Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpy-hg Etf (DXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.31 SI Trade
 16:11:49 - 02-Apr-26
Sell* 2 $50.27 Automatic Execution
 16:07:57 - 02-Apr-26
Sell* 261 $50.29 Automatic Execution
 16:00:48 - 02-Apr-26
Buy* 652 $49.92 Automatic Execution
 15:30:19 - 02-Apr-26
Buy* 410 $49.90 Automatic Execution
 15:28:52 - 02-Apr-26
Unknown* 0 $49.90 SI Trade
 15:28:46 - 02-Apr-26
Unknown* 7 $50.14971 Currency Conversion
Negotiated Trade
 15:19:14 - 02-Apr-26
Unknown* 0 $50.01 SI Trade
 15:18:00 - 02-Apr-26
Unknown* 7 $50.11624 Currency Conversion
Negotiated Trade
 15:17:53 - 02-Apr-26
Sell* 513 $49.54 Automatic Execution
 14:16:13 - 02-Apr-26
Sell* 206 $49.54 Automatic Execution
 14:16:13 - 02-Apr-26
Sell* 348 $49.54 Automatic Execution
 14:16:13 - 02-Apr-26
Unknown* 0 $49.70 SI Trade
 14:04:27 - 02-Apr-26
Sell* 2 $49.59 Automatic Execution
 13:53:19 - 02-Apr-26
Sell* 3 $49.54 SI Trade
 13:53:17 - 02-Apr-26
Unknown* 0 $49.70 SI Trade
 12:48:53 - 02-Apr-26
Unknown* 0 $49.80 SI Trade
 10:58:38 - 02-Apr-26
Buy* 1 $49.80 SI Trade
 10:58:37 - 02-Apr-26
Buy* 2 $49.80 Automatic Execution
 10:58:37 - 02-Apr-26
Unknown* 7 $49.9489 Currency Conversion
Negotiated Trade
 10:56:49 - 02-Apr-26
Unknown* 396 $50.04496 Currency Conversion
Negotiated Trade
 10:20:16 - 02-Apr-26
Sell* 5 $49.78 Automatic Execution
 10:06:32 - 02-Apr-26
Unknown* 0 $49.99 SI Trade
 09:58:38 - 02-Apr-26
Unknown* 0 $49.99 SI Trade
 09:56:51 - 02-Apr-26
Unknown* 0 $50.0196 SI Trade
Currency Conversion
 09:06:04 - 02-Apr-26
Unknown* 0 $49.84 SI Trade
 08:27:38 - 02-Apr-26
Buy* 2 $49.82 Automatic Execution
 08:27:38 - 02-Apr-26
Unknown* 0 $49.82 SI Trade
 08:27:38 - 02-Apr-26
Buy* 277 $49.81 Automatic Execution
 08:15:23 - 02-Apr-26
Buy* 413 $49.81 Automatic Execution
 08:15:23 - 02-Apr-26
Buy* 295 $49.80 Automatic Execution
 08:15:20 - 02-Apr-26
Buy* 422 $49.76 Automatic Execution
 08:15:19 - 02-Apr-26
Buy* 261 $49.75 Automatic Execution
 08:12:18 - 02-Apr-26
Buy* 51 $49.81 Automatic Execution
 08:09:18 - 02-Apr-26
Unknown* 0 $49.84 SI Trade
 08:08:41 - 02-Apr-26
Buy* 248 $49.82 Automatic Execution
 08:06:18 - 02-Apr-26
Buy* 338 $49.82 Automatic Execution
 08:03:18 - 02-Apr-26
Unknown* 0 $50.98 SI Trade
 16:23:18 - 01-Apr-26
Buy* 307 $50.84 Automatic Execution
 16:18:29 - 01-Apr-26
Unknown* 0 $50.84 SI Trade
 16:18:28 - 01-Apr-26
Unknown* 0 $50.85 SI Trade
 16:10:45 - 01-Apr-26
Unknown* 0 $50.69636 SI Trade
Currency Conversion
 16:04:16 - 01-Apr-26
Unknown* 0 $50.89 SI Trade
 16:02:43 - 01-Apr-26
Unknown* 0 $50.86 SI Trade
 15:52:09 - 01-Apr-26
Sell* 561 $50.77 Automatic Execution
 15:49:46 - 01-Apr-26
Unknown* 0 $50.81 SI Trade
 14:43:09 - 01-Apr-26
Buy* 1 $50.81 Automatic Execution
 14:43:09 - 01-Apr-26
