| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 35.17 | 35.23 | 35.17 | 35.23 | 6,424 |
| 4th Jun 2025 (Wed) | 35.505 | 35.505 | 35.19 | 35.19 | 8 |
| 3rd Jun 2025 (Tue) | 35.415 | 35.505 | 35.415 | 35.505 | 72 |
| 2nd Jun 2025 (Mon) | 35.39 | 35.39 | 35.39 | 35.415 | 1,737 |
| 30th May 2025 (Fri) | 35.39 | 35.44 | 35.31 | 35.41 | 1,732 |
| 29th May 2025 (Thu) | 35.77 | 35.77 | 35.38 | 35.355 | 8,575 |
| 28th May 2025 (Wed) | 35.06 | 35.46 | 35.06 | 35.46 | 1,750 |
| 27th May 2025 (Tue) | 35.19 | 35.81 | 35.19 | 35.81 | 1,018 |
| 26th May 2025 (Mon) | 35.12052 | 35.12052 | 35.12052 | 35.12052 | 69 |
| 23rd May 2025 (Fri) | 34.86 | 34.86 | 34.50 | 34.395 | 1,827 |
| 22nd May 2025 (Thu) | 34.35 | 34.45 | 34.35 | 34.47 | 450 |
| 21st May 2025 (Wed) | 34.59 | 34.69 | 34.59 | 34.71 | 1,817 |
| 20th May 2025 (Tue) | 34.61 | 34.81 | 34.61 | 34.81 | 857 |
| 19th May 2025 (Mon) | 34.61 | 34.61 | 34.60 | 34.61 | 977 |
| 16th May 2025 (Fri) | 34.80 | 34.80 | 34.77 | 34.815 | 1,670 |
| 15th May 2025 (Thu) | 34.48 | 34.65 | 34.48 | 34.685 | 309 |
| 14th May 2025 (Wed) | 34.75 | 34.85 | 34.64 | 34.58 | 1,093 |
| 13th May 2025 (Tue) | 35.11 | 35.11 | 34.97 | 35.01 | 593 |
| 12th May 2025 (Mon) | 34.62 | 35.41 | 34.62 | 35.425 | 8,478 |
| 9th May 2025 (Fri) | 34.57 | 34.57 | 34.45 | 34.395 | 97 |
| 8th May 2025 (Thu) | 34.12 | 34.61 | 34.12 | 34.61 | 2,001 |
| 7th May 2025 (Wed) | 33.90 | 34.11 | 33.90 | 33.99 | 422 |
| 6th May 2025 (Tue) | 34.37 | 34.37 | 33.93 | 34.17 | 3,192 |
| 5th May 2025 (Mon) | 34.37484 | 34.37484 | 34.37484 | 34.37484 | 0 |
| 2nd May 2025 (Fri) | 33.90 | 34.07 | 33.90 | 34.125 | 3,503 |
| 1st May 2025 (Thu) | 34.25 | 34.26 | 34.25 | 34.37 | 87 |
| 30th Apr 2025 (Wed) | 34.00 | 34.00 | 33.42 | 33.635 | 242 |
| 29th Apr 2025 (Tue) | 33.565 | 33.745 | 33.565 | 33.745 | 178 |
| 28th Apr 2025 (Mon) | 33.70 | 33.80 | 33.62 | 33.565 | 3,316 |
| 25th Apr 2025 (Fri) | 32.95 | 33.425 | 32.95 | 33.425 | 91 |
| 24th Apr 2025 (Thu) | 32.91 | 32.91 | 32.68 | 32.95 | 2,071 |
| 23rd Apr 2025 (Wed) | 32.51 | 32.51 | 32.51 | 32.72 | 14 |
| 22nd Apr 2025 (Tue) | 32.06 | 32.06 | 32.03 | 32.17 | 351 |
| 21st Apr 2025 (Mon) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 18th Apr 2025 (Fri) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 17th Apr 2025 (Thu) | 31.85 | 32.00 | 31.85 | 31.92 | 1,276 |
| 16th Apr 2025 (Wed) | 31.10 | 31.19 | 31.09 | 31.64 | 528 |
| 15th Apr 2025 (Tue) | 31.79 | 31.79 | 31.61 | 31.82 | 108 |
| 14th Apr 2025 (Mon) | 31.15 | 31.66 | 31.15 | 31.37 | 4,373 |
| 11th Apr 2025 (Fri) | 30.18 | 30.35 | 30.18 | 30.405 | 768 |
| 10th Apr 2025 (Thu) | 32.12 | 32.12 | 30.66 | 30.495 | 1,924 |
| 9th Apr 2025 (Wed) | 29.89 | 29.92 | 29.36 | 29.49 | 3,467 |
| 8th Apr 2025 (Tue) | 30.89 | 30.94 | 30.27 | 30.81 | 9,130 |
| 7th Apr 2025 (Mon) | 28.65 | 30.22 | 27.99 | 29.595 | 6,922 |