| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.70 | 44.76 | 44.65 | 44.685 | 1,014 |
| 15th Dec 2025 (Mon) | 45.24 | 45.46 | 45.24 | 45.36 | 1,132 |
| 12th Dec 2025 (Fri) | 45.13 | 45.13 | 44.67 | 44.76 | 5,680 |
| 11th Dec 2025 (Thu) | 44.63 | 44.71 | 44.52 | 44.665 | 3,787 |
| 10th Dec 2025 (Wed) | 44.43 | 44.69 | 44.20 | 44.20 | 5,444 |
| 9th Dec 2025 (Tue) | 44.50 | 44.64 | 44.45 | 44.655 | 2,343 |
| 8th Dec 2025 (Mon) | 44.28 | 44.28 | 44.20 | 44.145 | 3,105 |
| 5th Dec 2025 (Fri) | 43.96 | 44.16 | 43.96 | 44.045 | 2,365 |
| 4th Dec 2025 (Thu) | 44.44 | 44.44 | 43.89 | 43.89 | 3,044 |
| 3rd Dec 2025 (Wed) | 43.59 | 43.60 | 43.42 | 43.41 | 557 |
| 2nd Dec 2025 (Tue) | 43.73 | 43.92 | 43.66 | 43.92 | 1,620 |
| 1st Dec 2025 (Mon) | 43.79 | 43.92 | 43.40 | 43.92 | 1,347 |
| 28th Nov 2025 (Fri) | 43.82 | 43.88 | 43.78 | 43.885 | 1,465 |
| 27th Nov 2025 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 255 |
| 26th Nov 2025 (Wed) | 43.68 | 43.77 | 43.68 | 43.895 | 1,757 |
| 25th Nov 2025 (Tue) | 42.89 | 43.25 | 42.75 | 43.19 | 4,976 |
| 24th Nov 2025 (Mon) | 43.09 | 43.12 | 42.77 | 42.77 | 3,344 |
| 21st Nov 2025 (Fri) | 42.39 | 42.73 | 42.39 | 42.625 | 331 |
| 20th Nov 2025 (Thu) | 42.78 | 43.11 | 42.64 | 43.03 | 10,499 |
| 19th Nov 2025 (Wed) | 42.09 | 42.68 | 42.09 | 42.41 | 1,796 |
| 18th Nov 2025 (Tue) | 42.13 | 42.31 | 42.03 | 42.275 | 951 |
| 17th Nov 2025 (Mon) | 43.38 | 43.38 | 43.24 | 43.24 | 822 |
| 14th Nov 2025 (Fri) | 43.46 | 43.55 | 43.16 | 43.585 | 3,955 |
| 13th Nov 2025 (Thu) | 43.63 | 43.63 | 43.47 | 43.18 | 302 |
| 12th Nov 2025 (Wed) | 43.33 | 43.64 | 43.33 | 43.64 | 697 |
| 11th Nov 2025 (Tue) | 42.58 | 42.59 | 42.58 | 42.79 | 3,433 |
| 10th Nov 2025 (Mon) | 42.81 | 42.83 | 42.64 | 42.79 | 4,110 |
| 7th Nov 2025 (Fri) | 42.42 | 42.42 | 42.20 | 42.14 | 2,157 |
| 6th Nov 2025 (Thu) | 42.47 | 42.60 | 42.24 | 42.295 | 9,827 |
| 5th Nov 2025 (Wed) | 41.97 | 42.43 | 41.97 | 42.385 | 2,083 |
| 4th Nov 2025 (Tue) | 42.45 | 42.45 | 42.24 | 42.44 | 4,716 |
| 3rd Nov 2025 (Mon) | 42.60 | 42.79 | 42.29 | 42.79 | 7,665 |
| 31st Oct 2025 (Fri) | 42.34 | 42.75 | 42.34 | 42.445 | 16,880 |
| 30th Oct 2025 (Thu) | 42.50 | 42.74 | 42.50 | 42.70 | 3,328 |
| 29th Oct 2025 (Wed) | 42.01 | 42.06 | 42.01 | 42.14 | 200 |
| 28th Oct 2025 (Tue) | 42.19 | 42.36 | 42.16 | 42.45 | 2,940 |
| 27th Oct 2025 (Mon) | 43.14 | 43.14 | 43.00 | 43.00 | 3,691 |
| 24th Oct 2025 (Fri) | 42.13 | 42.54 | 42.13 | 42.25 | 220 |
| 23rd Oct 2025 (Thu) | 41.99 | 42.02 | 41.75 | 42.015 | 7,251 |
| 22nd Oct 2025 (Wed) | 41.92 | 41.99 | 41.75 | 41.84 | 403 |
| 21st Oct 2025 (Tue) | 41.61 | 41.84 | 41.43 | 41.43 | 2,321 |
| 20th Oct 2025 (Mon) | 41.72 | 41.88 | 41.68 | 41.88 | 2,040 |
| 17th Oct 2025 (Fri) | 40.55 | 41.13 | 40.16 | 40.975 | 4,856 |
| 16th Oct 2025 (Thu) | 41.15 | 41.20 | 41.03 | 41.055 | 430 |