Unknown* 0 $50.87 SI Trade
 14:27:34 - 01-Apr-26
Buy* 104 $50.72 Automatic Execution
 13:59:40 - 01-Apr-26
Sell* 210 $51.05 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 10 $51.00 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 410 $50.83 Automatic Execution
 13:21:44 - 01-Apr-26
Unknown* 0 $50.89 SI Trade
 12:17:47 - 01-Apr-26
Unknown* 0 $50.99 SI Trade
 12:11:51 - 01-Apr-26
Buy* 2 $50.88 Automatic Execution
 12:07:07 - 01-Apr-26
Unknown* 0 $50.77 SI Trade
 11:54:53 - 01-Apr-26
Buy* 1 $50.76 SI Trade
 11:54:49 - 01-Apr-26
Buy* 2 $50.77 Automatic Execution
 11:54:49 - 01-Apr-26
Buy* 10 $50.66 Automatic Execution
 11:45:53 - 01-Apr-26
Unknown* 39 $50.55114 Currency Conversion
Negotiated Trade
 10:51:41 - 01-Apr-26
Buy* 48 $50.66 Automatic Execution
 10:36:41 - 01-Apr-26
Unknown* 0 $50.79 SI Trade
 10:13:50 - 01-Apr-26
Unknown* 0 $50.83 SI Trade
 10:06:40 - 01-Apr-26
Buy* 2 $50.82 SI Trade
 10:06:39 - 01-Apr-26
Buy* 2 $50.81 Automatic Execution
 10:06:39 - 01-Apr-26
Unknown* 0 $50.83 SI Trade
 10:06:38 - 01-Apr-26
Buy* 2 $50.83 Automatic Execution
 10:06:38 - 01-Apr-26
Unknown* 0 $50.80 SI Trade
 09:31:47 - 01-Apr-26
Buy* 2 $50.61 Automatic Execution
 09:25:00 - 01-Apr-26
Unknown* 0 $50.62 SI Trade
 09:24:55 - 01-Apr-26
Buy* 4 $50.61 Automatic Execution
 09:24:52 - 01-Apr-26
Unknown* 0 $50.62 SI Trade
 09:23:00 - 01-Apr-26
Unknown* 0 $50.30 SI Trade
 09:09:40 - 01-Apr-26
Unknown* 2,621 $50.14106 Currency Conversion
Negotiated Trade
 09:08:26 - 01-Apr-26
Unknown* 0 $50.43 SI Trade
 09:07:52 - 01-Apr-26
Unknown* 0 $50.43 SI Trade
 09:07:16 - 01-Apr-26
Unknown* 0 $50.43 SI Trade
 09:06:40 - 01-Apr-26
Buy* 29 $50.56 Automatic Execution
 09:01:57 - 01-Apr-26
Unknown* 0 $51.00 SI Trade
 08:53:26 - 01-Apr-26
Buy* 154 $50.66 Automatic Execution
 08:53:26 - 01-Apr-26
Sell* 381 $50.66 Automatic Execution
 08:53:26 - 01-Apr-26
Sell* 300 $50.66 Automatic Execution
 08:52:07 - 01-Apr-26
Sell* 381 $50.66 Automatic Execution
 08:51:30 - 01-Apr-26
Sell* 300 $50.66 Automatic Execution
 08:51:30 - 01-Apr-26
Sell* 59 $50.66 Automatic Execution
 08:50:52 - 01-Apr-26
Sell* 282 $50.66 Automatic Execution
 08:47:55 - 01-Apr-26
Sell* 340 $50.66 Automatic Execution
 08:43:00 - 01-Apr-26
Buy* 1 $50.65 Automatic Execution
 08:40:22 - 01-Apr-26
Unknown* 0 $50.65 SI Trade
 08:39:22 - 01-Apr-26
Buy* 30 $50.64 Automatic Execution
 08:34:46 - 01-Apr-26
Unknown* 0 $50.65 SI Trade
 08:33:40 - 01-Apr-26
Unknown* 2,621 $50.48709 Currency Conversion
Negotiated Trade
 08:19:24 - 01-Apr-26
Unknown* 0 $50.70 SI Trade
 08:18:13 - 01-Apr-26
Buy* 2 $50.69 Automatic Execution
 08:18:13 - 01-Apr-26
Unknown* 0 $50.70 SI Trade
 08:18:12 - 01-Apr-26
Unknown* 0 $50.75419 SI Trade
Currency Conversion
 08:17:58 - 01-Apr-26
