| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 852 | $35.23 | Suspected BUY Trade |
16:35:09 - 05-Jun-25 |
| Buy* | 696 | $35.19 | Automatic Execution |
16:21:09 - 05-Jun-25 |
| Sell* | 383 | $35.18 | Automatic Execution |
16:21:04 - 05-Jun-25 |
| Buy* | 779 | $35.18 | Automatic Execution |
16:21:00 - 05-Jun-25 |
| Buy* | 1,421 | $35.18 | Automatic Execution |
16:21:00 - 05-Jun-25 |
| Buy* | 1,421 | $35.17 | Automatic Execution |
16:20:50 - 05-Jun-25 |
| Buy* | 779 | $35.17 | Automatic Execution |
16:20:50 - 05-Jun-25 |
| Buy* | 1 | $35.01 | SI Trade |
15:22:58 - 05-Jun-25 |
| Unknown* | 29 | $34.74869 | Currency Conversion Negotiated Trade |
14:19:22 - 05-Jun-25 |
| Unknown* | 22 | $35.12788 | Currency Conversion Negotiated Trade |
14:14:40 - 05-Jun-25 |
| Unknown* | 35 | $34.8938 | Currency Conversion Negotiated Trade |
10:46:59 - 05-Jun-25 |
| Unknown* | 0 | $35.14 | SI Trade |
10:44:56 - 05-Jun-25 |
| Unknown* | 0 | $35.20 | SI Trade |
09:45:22 - 05-Jun-25 |
| Buy* | 6 | $35.13 | SI Trade |
08:23:52 - 05-Jun-25 |
| Unknown* | 0 | $35.33 | SI Trade |
15:42:00 - 04-Jun-25 |
| Unknown* | 0 | $35.25 | SI Trade |
15:06:36 - 04-Jun-25 |
| Sell* | 5 | $35.40 | SI Trade |
12:10:00 - 04-Jun-25 |
| Buy* | 3 | $35.50 | SI Trade |
08:18:11 - 04-Jun-25 |
| Unknown* | 0 | $35.51 | SI Trade |
08:15:18 - 04-Jun-25 |
| Unknown* | 0 | $35.52 | SI Trade |
08:07:09 - 04-Jun-25 |
| Unknown* | 0 | $35.45 | SI Trade |
16:19:55 - 03-Jun-25 |
| Sell* | 60 | $35.45 | SI Trade |
16:19:54 - 03-Jun-25 |
| Unknown* | 0 | $35.48 | SI Trade |
15:45:40 - 03-Jun-25 |
| Unknown* | 0 | $35.42 | SI Trade |
14:36:26 - 03-Jun-25 |
| Unknown* | 1 | $35.2711 | Currency Conversion Negotiated Trade |
14:16:33 - 03-Jun-25 |
| Unknown* | 0 | $35.41 | SI Trade |
14:13:32 - 03-Jun-25 |
| Unknown* | 0 | $35.36 | SI Trade |
13:21:40 - 03-Jun-25 |
| Sell* | 2 | $35.11 | SI Trade |
08:30:36 - 03-Jun-25 |
| Unknown* | 0 | $35.22 | SI Trade |
08:21:10 - 03-Jun-25 |
| Unknown* | 0 | $35.22 | SI Trade |
08:21:10 - 03-Jun-25 |
| Sell* | 2 | $35.02 | SI Trade |
08:00:18 - 03-Jun-25 |
| Sell* | 7 | $34.85 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 2 | $35.11681 | SI Trade Currency Conversion |
16:11:45 - 02-Jun-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
15:53:34 - 02-Jun-25 |
| Unknown* | 0 | $35.31 | SI Trade |
15:52:00 - 02-Jun-25 |
| Buy* | 1 | $35.40 | SI Trade |
15:51:29 - 02-Jun-25 |
| Buy* | 4 | $35.40 | SI Trade |
15:51:29 - 02-Jun-25 |
| Unknown* | 0 | $35.31 | SI Trade |
15:48:17 - 02-Jun-25 |
| Buy* | 55 | $35.40 | SI Trade |
15:47:52 - 02-Jun-25 |
| Unknown* | 54 | $35.10888 | Currency Conversion Negotiated Trade |
15:29:38 - 02-Jun-25 |
| Unknown* | 0 | $35.26 | SI Trade |
15:09:42 - 02-Jun-25 |
| Sell* | 14 | $35.39 | Automatic Execution |
14:48:14 - 02-Jun-25 |
| Buy* | 769 | $35.39 | Automatic Execution |
14:48:14 - 02-Jun-25 |
| Unknown* | 0 | $35.36 | SI Trade |
14:36:50 - 02-Jun-25 |
| Unknown* | 783 | $35.31409 | Currency Conversion Negotiated Trade |
14:13:51 - 02-Jun-25 |
| Unknown* | 0 | $35.3156 | SI Trade Currency Conversion |
12:48:38 - 02-Jun-25 |
| Unknown* | 0 | $35.3156 | SI Trade Currency Conversion |
12:48:29 - 02-Jun-25 |
| Unknown* | 0 | $35.3156 | SI Trade Currency Conversion |
12:45:10 - 02-Jun-25 |
| Unknown* | 51 | $35.33573 | Currency Conversion Negotiated Trade |
10:45:27 - 02-Jun-25 |
| Buy* | 1 | $35.45 | SI Trade |
09:34:14 - 02-Jun-25 |
| Unknown* | 0 | $35.45 | SI Trade |
09:34:08 - 02-Jun-25 |
| Unknown* | 0 | $35.30992 | SI Trade Currency Conversion |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 1 | $35.78 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 1 | $35.78 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 28 | $35.42 | Automatic Execution |
16:24:53 - 30-May-25 |
| Buy* | 28 | $35.42 | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 28 | $35.42 | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 28 | $35.42 | Automatic Execution |
16:24:50 - 30-May-25 |
