| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | $44.70 | Automatic Execution |
15:40:52 - 16-Dec-25 |
| Unknown* | 0 | $44.59 | SI Trade |
15:05:11 - 16-Dec-25 |
| Unknown* | 0 | $44.76 | SI Trade |
12:55:48 - 16-Dec-25 |
| Unknown* | 0 | $44.63 | SI Trade |
10:26:39 - 16-Dec-25 |
| Unknown* | 0 | $44.67 | SI Trade |
10:01:39 - 16-Dec-25 |
| Unknown* | 0 | $44.71 | SI Trade |
09:52:34 - 16-Dec-25 |
| Unknown* | 0 | $44.71 | SI Trade |
09:50:38 - 16-Dec-25 |
| Buy* | 105 | $44.75 | Automatic Execution |
09:35:51 - 16-Dec-25 |
| Unknown* | 360 | $44.66249 | Currency Conversion Negotiated Trade |
09:28:20 - 16-Dec-25 |
| Buy* | 4 | $44.77 | SI Trade |
09:19:57 - 16-Dec-25 |
| Buy* | 40 | $44.76 | Automatic Execution |
09:19:52 - 16-Dec-25 |
| Unknown* | 0 | $44.76 | SI Trade |
09:19:31 - 16-Dec-25 |
| Sell* | 135 | $44.65 | Automatic Execution |
09:00:31 - 16-Dec-25 |
| Unknown* | 0 | $44.70 | SI Trade |
08:16:53 - 16-Dec-25 |
| Unknown* | 0 | $44.70 | SI Trade |
08:16:24 - 16-Dec-25 |
| Buy* | 10 | $44.70 | Automatic Execution |
08:16:24 - 16-Dec-25 |
| Unknown* | 0 | $44.71 | SI Trade |
08:11:37 - 16-Dec-25 |
| Unknown* | 0 | $44.90417 | SI Trade Currency Conversion |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | $45.23 | SI Trade |
16:00:12 - 15-Dec-25 |
| Sell* | 742 | $45.32 | Automatic Execution |
15:04:17 - 15-Dec-25 |
| Sell* | 244 | $45.32 | Automatic Execution |
15:02:05 - 15-Dec-25 |
| Buy* | 3 | $45.46 | Automatic Execution |
13:37:49 - 15-Dec-25 |
| Buy* | 22 | $45.46 | Automatic Execution |
13:37:49 - 15-Dec-25 |
| Unknown* | 29 | $45.30987 | Currency Conversion Negotiated Trade |
11:54:53 - 15-Dec-25 |
| Unknown* | 0 | $45.32 | SI Trade |
11:48:31 - 15-Dec-25 |
| Buy* | 4 | $45.40 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 4 | $45.45 | SI Trade |
10:27:23 - 15-Dec-25 |
| Buy* | 2 | $45.38 | SI Trade |
09:58:01 - 15-Dec-25 |
| Buy* | 2 | $45.39 | SI Trade |
09:55:29 - 15-Dec-25 |
| Unknown* | 0 | $45.39 | SI Trade |
09:55:29 - 15-Dec-25 |
| Buy* | 1 | $45.39 | SI Trade |
09:55:29 - 15-Dec-25 |
| Buy* | 3 | $45.40 | SI Trade |
09:26:19 - 15-Dec-25 |
| Unknown* | 0 | $45.42 | SI Trade |
09:02:07 - 15-Dec-25 |
| Unknown* | 0 | $45.34 | SI Trade |
08:24:47 - 15-Dec-25 |
| Unknown* | 0 | $45.32 | SI Trade |
08:21:21 - 15-Dec-25 |
| Unknown* | 0 | $45.19 | SI Trade |
08:18:19 - 15-Dec-25 |
| Unknown* | 0 | $45.30 | SI Trade |
08:14:27 - 15-Dec-25 |
| Unknown* | 0 | $45.34 | SI Trade |
08:06:04 - 15-Dec-25 |
| Unknown* | 0 | $45.37338 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 6 | $45.24819 | Currency Conversion Negotiated Trade |
08:00:32 - 15-Dec-25 |
| Sell* | 9 | $45.25 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | $45.26 | SI Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 24 | $45.25 | Automatic Execution |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | $45.24 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | $45.24 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 1 | $45.61 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | $45.61 | SI Trade |
08:00:10 - 15-Dec-25 |
| Sell* | 36 | $45.24 | Uncrossing Trade |
08:00:10 - 15-Dec-25 |