Unknown* 0 $50.75 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 $50.75 SI Trade
 08:05:16 - 01-Apr-26
Buy* 3 $50.75 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 $50.75 SI Trade
 08:05:16 - 01-Apr-26
Buy* 4 $50.72 Automatic Execution
 08:05:16 - 01-Apr-26
Sell* 18 $48.50 Uncrossing Trade
 16:35:25 - 31-Mar-26
Buy* 481 $48.74 Automatic Execution
 14:54:13 - 31-Mar-26
Sell* 313 $48.62 Automatic Execution
 14:47:54 - 31-Mar-26
Sell* 100 $48.64 Automatic Execution
 14:47:54 - 31-Mar-26
Buy* 26 $48.76 Suspected BUY Trade
 13:29:28 - 31-Mar-26
Unknown* 0 $48.46 SI Trade
 11:57:51 - 31-Mar-26
Unknown* 6 $48.3548 Currency Conversion
Negotiated Trade
 11:47:37 - 31-Mar-26
Unknown* 0 $48.37 SI Trade
 11:28:28 - 31-Mar-26
Unknown* 0 $48.41 SI Trade
 09:56:32 - 31-Mar-26
Sell* 444 $48.40 Automatic Execution
 09:46:19 - 31-Mar-26
Sell* 27 $48.40 Automatic Execution
 09:42:49 - 31-Mar-26
Unknown* 317 $48.40666 Currency Conversion
Negotiated Trade
 09:28:47 - 31-Mar-26
Unknown* 2 $48.45066 Currency Conversion
Negotiated Trade
 08:44:12 - 31-Mar-26
Buy* 70 $48.371 Suspected BUY Trade
 08:37:28 - 31-Mar-26
Sell* 3 $48.35 SI Trade
 08:31:40 - 31-Mar-26
Buy* 5 $48.38 Automatic Execution
 08:31:40 - 31-Mar-26
Buy* 2 $49.65 SI Trade
 08:31:40 - 31-Mar-26
Unknown* 0 $48.29 SI Trade
 08:18:12 - 31-Mar-26
Unknown* 0 $48.27 SI Trade
 08:17:48 - 31-Mar-26
Unknown* 0 $48.30 SI Trade
 08:17:41 - 31-Mar-26
Sell* 55 $48.21 Automatic Execution
 08:03:12 - 31-Mar-26
Sell* 4 $48.21 Automatic Execution
 08:03:12 - 31-Mar-26
Buy* 206 $48.93 Suspected BUY Trade
 16:35:17 - 30-Mar-26
Unknown* 0 $48.69 SI Trade
 16:19:35 - 30-Mar-26
Buy* 4 $48.55 Automatic Execution
 16:18:44 - 30-Mar-26
Buy* 3 $48.71 SI Trade
 16:11:57 - 30-Mar-26
Unknown* 0 $48.63 SI Trade
 15:15:37 - 30-Mar-26
Sell* 1 $48.80 SI Trade
 14:05:00 - 30-Mar-26
Unknown* 0 $48.86 SI Trade
 13:58:10 - 30-Mar-26
Buy* 1 $48.85 SI Trade
 11:14:28 - 30-Mar-26
Buy* 4 $48.85 Automatic Execution
 11:14:26 - 30-Mar-26
Sell* 80 $48.88 Automatic Execution
 10:15:41 - 30-Mar-26
Sell* 868 $48.88 Automatic Execution
 10:15:41 - 30-Mar-26
Unknown* 0 $49.06 SI Trade
 09:45:37 - 30-Mar-26
Unknown* 0 $48.84 SI Trade
 09:17:04 - 30-Mar-26
Sell* 8 $48.83 Automatic Execution
 09:16:55 - 30-Mar-26
Unknown* 125 $48.92891 Currency Conversion
Negotiated Trade
 09:09:13 - 30-Mar-26
Unknown* 132 $48.87887 Currency Conversion
Negotiated Trade
 09:04:29 - 30-Mar-26
Buy* 210 $48.60 Automatic Execution
 08:35:45 - 30-Mar-26
Buy* 1,900 $48.60 Automatic Execution
 08:35:45 - 30-Mar-26
Buy* 180 $48.59 Automatic Execution
 08:35:01 - 30-Mar-26
Buy* 592 $48.58 Automatic Execution
 08:34:15 - 30-Mar-26
Buy* 413 $48.57 Automatic Execution
 08:34:10 - 30-Mar-26
Buy* 593 $48.56 Automatic Execution
 08:31:45 - 30-Mar-26
Unknown* 0 $48.58 SI Trade
