| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $40.75 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Sell* | 61 | $40.51 | Automatic Execution |
15:36:22 - 19-Sep-25 |
| Buy* | 13 | $40.46 | Automatic Execution |
15:07:24 - 19-Sep-25 |
| Buy* | 2,400 | $40.46 | Automatic Execution |
15:07:24 - 19-Sep-25 |
| Unknown* | 0 | $40.55 | SI Trade |
15:04:48 - 19-Sep-25 |
| Unknown* | 3 | $40.90953 | Currency Conversion Negotiated Trade |
14:16:36 - 19-Sep-25 |
| Buy* | 1,097 | $40.45 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 135 | $40.45 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 35 | $40.45 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Unknown* | 26 | $40.40027 | Currency Conversion Negotiated Trade |
10:50:14 - 19-Sep-25 |
| Sell* | 22 | $40.46 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2,400 | $40.38 | Automatic Execution |
09:02:13 - 19-Sep-25 |
| Unknown* | 0 | $40.26 | SI Trade |
08:37:17 - 19-Sep-25 |
| Unknown* | 101 | $40.39115 | Currency Conversion Negotiated Trade |
08:34:36 - 19-Sep-25 |
| Unknown* | 101 | $40.39115 | Currency Conversion Negotiated Trade |
08:33:34 - 19-Sep-25 |
| Unknown* | 606 | $40.35123 | Currency Conversion Negotiated Trade |
08:31:00 - 19-Sep-25 |
| Unknown* | 101 | $40.35668 | Currency Conversion Negotiated Trade |
08:29:35 - 19-Sep-25 |
| Unknown* | 68 | $40.35658 | Currency Conversion Negotiated Trade |
08:28:28 - 19-Sep-25 |
| Unknown* | 0 | $40.32 | SI Trade |
08:27:49 - 19-Sep-25 |
| Buy* | 49 | $40.32 | Automatic Execution |
08:06:01 - 19-Sep-25 |
| Buy* | 300 | $40.32 | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Buy* | 46 | $40.55 | Automatic Execution |
08:03:00 - 19-Sep-25 |
| Buy* | 4 | $41.00 | SI Trade |
08:00:17 - 19-Sep-25 |
| Sell* | 4 | $40.05 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $40.66 | SI Trade |
16:22:14 - 18-Sep-25 |
| Unknown* | 0 | $40.63708 | SI Trade Currency Conversion |
14:59:01 - 18-Sep-25 |
| Unknown* | 0 | $40.66 | SI Trade |
13:21:20 - 18-Sep-25 |
| Unknown* | 44 | $40.66968 | Currency Conversion Negotiated Trade |
12:07:30 - 18-Sep-25 |
| Unknown* | 29 | $40.70939 | Currency Conversion Negotiated Trade |
10:45:51 - 18-Sep-25 |
| Unknown* | 0 | $40.63 | SI Trade |
09:45:22 - 18-Sep-25 |
| Unknown* | 0 | $40.63 | SI Trade |
09:32:47 - 18-Sep-25 |
| Unknown* | 0 | $40.58 | SI Trade |
09:14:05 - 18-Sep-25 |
| Unknown* | 0 | $40.60 | SI Trade |
08:19:23 - 18-Sep-25 |
| Unknown* | 313 | $40.50784 | Currency Conversion Negotiated Trade |
08:03:16 - 18-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 40 | $40.17699 | Currency Conversion Negotiated Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 0 | $40.14326 | SI Trade Currency Conversion |
11:59:03 - 17-Sep-25 |
| Unknown* | 11 | $40.14326 | SI Trade Currency Conversion |
11:56:08 - 17-Sep-25 |
| Unknown* | 169 | $40.26958 | Currency Conversion Negotiated Trade |
10:12:00 - 17-Sep-25 |
| Unknown* | 0 | $40.23 | SI Trade |
09:20:53 - 17-Sep-25 |
| Unknown* | 0 | $40.32 | SI Trade |
08:14:42 - 17-Sep-25 |
| Unknown* | 93 | $40.02375 | Currency Conversion Negotiated Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 3 | $40.40 | SI Trade |
16:07:53 - 16-Sep-25 |
| Sell* | 24 | $40.32 | Automatic Execution |
