| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 33.90 | 34.07 | 33.90 | 34.125 | 3,503 |
| 1st May 2025 (Thu) | 34.25 | 34.26 | 34.25 | 34.37 | 87 |
| 30th Apr 2025 (Wed) | 34.00 | 34.00 | 33.42 | 33.635 | 242 |
| 29th Apr 2025 (Tue) | 33.565 | 33.745 | 33.565 | 33.745 | 178 |
| 28th Apr 2025 (Mon) | 33.70 | 33.80 | 33.62 | 33.565 | 3,316 |
| 25th Apr 2025 (Fri) | 32.95 | 33.425 | 32.95 | 33.425 | 91 |
| 24th Apr 2025 (Thu) | 32.91 | 32.91 | 32.68 | 32.95 | 2,071 |
| 23rd Apr 2025 (Wed) | 32.51 | 32.51 | 32.51 | 32.72 | 14 |
| 22nd Apr 2025 (Tue) | 32.06 | 32.06 | 32.03 | 32.17 | 351 |
| 21st Apr 2025 (Mon) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 18th Apr 2025 (Fri) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 17th Apr 2025 (Thu) | 31.85 | 32.00 | 31.85 | 31.92 | 1,276 |
| 16th Apr 2025 (Wed) | 31.10 | 31.19 | 31.09 | 31.64 | 528 |
| 15th Apr 2025 (Tue) | 31.79 | 31.79 | 31.61 | 31.82 | 108 |
| 14th Apr 2025 (Mon) | 31.15 | 31.66 | 31.15 | 31.37 | 4,373 |
| 11th Apr 2025 (Fri) | 30.18 | 30.35 | 30.18 | 30.405 | 768 |
| 10th Apr 2025 (Thu) | 32.12 | 32.12 | 30.66 | 30.495 | 1,924 |
| 9th Apr 2025 (Wed) | 29.89 | 29.92 | 29.36 | 29.49 | 3,467 |
| 8th Apr 2025 (Tue) | 30.89 | 30.94 | 30.27 | 30.81 | 9,130 |
| 7th Apr 2025 (Mon) | 28.65 | 30.22 | 27.99 | 29.595 | 6,922 |
| 4th Apr 2025 (Fri) | 31.15 | 31.15 | 29.70 | 29.975 | 17,012 |
| 3rd Apr 2025 (Thu) | 32.64 | 32.64 | 31.73 | 31.78 | 6,123 |
| 2nd Apr 2025 (Wed) | 34.10 | 34.10 | 33.72 | 34.04 | 1,635 |
| 1st Apr 2025 (Tue) | 33.89 | 33.94 | 33.89 | 34.165 | 3,485 |
| 31st Mar 2025 (Mon) | 34.00 | 34.19 | 33.99 | 34.25 | 887 |
| 28th Mar 2025 (Fri) | 34.92 | 34.92 | 34.62 | 34.645 | 1,591 |
| 27th Mar 2025 (Thu) | 35.68 | 35.68 | 35.68 | 35.73 | 109 |
| 26th Mar 2025 (Wed) | 35.55 | 35.79 | 35.55 | 35.705 | 105 |
| 25th Mar 2025 (Tue) | 35.79 | 35.79 | 35.72 | 35.83 | 982 |
| 24th Mar 2025 (Mon) | 35.64 | 35.75 | 35.64 | 35.745 | 3,005 |
| 21st Mar 2025 (Fri) | 35.75 | 35.75 | 35.63 | 35.515 | 403 |
| 20th Mar 2025 (Thu) | 35.62 | 35.62 | 35.21 | 35.28 | 8,971 |
| 19th Mar 2025 (Wed) | 35.73 | 35.82 | 35.73 | 35.725 | 883 |
| 18th Mar 2025 (Tue) | 35.29 | 35.56 | 35.29 | 35.415 | 13,092 |
| 17th Mar 2025 (Mon) | 35.06 | 35.29 | 35.00 | 35.22 | 3,977 |
| 14th Mar 2025 (Fri) | 34.075 | 34.655 | 34.075 | 34.655 | 14 |
| 13th Mar 2025 (Thu) | 34.08 | 34.08 | 34.08 | 34.075 | 1,057 |
| 12th Mar 2025 (Wed) | 34.04 | 34.27 | 34.01 | 34.255 | 10,067 |
| 11th Mar 2025 (Tue) | 33.63 | 33.71 | 33.63 | 33.39 | 880 |
| 10th Mar 2025 (Mon) | 34.32 | 34.32 | 33.65 | 33.705 | 2,946 |
| 7th Mar 2025 (Fri) | 34.20 | 34.30 | 34.16 | 34.035 | 2,828 |
| 6th Mar 2025 (Thu) | 34.46 | 34.47 | 34.17 | 34.49 | 659 |
| 5th Mar 2025 (Wed) | 34.33 | 34.33 | 34.19 | 34.28 | 1,024 |