| Unknown* | 0 | $35.51669 | SI Trade Currency Conversion |
14:58:13 - 30-May-25 |
| Buy* | 300 | $35.44 | Automatic Execution |
14:49:27 - 30-May-25 |
| Buy* | 28 | $35.34 | Automatic Execution |
14:44:42 - 30-May-25 |
| Buy* | 28 | $35.32 | Automatic Execution |
14:44:30 - 30-May-25 |
| Buy* | 28 | $35.34 | Automatic Execution |
14:44:18 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:05 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:05 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:03 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:03 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:02 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:02 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:01 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 28 | $35.32 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 28 | $35.32 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 28 | $35.31 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 28 | $35.32 | Automatic Execution |
14:43:59 - 30-May-25 |
| Buy* | 28 | $35.32 | Automatic Execution |
14:43:59 - 30-May-25 |
| Buy* | 28 | $35.32 | Automatic Execution |
14:43:59 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:43:59 - 30-May-25 |
| Buy* | 28 | $35.32 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 28 | $35.33 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:48 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:45 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:44 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:43 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:33 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:32 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:30 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:26 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:26 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:23 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:11 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:10 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:09 - 30-May-25 |
| Buy* | 28 | $35.35 | Automatic Execution |
14:43:09 - 30-May-25 |
| Buy* | 28 | $35.38 | Automatic Execution |
13:52:41 - 30-May-25 |
| Buy* | 28 | $35.38 | Automatic Execution |
13:50:49 - 30-May-25 |
| Buy* | 28 | $35.39 | Automatic Execution |
13:48:11 - 30-May-25 |
| Buy* | 28 | $35.39 | Automatic Execution |
13:48:10 - 30-May-25 |
| Unknown* | 78 | $35.78728 | Currency Conversion Negotiated Trade |
10:46:54 - 30-May-25 |
| Unknown* | 37 | $35.6733 | Currency Conversion Negotiated Trade |
10:19:37 - 30-May-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:11:05 - 30-May-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:05:56 - 30-May-25 |
| Buy* | 1 | $36.11 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $35.38 | SI Trade |
14:30:23 - 29-May-25 |
| Buy* | 2,225 | $35.38 | Automatic Execution |
14:21:56 - 29-May-25 |
| Unknown* | 5,982 | $35.09245 | Currency Conversion Negotiated Trade |
14:20:47 - 29-May-25 |
| Unknown* | 10 | $35.42694 | Currency Conversion Negotiated Trade |
14:16:32 - 29-May-25 |
| Unknown* | 0 | $35.43 | SI Trade |
14:10:26 - 29-May-25 |
| Unknown* | 0 | $35.42 | SI Trade |
14:08:23 - 29-May-25 |
| Unknown* | 0 | $35.42 | SI Trade |
13:51:58 - 29-May-25 |
| Unknown* | 0 | $35.37 | SI Trade |
13:35:49 - 29-May-25 |
| Unknown* | 4 | $35.43409 | Currency Conversion Negotiated Trade |
12:54:56 - 29-May-25 |
| Unknown* | 1 | $35.43359 | SI Trade Currency Conversion |
12:37:31 - 29-May-25 |
| Unknown* | 1 | $35.41108 | SI Trade Currency Conversion |
12:31:01 - 29-May-25 |
| Unknown* | 94 | $35.4866 | Currency Conversion Negotiated Trade |
10:39:39 - 29-May-25 |
| Unknown* | 50 | $35.49547 | Currency Conversion Negotiated Trade |
09:28:26 - 29-May-25 |
| Unknown* | 0 | $35.5011 | SI Trade Currency Conversion |
09:27:34 - 29-May-25 |
| Buy* | 80 | $35.76 | Automatic Execution |
08:49:08 - 29-May-25 |
| Buy* | 2 | $35.76 | SI Trade |
