| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 32.64 | 32.64 | 31.73 | 31.78 | 6,123 |
| 2nd Apr 2025 (Wed) | 34.10 | 34.10 | 33.72 | 34.04 | 1,635 |
| 1st Apr 2025 (Tue) | 33.89 | 33.94 | 33.89 | 34.165 | 3,485 |
| 31st Mar 2025 (Mon) | 34.00 | 34.19 | 33.99 | 34.25 | 887 |
| 28th Mar 2025 (Fri) | 34.92 | 34.92 | 34.62 | 34.645 | 1,591 |
| 27th Mar 2025 (Thu) | 35.68 | 35.68 | 35.68 | 35.73 | 109 |
| 26th Mar 2025 (Wed) | 35.55 | 35.79 | 35.55 | 35.705 | 105 |
| 25th Mar 2025 (Tue) | 35.79 | 35.79 | 35.72 | 35.83 | 982 |
| 24th Mar 2025 (Mon) | 35.64 | 35.75 | 35.64 | 35.745 | 3,005 |
| 21st Mar 2025 (Fri) | 35.75 | 35.75 | 35.63 | 35.515 | 403 |
| 20th Mar 2025 (Thu) | 35.62 | 35.62 | 35.21 | 35.28 | 8,971 |
| 19th Mar 2025 (Wed) | 35.73 | 35.82 | 35.73 | 35.725 | 883 |
| 18th Mar 2025 (Tue) | 35.29 | 35.56 | 35.29 | 35.415 | 13,092 |
| 17th Mar 2025 (Mon) | 35.06 | 35.29 | 35.00 | 35.22 | 3,977 |
| 14th Mar 2025 (Fri) | 34.075 | 34.655 | 34.075 | 34.655 | 14 |
| 13th Mar 2025 (Thu) | 34.08 | 34.08 | 34.08 | 34.075 | 1,057 |
| 12th Mar 2025 (Wed) | 34.04 | 34.27 | 34.01 | 34.255 | 10,067 |
| 11th Mar 2025 (Tue) | 33.63 | 33.71 | 33.63 | 33.39 | 880 |
| 10th Mar 2025 (Mon) | 34.32 | 34.32 | 33.65 | 33.705 | 2,946 |
| 7th Mar 2025 (Fri) | 34.20 | 34.30 | 34.16 | 34.035 | 2,828 |
| 6th Mar 2025 (Thu) | 34.46 | 34.47 | 34.17 | 34.49 | 659 |
| 5th Mar 2025 (Wed) | 34.33 | 34.33 | 34.19 | 34.28 | 1,024 |
| 4th Mar 2025 (Tue) | 34.69 | 34.69 | 33.44 | 33.44 | 422 |
| 3rd Mar 2025 (Mon) | 34.55 | 34.79 | 34.54 | 34.69 | 10,127 |
| 28th Feb 2025 (Fri) | 33.83 | 34.06 | 33.83 | 33.94 | 843 |
| 27th Feb 2025 (Thu) | 34.39 | 34.41 | 34.35 | 34.385 | 109 |
| 26th Feb 2025 (Wed) | 33.91 | 34.25 | 33.91 | 34.29 | 1,708 |
| 25th Feb 2025 (Tue) | 34.16 | 34.19 | 34.16 | 33.875 | 61 |
| 24th Feb 2025 (Mon) | 33.92 | 33.92 | 33.58 | 33.73 | 2,085 |
| 21st Feb 2025 (Fri) | 33.93 | 33.95 | 33.80 | 33.80 | 5,406 |
| 20th Feb 2025 (Thu) | 34.23 | 34.23 | 33.96 | 33.985 | 732 |
| 19th Feb 2025 (Wed) | 34.81 | 34.81 | 34.35 | 34.42 | 6,999 |
| 18th Feb 2025 (Tue) | 34.65 | 34.68 | 34.63 | 34.695 | 4,291 |
| 17th Feb 2025 (Mon) | 34.64 | 34.65 | 34.54 | 34.61 | 1,519 |
| 14th Feb 2025 (Fri) | 34.54 | 34.54 | 34.45 | 34.42 | 1,699 |
| 13th Feb 2025 (Thu) | 34.39 | 34.39 | 34.39 | 34.535 | 94 |
| 12th Feb 2025 (Wed) | 34.12 | 34.20 | 34.12 | 34.18 | 1,542 |
| 11th Feb 2025 (Tue) | 34.13 | 34.23 | 34.06 | 34.26 | 1,514 |
| 10th Feb 2025 (Mon) | 34.11 | 34.15 | 33.99 | 34.08 | 426 |
| 7th Feb 2025 (Fri) | 34.17 | 34.20 | 34.13 | 33.87 | 1,533 |
| 6th Feb 2025 (Thu) | 34.34 | 34.34 | 34.34 | 34.40 | 1,254 |
| 5th Feb 2025 (Wed) | 34.29 | 34.29 | 33.95 | 33.95 | 1,877 |
| 4th Feb 2025 (Tue) | 33.89 | 34.25 | 33.89 | 34.335 | 563 |