated Trade |
11:24:05 - 09-Jul-25 |
Unknown* | 8 | $35.90718 | Currency Conversion Negotiated Trade |
10:47:54 - 09-Jul-25 |
Unknown* | 34 | $35.55194 | Currency Conversion Negotiated Trade |
10:47:54 - 09-Jul-25 |
Unknown* | 0 | $35.80 | SI Trade |
09:25:33 - 09-Jul-25 |
Unknown* | 0 | $35.77 | SI Trade |
08:06:37 - 09-Jul-25 |
Buy* | 1 | $36.23 | SI Trade |
08:00:08 - 09-Jul-25 |
Unknown* | 0 | $35.90137 | SI Trade Currency Conversion |
15:59:21 - 08-Jul-25 |
Unknown* | 0 | $35.62 | SI Trade |
11:25:52 - 08-Jul-25 |
Unknown* | 0 | $35.62 | SI Trade |
09:20:14 - 08-Jul-25 |
Unknown* | 57 | $35.66056 | Currency Conversion Negotiated Trade |
08:06:41 - 08-Jul-25 |
Unknown* | 0 | $35.65 | SI Trade |
08:05:47 - 08-Jul-25 |
Unknown* | 0 | $35.65 | SI Trade |
08:05:28 - 08-Jul-25 |
Unknown* | 0 | $35.65 | SI Trade |
08:05:28 - 08-Jul-25 |
Buy* | 4 | $35.78 | SI Trade |
08:00:13 - 08-Jul-25 |
Buy* | 13 | $35.78 | Suspected BUY Trade |
08:00:13 - 08-Jul-25 |
Unknown* | 0 | $36.10 | SI Trade |
08:00:11 - 08-Jul-25 |
Unknown* | 0 | $35.60 | SI Trade |
16:27:42 - 07-Jul-25 |
Unknown* | 0 | $35.59 | SI Trade |
16:24:53 - 07-Jul-25 |
Unknown* | 0 | $35.59 | SI Trade |
16:21:58 - 07-Jul-25 |
Unknown* | 0 | $35.60 | SI Trade |
15:30:20 - 07-Jul-25 |
Buy* | 11 | $35.62 | SI Trade |
15:19:52 - 07-Jul-25 |
Buy* | 13 | $35.62 | SI Trade |
15:19:49 - 07-Jul-25 |
Buy* | 8 | $35.62 | SI Trade |
15:19:48 - 07-Jul-25 |
Buy* | 301 | $35.62 | Automatic Execution |
15:19:29 - 07-Jul-25 |
Buy* | 300 | $35.66 | Automatic Execution |
15:05:31 - 07-Jul-25 |
Unknown* | 1 | $35.71661 | SI Trade Currency Conversion |
13:41:37 - 07-Jul-25 |
Buy* | 1 | $35.50 | SI Trade |
09:52:24 - 07-Jul-25 |
Unknown* | 0 | $35.43 | SI Trade |
09:04:37 - 07-Jul-25 |
Unknown* | 0 | $35.51056 | SI Trade Currency Conversion |
08:26:51 - 07-Jul-25 |
Unknown* | 0 | $35.45 | SI Trade |
08:08:12 - 07-Jul-25 |
Unknown* | 0 | $35.45 | SI Trade |
08:08:09 - 07-Jul-25 |
Unknown* | 0 | $35.83 | SI Trade |
08:00:15 - 07-Jul-25 |
Buy* | 2 | $35.77 | SI Trade |
15:04:18 - 04-Jul-25 |
Unknown* | 0 | $35.63 | SI Trade |
14:40:48 - 04-Jul-25 |
Unknown* | 3 | $35.54388 | Currency Conversion Negotiated Trade |
14:14:19 - 04-Jul-25 |
Unknown* | 0 | $35.58 | SI Trade |
14:09:09 - 04-Jul-25 |
Buy* | 1 | $35.67 | SI Trade |
14:09:09 - 04-Jul-25 |
Sell* | 1 | $35.57 | SI Trade |
13:00:34 - 04-Jul-25 |
Sell* | 12 | $35.57 | SI Trade |
13:00:32 - 04-Jul-25 |
Unknown* | 0 | $35.70393 | SI Trade Currency Conversion |
13:00:19 - 04-Jul-25 |