16:01:35 - 16-Sep-25 |
| Sell* | 8 | $40.39 | Automatic Execution |
15:53:19 - 16-Sep-25 |
| Unknown* | 5 | $40.16066 | Currency Conversion Negotiated Trade |
14:26:24 - 16-Sep-25 |
| Unknown* | 22 | $40.40523 | Currency Conversion Negotiated Trade |
14:25:18 - 16-Sep-25 |
| Sell* | 256 | $40.47 | Automatic Execution |
13:55:51 - 16-Sep-25 |
| Unknown* | 0 | $40.34876 | SI Trade Currency Conversion |
10:18:56 - 16-Sep-25 |
| Buy* | 120 | $40.57 | Automatic Execution |
08:12:41 - 16-Sep-25 |
| Buy* | 115 | $40.62 | Automatic Execution |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | $40.23098 | SI Trade Currency Conversion |
08:00:16 - 16-Sep-25 |
| Buy* | 1 | $41.00 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | $40.04 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | $40.04 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:00:10 - 16-Sep-25 |
| Sell* | 1 | $40.04 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | $40.04 | SI Trade |
08:00:10 - 16-Sep-25 |
| Sell* | 20 | $40.46 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Unknown* | 0 | $40.57 | SI Trade |
16:10:37 - 15-Sep-25 |
| Unknown* | 3 | $40.51772 | Currency Conversion Negotiated Trade |
15:57:38 - 15-Sep-25 |
| Unknown* | 0 | $40.60 | SI Trade |
15:53:06 - 15-Sep-25 |
| Unknown* | 0 | $40.60 | SI Trade |
15:50:41 - 15-Sep-25 |
| Unknown* | 0 | $40.48 | SI Trade |
15:49:18 - 15-Sep-25 |
| Buy* | 60 | $40.54 | Automatic Execution |
15:27:29 - 15-Sep-25 |
| Unknown* | 0 | $40.33 | SI Trade |
14:45:50 - 15-Sep-25 |
| Unknown* | 0 | $40.33372 | SI Trade Currency Conversion |
14:38:19 - 15-Sep-25 |
| Sell* | 10 | $40.40 | Automatic Execution |
14:33:40 - 15-Sep-25 |
| Unknown* | 53 | $40.12252 | Currency Conversion Negotiated Trade |
14:14:05 - 15-Sep-25 |
| Sell* | 30 | $40.40 | Automatic Execution |
14:12:26 - 15-Sep-25 |
| Buy* | 1 | $40.47 | SI Trade |
13:21:23 - 15-Sep-25 |
| Unknown* | 0 | $40.40 | SI Trade |
12:57:53 - 15-Sep-25 |
| Unknown* | 0 | $40.41 | SI Trade |
10:51:50 - 15-Sep-25 |
| Unknown* | 2 | $40.04436 | Currency Conversion Negotiated Trade |
10:44:16 - 15-Sep-25 |
| Buy* | 2 | $40.42 | SI Trade |
10:03:52 - 15-Sep-25 |
| Sell* | 182 | $40.35 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Sell* | 128 | $40.35 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Sell* | 40 | $40.38 | Automatic Execution |
09:01:23 - 15-Sep-25 |
| Unknown* | 3 | $40.30807 | Currency Conversion Negotiated Trade |
08:55:46 - 15-Sep-25 |
| Unknown* | 0 | $40.36 | SI Trade |
08:39:19 - 15-Sep-25 |
| Unknown* | 0 | $40.49 | SI Trade |
08:20:46 - 15-Sep-25 |
| Unknown* | 0 | $40.4745 | SI Trade Currency Conversion |
08:17:07 - 15-Sep-25 |
| Unknown* | 0 | $40.49 | SI Trade |
08:10:40 - 15-Sep-25 |
| Unknown* | 0 | $40.59 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | $40.77 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 3 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.98 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 4 | $40.39 | SI Trade |
16:28:31 - 12-Sep-25 |
| Unknown* | 0 | $40.39 | SI Trade |
15:55:33 - 12-Sep-25 |
| Buy* | 137 | $40.39 | Automatic Execution |
15:55:33 - 12-Sep-25 |
| Buy* | 21 | $40.39 | Automatic Execution |
15:49:49 - 12-Sep-25 |
| Buy* | 13 | $40.39 | Automatic Execution |