| Sell* | 717 | $44.67 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 830 | $44.67 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 1,547 | $44.67 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 1,119 | $44.68 | Automatic Execution |
16:08:47 - 12-Dec-25 |
| Sell* | 26 | $44.73 | Automatic Execution |
16:00:47 - 12-Dec-25 |
| Sell* | 876 | $44.76 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Unknown* | 0 | $44.96204 | SI Trade Currency Conversion |
15:53:27 - 12-Dec-25 |
| Unknown* | 5 | $44.84 | OTC Trade |
15:28:56 - 12-Dec-25 |
| Buy* | 5 | $44.84 | SI Trade |
15:28:56 - 12-Dec-25 |
| Sell* | 1 | $44.81 | SI Trade |
15:16:01 - 12-Dec-25 |
| Buy* | 24 | $44.90 | SI Trade |
15:16:01 - 12-Dec-25 |
| Buy* | 25 | $44.93 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 6 | $44.93 | SI Trade |
15:15:56 - 12-Dec-25 |
| Buy* | 275 | $44.93 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 1 | $44.92 | SI Trade |
14:39:00 - 12-Dec-25 |
| Unknown* | 0 | $45.02 | SI Trade |
14:34:58 - 12-Dec-25 |
| Unknown* | 0 | $44.88 | SI Trade |
14:10:35 - 12-Dec-25 |
| Unknown* | 0 | $44.97 | SI Trade |
12:50:42 - 12-Dec-25 |
| Unknown* | 14 | $45.03008 | Currency Conversion Negotiated Trade |
12:20:09 - 12-Dec-25 |
| Unknown* | 0 | $44.93 | SI Trade |
10:27:33 - 12-Dec-25 |
| Unknown* | 0 | $44.93 | SI Trade |
09:52:27 - 12-Dec-25 |
| Buy* | 3 | $44.97 | Automatic Execution |
08:26:30 - 12-Dec-25 |
| Buy* | 12 | $44.99 | Automatic Execution |
08:25:15 - 12-Dec-25 |
| Buy* | 4 | $45.01 | Automatic Execution |
08:22:02 - 12-Dec-25 |
| Unknown* | 0 | $44.95617 | SI Trade Currency Conversion |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | $44.97 | SI Trade |
08:04:01 - 12-Dec-25 |
| Unknown* | 0 | $44.95617 | SI Trade Currency Conversion |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | $44.95617 | SI Trade Currency Conversion |
08:03:04 - 12-Dec-25 |
| Buy* | 190 | $45.13 | Automatic Execution |
08:03:00 - 12-Dec-25 |
| Unknown* | 0 | $45.25 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 572 | $44.71 | Automatic Execution |
16:17:08 - 11-Dec-25 |
| Unknown* | 0 | $44.44201 | SI Trade Currency Conversion |
16:15:10 - 11-Dec-25 |
| Buy* | 590 | $44.63 | Automatic Execution |
16:09:37 - 11-Dec-25 |
| Buy* | 244 | $44.67 | Automatic Execution |
15:54:02 - 11-Dec-25 |
| Unknown* | 0 | $44.57 | SI Trade |
15:33:36 - 11-Dec-25 |
| Unknown* | 0 | $44.52 | SI Trade |
15:04:02 - 11-Dec-25 |
| Unknown* | 466 | $44.42274 | Currency Conversion Negotiated Trade |
15:03:33 - 11-Dec-25 |
| Unknown* | 0 | $44.58 | SI Trade |
14:31:43 - 11-Dec-25 |
| Unknown* | 0 | $44.54 | SI Trade |
13:53:46 - 11-Dec-25 |
| Sell* | 244 | $44.52 | Automatic Execution |
13:12:04 - 11-Dec-25 |
| Unknown* | 0 | $44.49 | SI Trade |
11:57:36 - 11-Dec-25 |
| Unknown* | 0 | $44.49 | SI Trade |
11:53:01 - 11-Dec-25 |
| Unknown* | 0 | $44.36605 | SI Trade Currency Conversion |
08:59:47 - 11-Dec-25 |
| Unknown* | 0 | $44.32 | SI Trade |
08:14:44 - 11-Dec-25 |
| Buy* | 1 | $44.63 | SI Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 16 | $44.63 | Suspected BUY Trade |
08:00:22 - 11-Dec-25 |
| Sell* | 1,186 | $44.20 | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Unknown* | 0 | $44.46218 | SI Trade Currency Conversion |
16:26:13 - 10-Dec-25 |
| Buy* | 328 | $44.53 | Automatic Execution |
16:23:17 - 10-Dec-25 |
| Unknown* | 0 | $44.40 | SI Trade |