Unknown* | 0 | $35.66863 | SI Trade Currency Conversion |
12:38:54 - 04-Jul-25 |
Unknown* | 1 | $35.66863 | SI Trade Currency Conversion |
11:49:28 - 04-Jul-25 |
Unknown* | 19 | $35.6746 | Currency Conversion Negotiated Trade |
11:12:46 - 04-Jul-25 |
Unknown* | 0 | $35.67 | SI Trade |
10:59:35 - 04-Jul-25 |
Buy* | 650 | $35.60 | Automatic Execution |
10:50:57 - 04-Jul-25 |
Unknown* | 16 | $35.43024 | Currency Conversion Negotiated Trade |
10:43:33 - 04-Jul-25 |
Unknown* | 0 | $35.6039 | SI Trade Currency Conversion |
10:04:10 - 04-Jul-25 |
Unknown* | 0 | $35.65 | SI Trade |
09:48:03 - 04-Jul-25 |
Buy* | 3 | $35.75 | SI Trade |
08:45:11 - 04-Jul-25 |
Unknown* | 40 | $35.62152 | Currency Conversion Negotiated Trade |
08:14:57 - 04-Jul-25 |
Unknown* | 0 | $35.75 | SI Trade |
08:05:44 - 04-Jul-25 |
Buy* | 260 | $35.84 | Automatic Execution |
08:03:00 - 04-Jul-25 |
Unknown* | 0 | $36.05 | SI Trade |
16:03:06 - 03-Jul-25 |
Unknown* | 0 | $35.94 | SI Trade |
14:30:32 - 03-Jul-25 |
Unknown* | 136 | $35.4921 | Currency Conversion Negotiated Trade |
10:54:36 - 03-Jul-25 |
Unknown* | 0 | $35.79 | SI Trade |
08:38:54 - 03-Jul-25 |
Unknown* | 0 | $35.77898 | SI Trade Currency Conversion |
08:38:54 - 03-Jul-25 |
Unknown* | 0 | $35.75 | SI Trade |
08:07:07 - 03-Jul-25 |
Unknown* | 0 | $35.71411 | SI Trade Currency Conversion |
08:04:15 - 03-Jul-25 |
Unknown* | 0 | $35.69642 | SI Trade Currency Conversion |
08:03:02 - 03-Jul-25 |
Unknown* | 0 | $35.37 | SI Trade |
08:00:21 - 03-Jul-25 |
Unknown* | 0 | $36.03 | SI Trade |
08:00:21 - 03-Jul-25 |
Unknown* | 0 | $36.03 | SI Trade |
08:00:21 - 03-Jul-25 |
Sell* | 722 | $35.89 | Automatic Execution |
16:28:55 - 02-Jul-25 |
Buy* | 1 | $35.88 | SI Trade |
14:56:09 - 02-Jul-25 |
Unknown* | 8 | $36.09875 | Currency Conversion Negotiated Trade |
14:20:29 - 02-Jul-25 |
Unknown* | 0 | $35.82 | SI Trade |
14:15:56 - 02-Jul-25 |
Unknown* | 0 | $35.83 | SI Trade |
14:13:46 - 02-Jul-25 |
Sell* | 33 | $35.83 | Automatic Execution |
14:13:46 - 02-Jul-25 |
Unknown* | 0 | $35.83 | SI Trade |
14:10:36 - 02-Jul-25 |
Sell* | 49 | $35.83 | Automatic Execution |
14:10:36 - 02-Jul-25 |
Unknown* | 0 | $35.88 | SI Trade |
13:57:27 - 02-Jul-25 |
Unknown* | 0 | $35.88 | SI Trade |
13:18:49 - 02-Jul-25 |
Sell* | 26 | $35.87 | Automatic Execution |
13:18:49 - 02-Jul-25 |
Buy* | 89 | $35.91 | Automatic Execution |
13:17:08 - 02-Jul-25 |
Buy* | 88 | $35.91 | Automatic Execution |
13:17:08 - 02-Jul-25 |
Buy* | 751 | $35.91 | Automatic Execution |
13:17:08 - 02-Jul-25 |