15:42:09 - 12-Sep-25 |
| Buy* | 22 | $40.39 | Automatic Execution |
15:28:59 - 12-Sep-25 |
| Buy* | 17 | $40.39 | Automatic Execution |
15:18:49 - 12-Sep-25 |
| Buy* | 19 | $40.39 | Automatic Execution |
15:07:59 - 12-Sep-25 |
| Buy* | 27 | $40.42 | Automatic Execution |
14:54:09 - 12-Sep-25 |
| Buy* | 25 | $40.42 | Automatic Execution |
14:39:19 - 12-Sep-25 |
| Buy* | 33 | $40.39 | Automatic Execution |
14:15:10 - 12-Sep-25 |
| Buy* | 24 | $40.36 | Automatic Execution |
13:41:39 - 12-Sep-25 |
| Buy* | 1 | $40.36 | SI Trade |
13:37:38 - 12-Sep-25 |
| Buy* | 17 | $40.38 | Automatic Execution |
13:22:09 - 12-Sep-25 |
| Buy* | 14 | $40.37 | Automatic Execution |
13:04:07 - 12-Sep-25 |
| Buy* | 16 | $40.37 | Automatic Execution |
12:31:39 - 12-Sep-25 |
| Buy* | 31 | $40.43 | Automatic Execution |
11:36:19 - 12-Sep-25 |
| Buy* | 25 | $40.47 | Automatic Execution |
10:46:59 - 12-Sep-25 |
| Sell* | 16 | $40.30 | Automatic Execution |
09:18:20 - 12-Sep-25 |
| Sell* | 33 | $40.31 | Automatic Execution |
09:17:52 - 12-Sep-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
09:17:52 - 12-Sep-25 |
| Buy* | 12 | $40.39 | Automatic Execution |
09:05:49 - 12-Sep-25 |
| Buy* | 15 | $40.45 | Automatic Execution |
08:39:29 - 12-Sep-25 |
| Unknown* | 0 | $40.45 | SI Trade |
08:22:22 - 12-Sep-25 |
| Buy* | 6 | $40.43 | Automatic Execution |
08:05:18 - 12-Sep-25 |
| Unknown* | 32 | $40.34911 | SI Trade Currency Conversion |
08:04:07 - 12-Sep-25 |
| Unknown* | 0 | $40.34911 | SI Trade Currency Conversion |
08:03:04 - 12-Sep-25 |
| Buy* | 3 | $40.43 | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | $40.91 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 1 | $40.91 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 203 | $40.59 | Automatic Execution |
16:25:08 - 11-Sep-25 |
| Buy* | 47 | $40.56 | Automatic Execution |
16:25:08 - 11-Sep-25 |
| Unknown* | 235 | $40.32423 | Currency Conversion Negotiated Trade |
16:24:39 - 11-Sep-25 |
| Unknown* | 187 | $40.4219 | Currency Conversion Negotiated Trade |
16:24:11 - 11-Sep-25 |
| Sell* | 14 | $40.42 | SI Trade |
15:48:35 - 11-Sep-25 |
| Sell* | 1 | $40.43 | SI Trade |
15:14:38 - 11-Sep-25 |
| Unknown* | 1 | $40.14557 | Currency Conversion Negotiated Trade |
14:21:13 - 11-Sep-25 |
| Sell* | 15 | $40.30 | SI Trade |
13:26:49 - 11-Sep-25 |
| Buy* | 2 | $40.41 | SI Trade |
11:51:53 - 11-Sep-25 |
| Unknown* | 210 | $40.45649 | Currency Conversion Negotiated Trade |
10:48:38 - 11-Sep-25 |
| Unknown* | 195 | $40.36916 | Currency Conversion Negotiated Trade |
10:45:40 - 11-Sep-25 |
| Unknown* | 22 | $40.2275 | Currency Conversion Negotiated Trade |
10:44:54 - 11-Sep-25 |
| Sell* | 95 | $40.13 | Automatic Execution |
08:03:00 - 11-Sep-25 |
| Sell* | 55 | $40.13 | Automatic Execution |
08:03:00 - 11-Sep-25 |
| Unknown* | 0 | $40.25 | SI Trade |
16:10:30 - 10-Sep-25 |
| Buy* | 1 | $40.38 | SI Trade |
15:35:23 - 10-Sep-25 |
| Buy* | 443 | $40.41 | Automatic Execution |
14:43:16 - 10-Sep-25 |
| Buy* | 25 | $40.38 | Automatic Execution |
14:37:53 - 10-Sep-25 |
| Unknown* | 0 | $40.39 | SI Trade |
14:13:03 - 10-Sep-25 |
| Buy* | 7 | $40.32 | SI Trade |
13:34:38 - 10-Sep-25 |
| Unknown* | 0 | $40.30 | SI Trade |
12:52:01 - 10-Sep-25 |
| Buy* | 8 | $40.32 | SI Trade |
11:46:48 - 10-Sep-25 |
