| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 2nd Apr 2026 (Thu) | 49.84 | 50.29 | 49.54 | 50.19 | 5,132 |
| 1st Apr 2026 (Wed) | 50.72 | 51.05 | 50.25 | 50.915 | 11,850 |
| 31st Mar 2026 (Tue) | 48.40 | 48.74 | 48.21 | 48.50 | 1,882 |
| 30th Mar 2026 (Mon) | 48.26 | 48.95 | 48.26 | 48.93 | 10,029 |
| 27th Mar 2026 (Fri) | 49.32 | 49.48 | 48.36 | 48.36 | 3,925 |
| 26th Mar 2026 (Thu) | 49.67 | 50.06 | 49.38 | 49.30 | 4,292 |
| 25th Mar 2026 (Wed) | 50.01 | 50.17 | 49.84 | 50.17 | 3,504 |
| 24th Mar 2026 (Tue) | 48.79 | 49.00 | 48.41 | 48.95 | 2,229 |
| 23rd Mar 2026 (Mon) | 47.30 | 48.80 | 46.97 | 48.36 | 8,132 |
| 20th Mar 2026 (Fri) | 48.46 | 48.81 | 47.82 | 47.84 | 3,125 |
| 19th Mar 2026 (Thu) | 48.88 | 48.88 | 47.96 | 48.16 | 5,939 |
| 18th Mar 2026 (Wed) | 50.00 | 50.03 | 49.55 | 49.595 | 3,367 |
| 17th Mar 2026 (Tue) | 49.12 | 49.53 | 49.12 | 49.405 | 235 |
| 16th Mar 2026 (Mon) | 48.41 | 49.38 | 48.41 | 49.22 | 1,790 |
| 13th Mar 2026 (Fri) | 48.51 | 49.10 | 48.26 | 48.775 | 1,514 |
| 12th Mar 2026 (Thu) | 49.56 | 49.56 | 49.00 | 49.095 | 2,873 |
| 11th Mar 2026 (Wed) | 49.88 | 49.88 | 49.61 | 49.84 | 2,451 |
| 10th Mar 2026 (Tue) | 50.40 | 50.58 | 49.83 | 50.18 | 3,172 |
| 9th Mar 2026 (Mon) | 48.23 | 48.95 | 47.87 | 48.95 | 27,490 |
| 6th Mar 2026 (Fri) | 50.51 | 50.51 | 48.74 | 48.87 | 6,861 |
| 5th Mar 2026 (Thu) | 50.00 | 50.56 | 49.71 | 49.71 | 3,475 |
| 4th Mar 2026 (Wed) | 49.12 | 50.82 | 49.12 | 50.82 | 4,383 |
| 3rd Mar 2026 (Tue) | 50.91 | 51.00 | 49.30 | 49.81 | 16,902 |
| 2nd Mar 2026 (Mon) | 53.14 | 53.14 | 51.95 | 52.055 | 4,274 |
| 27th Feb 2026 (Fri) | 54.04 | 54.04 | 53.19 | 53.58 | 2,823 |
| 26th Feb 2026 (Thu) | 52.88 | 53.45 | 52.79 | 53.45 | 6,962 |
| 25th Feb 2026 (Wed) | 52.63 | 53.44 | 52.63 | 53.44 | 3,504 |
| 24th Feb 2026 (Tue) | 52.04 | 52.66 | 51.78 | 52.66 | 8,083 |
| 23rd Feb 2026 (Mon) | 51.81 | 52.49 | 51.81 | 52.49 | 6,010 |
| 20th Feb 2026 (Fri) | 52.07 | 52.07 | 51.79 | 51.955 | 3,149 |
| 19th Feb 2026 (Thu) | 52.55 | 52.55 | 51.93 | 51.875 | 152 |
| 18th Feb 2026 (Wed) | 51.86 | 52.28 | 51.77 | 52.28 | 5,291 |
| 17th Feb 2026 (Tue) | 51.17 | 51.87 | 51.17 | 51.87 | 8,799 |
| 16th Feb 2026 (Mon) | 51.19 | 51.50 | 51.05 | 51.50 | 900 |
| 13th Feb 2026 (Fri) | 51.85 | 52.30 | 51.84 | 52.16 | 37,668 |
| 12th Feb 2026 (Thu) | 52.29 | 52.38 | 52.18 | 51.75 | 3,133 |
| 11th Feb 2026 (Wed) | 52.19 | 52.52 | 52.03 | 52.35 | 10,858 |
| 10th Feb 2026 (Tue) | 52.14 | 52.51 | 52.14 | 52.42 | 18,674 |
| 9th Feb 2026 (Mon) | 51.21 | 51.69 | 51.02 | 51.49 | 17,342 |
| 6th Feb 2026 (Fri) | 50.21 | 50.90 | 50.07 | 50.755 | 5,009 |