15:47:51 - 10-Dec-25 |
| Buy* | 562 | $44.48 | SI Trade |
15:40:48 - 10-Dec-25 |
| Sell* | 57 | $44.47 | Automatic Execution |
14:59:58 - 10-Dec-25 |
| Unknown* | 328 | $44.44426 | Currency Conversion Negotiated Trade |
14:58:57 - 10-Dec-25 |
| Unknown* | 0 | $44.44 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Unknown* | 0 | $44.56 | SI Trade |
14:12:42 - 10-Dec-25 |
| Unknown* | 0 | $44.56 | SI Trade |
13:49:31 - 10-Dec-25 |
| Unknown* | 0 | $44.56 | SI Trade |
13:49:31 - 10-Dec-25 |
| Buy* | 1 | $44.52 | SI Trade |
13:12:13 - 10-Dec-25 |
| Unknown* | 0 | $44.49 | SI Trade |
13:07:25 - 10-Dec-25 |
| Unknown* | 0 | $44.41 | SI Trade |
13:02:12 - 10-Dec-25 |
| Sell* | 3 | $44.42 | SI Trade |
11:41:39 - 10-Dec-25 |
| Sell* | 3 | $44.42 | SI Trade |
11:41:28 - 10-Dec-25 |
| Buy* | 2 | $44.51 | SI Trade |
11:40:54 - 10-Dec-25 |
| Buy* | 2 | $44.51 | SI Trade |
11:37:11 - 10-Dec-25 |
| Buy* | 82 | $44.51 | SI Trade |
11:36:52 - 10-Dec-25 |
| Unknown* | 1 | $44.4557 | Currency Conversion Negotiated Trade |
10:37:33 - 10-Dec-25 |
| Unknown* | 1 | $44.4557 | Currency Conversion Negotiated Trade |
10:37:30 - 10-Dec-25 |
| Unknown* | 0 | $44.47 | SI Trade |
10:30:43 - 10-Dec-25 |
| Unknown* | 0 | $44.47 | SI Trade |
10:30:11 - 10-Dec-25 |
| Unknown* | 0 | $44.39242 | SI Trade Currency Conversion |
10:09:45 - 10-Dec-25 |
| Buy* | 246 | $44.69 | Automatic Execution |
10:01:46 - 10-Dec-25 |
| Buy* | 35 | $44.56 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 2,369 | $44.52 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 2 | $44.52 | SI Trade |
09:41:07 - 10-Dec-25 |
| Buy* | 8 | $44.53 | Automatic Execution |
09:12:31 - 10-Dec-25 |
| Unknown* | 0 | $44.55 | SI Trade |
09:12:31 - 10-Dec-25 |
| Unknown* | 0 | $44.54 | SI Trade |
08:28:11 - 10-Dec-25 |
| Unknown* | 0 | $44.46 | SI Trade |
08:18:09 - 10-Dec-25 |
| Buy* | 8 | $44.57 | Automatic Execution |
08:03:04 - 10-Dec-25 |
| Buy* | 14 | $44.47 | Automatic Execution |
08:03:04 - 10-Dec-25 |
| Sell* | 198 | $44.44 | Automatic Execution |
08:03:04 - 10-Dec-25 |
| Sell* | 7 | $44.43 | Automatic Execution |
08:03:00 - 10-Dec-25 |
| Unknown* | 0 | $44.63 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | $44.63 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | $44.71 | SI Trade |
16:23:27 - 09-Dec-25 |
| Buy* | 42 | $44.64 | Automatic Execution |
15:41:24 - 09-Dec-25 |
| Unknown* | 0 | $44.57 | SI Trade |
15:36:33 - 09-Dec-25 |
| Unknown* | 0 | $44.57 | SI Trade |
15:13:02 - 09-Dec-25 |
| Sell* | 1,078 | $44.58 | Automatic Execution |
15:03:23 - 09-Dec-25 |
| Sell* | 909 | $44.58 | Automatic Execution |
15:01:22 - 09-Dec-25 |
| Buy* | 160 | $44.57 | Automatic Execution |
14:49:41 - 09-Dec-25 |
| Buy* | 3 | $44.57 | SI Trade |
14:46:06 - 09-Dec-25 |
| Buy* | 25 | $44.56 | Automatic Execution |
14:45:41 - 09-Dec-25 |
| Unknown* | 104 | $44.53619 | Currency Conversion Negotiated Trade |
13:41:50 - 09-Dec-25 |
| Sell* | 3 | $44.45 | Automatic Execution |
13:41:37 - 09-Dec-25 |
| Unknown* | 0 | $44.49 | SI Trade |
13:37:03 - 09-Dec-25 |
| Unknown* | 0 | $44.53 | SI Trade |
11:40:23 - 09-Dec-25 |
| Buy* | 2 | $44.53 | SI Trade |
10:31:50 - 09-Dec-25 |
| Buy* | 10 | $44.50 | Automatic Execution |
10:31:49 - 09-Dec-25 |
| Buy* | 2 | $44.50 | SI Trade |
10:31:49 - 09-Dec-25 |