08:14:01 - 29-May-25 |
| Buy* | 115 | $35.77 | Automatic Execution |
08:03:00 - 29-May-25 |
| Buy* | 697 | $35.46 | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Buy* | 13 | $35.32 | Automatic Execution |
16:21:39 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:39 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:39 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:38 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:38 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:36 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:36 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:36 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:36 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:34 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:34 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:33 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:33 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:32 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:32 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:31 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:31 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:30 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:30 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:29 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:29 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:28 - 28-May-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
16:21:28 - 28-May-25 |
| Unknown* | 0 | $35.38 | SI Trade |
16:11:13 - 28-May-25 |
| Unknown* | 0 | $35.44 | SI Trade |
14:30:55 - 28-May-25 |
| Unknown* | 3 | $35.54594 | Currency Conversion Negotiated Trade |
14:17:24 - 28-May-25 |
| Buy* | 3 | $35.34 | SI Trade |
14:00:57 - 28-May-25 |
| Unknown* | 1 | $35.31101 | SI Trade Currency Conversion |
13:25:54 - 28-May-25 |
| Unknown* | 9 | $34.93713 | Currency Conversion Negotiated Trade |
11:07:07 - 28-May-25 |
| Buy* | 3 | $35.19 | SI Trade |
10:18:16 - 28-May-25 |
| Unknown* | 0 | $35.31 | SI Trade |
08:42:23 - 28-May-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:34:01 - 28-May-25 |
| Unknown* | 0 | $35.27 | SI Trade |
08:05:19 - 28-May-25 |
| Unknown* | 0 | $35.2997 | SI Trade Currency Conversion |
08:04:25 - 28-May-25 |
| Sell* | 265 | $35.06 | Automatic Execution |
08:03:00 - 28-May-25 |
| Unknown* | 0 | $35.36751 | SI Trade Currency Conversion |
08:00:12 - 28-May-25 |
| Buy* | 726 | $35.81 | Suspected BUY Trade |
16:35:20 - 27-May-25 |
| Unknown* | 0 | $35.68 | SI Trade |
15:56:55 - 27-May-25 |
| Unknown* | 0 | $35.89425 | SI Trade Currency Conversion |
15:26:11 - 27-May-25 |
| Unknown* | 0 | $35.85436 | SI Trade Currency Conversion |
15:09:20 - 27-May-25 |
| Unknown* | 0 | $35.70 | SI Trade |
15:07:37 - 27-May-25 |
| Unknown* | 0 | $35.74 | SI Trade |
15:06:23 - 27-May-25 |
| Unknown* | 0 | $35.74 | SI Trade |
15:04:11 - 27-May-25 |
| Unknown* | 1 | $35.63213 | SI Trade Currency Conversion |
14:40:14 - 27-May-25 |
| Buy* | 1 | $35.50 | SI Trade |
12:48:13 - 27-May-25 |
| Unknown* | 38 | $35.53777 | Currency Conversion Negotiated Trade |
12:13:45 - 27-May-25 |
| Unknown* | 0 | $35.54095 | SI Trade Currency Conversion |
10:09:49 - 27-May-25 |
| Sell* | 23 | $35.26 | Automatic Execution |
09:38:34 - 27-May-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:46:58 - 27-May-25 |
| Unknown* | 11 | $35.37211 | Currency Conversion Negotiated Trade |
08:10:31 - 27-May-25 |
| Unknown* | 13 | $35.37211 | Currency Conversion Negotiated Trade |
08:10:29 - 27-May-25 |
| Unknown* | 19 | $35.37211 | Currency Conversion Negotiated Trade |
08:10:28 - 27-May-25 |
| Unknown* | 0 | $35.31 | SI Trade |
08:09:31 - 27-May-25 |
| Unknown* | 0 | $35.31 | SI Trade |
08:09:31 - 27-May-25 |
| Unknown* | 0 | $35.31 | SI Trade |
08:05:40 - 27-May-25 |
| Sell* | 185 | $35.19 | Automatic Execution |
08:03:03 - 27-May-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:27 - 27-May-25 |
| Sell* | 1 | $35.05 | SI Trade |
08:00:27 - 27-May-25 |