| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.21 | 50.90 | 50.07 | 50.755 | 5,009 |
| 5th Feb 2026 (Thu) | 49.85 | 49.85 | 49.41 | 49.405 | 1,929 |
| 4th Feb 2026 (Wed) | 49.29 | 50.00 | 49.22 | 49.915 | 15,450 |
| 3rd Feb 2026 (Tue) | 48.78 | 48.78 | 48.37 | 48.455 | 35,454 |
| 2nd Feb 2026 (Mon) | 47.35 | 47.84 | 47.35 | 47.80 | 2,197 |
| 30th Jan 2026 (Fri) | 47.50 | 47.56 | 47.32 | 47.37 | 2,318 |
| 29th Jan 2026 (Thu) | 47.37 | 47.43 | 46.75 | 46.845 | 3,359 |
| 28th Jan 2026 (Wed) | 46.75 | 46.75 | 46.26 | 46.26 | 5,260 |
| 27th Jan 2026 (Tue) | 47.09 | 47.21 | 46.94 | 46.94 | 2,312 |
| 26th Jan 2026 (Mon) | 47.36 | 47.36 | 46.93 | 47.03 | 25,394 |
| 23rd Jan 2026 (Fri) | 48.29 | 48.29 | 47.83 | 47.755 | 2,666 |
| 22nd Jan 2026 (Thu) | 48.26 | 48.27 | 47.92 | 48.165 | 5,149 |
| 21st Jan 2026 (Wed) | 47.72 | 47.89 | 47.50 | 47.80 | 3,815 |
| 20th Jan 2026 (Tue) | 48.04 | 48.04 | 47.63 | 47.81 | 6,397 |
| 19th Jan 2026 (Mon) | 48.72 | 48.73 | 48.51 | 48.415 | 5,001 |
| 16th Jan 2026 (Fri) | 48.67 | 48.79 | 48.46 | 48.485 | 3,432 |
| 15th Jan 2026 (Thu) | 48.29 | 48.94 | 48.29 | 48.59 | 11,300 |
| 14th Jan 2026 (Wed) | 48.15 | 48.15 | 48.00 | 48.095 | 474 |
| 13th Jan 2026 (Tue) | 47.60 | 47.64 | 47.59 | 47.62 | 4,057 |
| 12th Jan 2026 (Mon) | 47.71 | 47.98 | 47.71 | 47.98 | 2,338 |
| 9th Jan 2026 (Fri) | 46.40 | 47.46 | 46.40 | 47.225 | 2,014 |
| 8th Jan 2026 (Thu) | 45.87 | 46.44 | 45.87 | 46.44 | 2,056 |
| 7th Jan 2026 (Wed) | 46.18 | 46.18 | 45.64 | 45.64 | 3,631 |
| 6th Jan 2026 (Tue) | 46.47 | 46.47 | 45.93 | 45.87 | 10,919 |
| 5th Jan 2026 (Mon) | 45.72 | 46.42 | 45.36 | 46.42 | 4,042 |
| 2nd Jan 2026 (Fri) | 45.34 | 45.34 | 44.54 | 45.07 | 9,196 |
| 1st Jan 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 31st Dec 2025 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 1,887 |
| 30th Dec 2025 (Tue) | 45.20 | 45.20 | 44.71 | 45.12 | 618 |
| 29th Dec 2025 (Mon) | 44.90 | 45.52 | 44.90 | 45.30 | 2,403 |
| 26th Dec 2025 (Fri) | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| 25th Dec 2025 (Thu) | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| 24th Dec 2025 (Wed) | 45.02 | 45.02 | 45.02 | 44.96 | 159 |
| 23rd Dec 2025 (Tue) | 45.29 | 45.29 | 45.06 | 45.29 | 3,331 |
| 22nd Dec 2025 (Mon) | 44.99 | 44.99 | 44.94 | 44.94 | 2,863 |
| 19th Dec 2025 (Fri) | 44.95 | 45.27 | 44.78 | 45.235 | 1,797 |
| 18th Dec 2025 (Thu) | 44.31 | 44.52 | 44.16 | 44.46 | 127,062 |
| 17th Dec 2025 (Wed) | 44.70 | 44.70 | 44.46 | 44.70 | 2,442 |
| 16th Dec 2025 (Tue) | 44.70 | 44.76 | 44.65 | 44.685 | 1,014 |
| 15th Dec 2025 (Mon) | 45.24 | 45.46 | 45.24 | 45.36 | 1,132 |
| 12th Dec 2025 (Fri) | 45.13 | 45.13 | 44.67 | 44.76 | 5,680 |
| 11th Dec 2025 (Thu) | 44.63 | 44.71 | 44.52 | 44.665 | 3,787 |
| 10th Dec 2025 (Wed) | 44.43 | 44.69 | 44.20 | 44.20 | 5,444 |
| 9th Dec 2025 (Tue) | 44.50 | 44.64 | 44.45 | 44.655 | 2,343 |
| 8th Dec 2025 (Mon) | 44.28 | 44.28 | 44.20 | 44.145 | 3,105 |