| Unknown* | 0 | $44.55 | SI Trade |
08:34:51 - 09-Dec-25 |
| Unknown* | 0 | $44.52 | SI Trade |
08:16:21 - 09-Dec-25 |
| Unknown* | 0 | $44.75 | SI Trade |
08:00:23 - 09-Dec-25 |
| Sell* | 38 | $44.10 | SI Trade |
15:41:56 - 08-Dec-25 |
| Unknown* | 0 | $44.14425 | SI Trade Currency Conversion |
15:23:37 - 08-Dec-25 |
| Buy* | 42 | $44.20 | Automatic Execution |
14:53:05 - 08-Dec-25 |
| Unknown* | 0 | $44.20 | SI Trade |
14:45:46 - 08-Dec-25 |
| Unknown* | 0 | $44.22 | SI Trade |
14:31:24 - 08-Dec-25 |
| Sell* | 761 | $44.23 | Automatic Execution |
13:06:20 - 08-Dec-25 |
| Unknown* | 0 | $44.32 | SI Trade |
12:00:43 - 08-Dec-25 |
| Unknown* | 0 | $44.33 | SI Trade |
08:57:43 - 08-Dec-25 |
| Unknown* | 0 | $44.18504 | SI Trade Currency Conversion |
08:20:32 - 08-Dec-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:20:27 - 08-Dec-25 |
| Unknown* | 0 | $44.33 | SI Trade |
08:20:27 - 08-Dec-25 |
| Unknown* | 0 | $44.30 | SI Trade |
08:16:41 - 08-Dec-25 |
| Unknown* | 0 | $44.31 | SI Trade |
08:16:03 - 08-Dec-25 |
| Unknown* | 0 | $44.28 | SI Trade |
08:12:58 - 08-Dec-25 |
| Unknown* | 0 | $44.28 | SI Trade |
08:12:48 - 08-Dec-25 |
| Unknown* | 0 | $44.16756 | SI Trade Currency Conversion |
08:07:28 - 08-Dec-25 |
| Unknown* | 3 | $44.16756 | SI Trade Currency Conversion |
08:06:16 - 08-Dec-25 |
| Unknown* | 1 | $44.16756 | SI Trade Currency Conversion |
08:06:07 - 08-Dec-25 |
| Buy* | 2,247 | $44.28 | Automatic Execution |
08:05:29 - 08-Dec-25 |
| Unknown* | 1 | $44.48221 | SI Trade Currency Conversion |
08:05:15 - 08-Dec-25 |
| Unknown* | 6 | $44.37733 | SI Trade Currency Conversion |
08:04:16 - 08-Dec-25 |
| Unknown* | 0 | $44.37733 | SI Trade Currency Conversion |
08:04:16 - 08-Dec-25 |
| Unknown* | 0 | $44.25496 | SI Trade Currency Conversion |
08:04:16 - 08-Dec-25 |
| Unknown* | 0 | $44.25496 | SI Trade Currency Conversion |
08:04:16 - 08-Dec-25 |
| Unknown* | 0 | $44.25496 | SI Trade Currency Conversion |
08:04:16 - 08-Dec-25 |
| Unknown* | 0 | $44.51 | SI Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 2 | $43.88 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $43.88 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $44.51 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $44.51 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 4 | $44.51 | SI Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 578 | $44.03 | Automatic Execution |
16:23:50 - 05-Dec-25 |
| Unknown* | 0 | $44.16 | SI Trade |
15:11:07 - 05-Dec-25 |
| Buy* | 122 | $44.16 | Automatic Execution |
15:04:39 - 05-Dec-25 |
| Sell* | 244 | $44.16 | Automatic Execution |
15:04:30 - 05-Dec-25 |
| Buy* | 1,139 | $44.16 | Automatic Execution |
15:04:30 - 05-Dec-25 |
| Unknown* | 0 | $43.95 | SI Trade |
14:46:53 - 05-Dec-25 |
| Sell* | 100 | $43.87 | SI Trade |
13:53:25 - 05-Dec-25 |
| Unknown* | 0 | $44.03 | SI Trade |
12:13:44 - 05-Dec-25 |
| Unknown* | 0 | $43.96 | SI Trade |
08:04:46 - 05-Dec-25 |
| Buy* | 104 | $43.96 | Automatic Execution |
08:03:20 - 05-Dec-25 |
| Buy* | 78 | $43.96 | Automatic Execution |
08:03:04 - 05-Dec-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | $44.03 | SI Trade |
16:21:21 - 04-Dec-25 |
| Buy* | 123 | $44.11 | Automatic Execution |
16:14:18 - 04-Dec-25 |
| Buy* | 455 | $44.06 | Automatic Execution |
16:14:18 - 04-Dec-25 |