| Buy* | 5 | $40.32 | SI Trade |
11:46:47 - 10-Sep-25 |
| Buy* | 56 | $40.27 | Automatic Execution |
11:05:40 - 10-Sep-25 |
| Buy* | 4 | $40.28 | SI Trade |
10:57:32 - 10-Sep-25 |
| Unknown* | 29 | $40.3621 | Currency Conversion Negotiated Trade |
10:44:08 - 10-Sep-25 |
| Unknown* | 1 | $40.19237 | Currency Conversion Negotiated Trade |
10:19:51 - 10-Sep-25 |
| Unknown* | 1 | $40.19237 | Currency Conversion Negotiated Trade |
10:19:51 - 10-Sep-25 |
| Unknown* | 1 | $40.07707 | SI Trade Currency Conversion |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | $40.79 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $40.79 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $40.79 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 2 | $39.77265 | SI Trade Currency Conversion |
08:00:12 - 10-Sep-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
16:13:23 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
16:01:14 - 09-Sep-25 |
| Unknown* | 0 | $40.01 | SI Trade |
15:41:34 - 09-Sep-25 |
| Unknown* | 0 | $40.13151 | SI Trade Currency Conversion |
15:38:04 - 09-Sep-25 |
| Unknown* | 0 | $40.00 | SI Trade |
15:05:06 - 09-Sep-25 |
| Buy* | 1 | $40.00 | SI Trade |
14:06:42 - 09-Sep-25 |
| Sell* | 12 | $39.94 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:52:19 - 09-Sep-25 |
| Unknown* | 1 | $40.10209 | SI Trade Currency Conversion |
12:32:50 - 09-Sep-25 |
| Buy* | 4 | $40.05 | Automatic Execution |
11:46:28 - 09-Sep-25 |
| Buy* | 249 | $40.03889 | Ordinary |
11:46:27 - 09-Sep-25 |
| Unknown* | 15 | $40.13324 | Currency Conversion Negotiated Trade |
10:43:32 - 09-Sep-25 |
| Buy* | 1 | $40.26 | SI Trade |
09:08:36 - 09-Sep-25 |
| Unknown* | 0 | $40.25504 | SI Trade Currency Conversion |
08:13:57 - 09-Sep-25 |
| Sell* | 2 | $39.89 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:00:11 - 09-Sep-25 |
| Buy* | 38 | $40.64 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Unknown* | 0 | $40.54801 | SI Trade Currency Conversion |
16:28:05 - 08-Sep-25 |
| Unknown* | 3 | $40.54801 | SI Trade Currency Conversion |
16:28:00 - 08-Sep-25 |
| Unknown* | 2 | $40.54801 | SI Trade Currency Conversion |
16:28:00 - 08-Sep-25 |
| Unknown* | 0 | $40.68 | SI Trade |
16:01:02 - 08-Sep-25 |
| Sell* | 348 | $40.38 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Sell* | 634 | $40.38 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Unknown* | 11 | $40.18525 | Currency Conversion Negotiated Trade |
14:13:33 - 08-Sep-25 |
| Unknown* | 0 | $40.54 | SI Trade |
13:11:55 - 08-Sep-25 |
| Unknown* | 0 | $40.54 | SI Trade |
12:16:57 - 08-Sep-25 |
| Unknown* | 99 | $40.59123 | Currency Conversion Negotiated Trade |
10:45:58 - 08-Sep-25 |
| Unknown* | 0 | $40.38 | SI Trade |
10:42:48 - 08-Sep-25 |
| Unknown* | 0 | $40.36 | SI Trade |
10:31:25 - 08-Sep-25 |
| Unknown* | 0 | $40.34302 | SI Trade Currency Conversion |
09:51:00 - 08-Sep-25 |
| Unknown* | 3 | $40.31959 | SI Trade Currency Conversion |
09:48:02 - 08-Sep-25 |
| Unknown* | 0 | $40.31959 | SI Trade Currency Conversion |
09:48:02 - 08-Sep-25 |
| Unknown* | 0 | $40.37 | SI Trade |
09:35:23 - 08-Sep-25 |
| Unknown* | 135 | $40.29732 | Currency Conversion Negotiated Trade |
09:22:25 - 08-Sep-25 |
| Unknown* | 0 | $40.43 | SI Trade |
08:21:43 - 08-Sep-25 |