 08:29:04 - 30-Mar-26
Sell* 413 $48.58 Automatic Execution
 08:29:04 - 30-Mar-26
Buy* 203 $48.58 Automatic Execution
 08:29:04 - 30-Mar-26
Buy* 2,110 $48.58 Automatic Execution
 08:29:04 - 30-Mar-26
Unknown* 0 $48.57 SI Trade
 08:25:42 - 30-Mar-26
Unknown* 0 $48.57 SI Trade
 08:25:42 - 30-Mar-26
Unknown* 0 $48.58 SI Trade
 08:24:27 - 30-Mar-26
Buy* 1,900 $48.66 Automatic Execution
 08:15:30 - 30-Mar-26
Sell* 2 $48.32 Automatic Execution
 08:05:41 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:41 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.26 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Buy* 2 $48.95 Automatic Execution
 08:05:40 - 30-Mar-26
Sell* 3 $48.26 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Sell* 64 $48.27 Automatic Execution
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Buy* 1 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Unknown* 0 $48.95 SI Trade
 08:05:40 - 30-Mar-26
Sell* 10 $48.26 Uncrossing Trade
 08:05:39 - 30-Mar-26
Unknown* 0 $48.99766 SI Trade
Currency Conversion
 08:00:55 - 30-Mar-26
Unknown* 0 $48.99766 SI Trade
Currency Conversion
 08:00:55 - 30-Mar-26
Unknown* 1 $48.28354 SI Trade
Currency Conversion
 08:00:55 - 30-Mar-26
Unknown* 0 $48.99766 SI Trade
Currency Conversion
 08:00:55 - 30-Mar-26
Buy* 992 $48.36 Suspected BUY Trade
 16:35:13 - 27-Mar-26
Unknown* 0 $48.80782 SI Trade
Currency Conversion
 15:17:02 - 27-Mar-26
Unknown* 0 $48.81936 SI Trade
Currency Conversion
 15:16:51 - 27-Mar-26
Unknown* 0 $48.50 SI Trade
 14:56:56 - 27-Mar-26
Sell* 4 $48.50 SI Trade
 14:56:34 - 27-Mar-26
Sell* 4 $48.50 Automatic Execution
 14:56:34 - 27-Mar-26
Unknown* 34 $48.78547 Currency Conversion
Negotiated Trade
 14:03:17 - 27-Mar-26
Unknown* 0 $48.60 SI Trade
 11:06:07 - 27-Mar-26
Buy* 1 $48.60 SI Trade
 11:05:57 - 27-Mar-26
Buy* 2 $48.60 Automatic Execution
 11:05:57 - 27-Mar-26
Sell* 1 $48.76 Automatic Execution
 10:38:40 - 27-Mar-26
Unknown* 0 $48.83 SI Trade
 10:22:53 - 27-Mar-26
Unknown* 0 $48.83 SI Trade
 10:19:34 - 27-Mar-26
Unknown* 13 $48.94693 Currency Conversion
Negotiated Trade
 10:14:43 - 27-Mar-26
Unknown* 0 $48.84 SI Trade
 09:52:39 - 27-Mar-26
Sell* 482 $48.80 Automatic Execution
 09:02:25 - 27-Mar-26
Sell* 612 $48.81 Automatic Execution
 09:02:25 - 27-Mar-26
Sell* 1,006 $48.81 Automatic Execution
 09:02:25 - 27-Mar-26
Sell* 560 $48.82 Automatic Execution
 09:02:25 - 27-Mar-26
Sell* 3 $48.82 Automatic Execution
 09:02:25 - 27-Mar-26
Sell* 1 $48.83 Automatic Execution
 09:02:25 - 27-Mar-26
Unknown* 0 $48.99 SI Trade
 09:01:33 - 27-Mar-26
Buy* 4 $48.99 Automatic Execution
 09:01:29 - 27-Mar-26
Sell* 1 $48.86 SI Trade
 08:52:56 - 27-Mar-26
Unknown* 0 $49.03 SI Trade
 08:43:25 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50