| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 36.09 | 36.09 | 36.02 | 36.05 | 1,546 |
| 14th Jul 2025 (Mon) | 35.79 | 35.80 | 35.72 | 35.855 | 3,600 |
| 11th Jul 2025 (Fri) | 35.72 | 35.72 | 35.57 | 35.70 | 1,600 |
| 10th Jul 2025 (Thu) | 35.63 | 35.68 | 35.55 | 35.64 | 2,827 |
| 9th Jul 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.68 | 510 |
| 8th Jul 2025 (Tue) | 35.78 | 35.78 | 35.78 | 35.645 | 74 |
| 7th Jul 2025 (Mon) | 35.66 | 35.66 | 35.62 | 35.595 | 635 |
| 4th Jul 2025 (Fri) | 35.84 | 35.84 | 35.60 | 35.70 | 1,008 |
| 3rd Jul 2025 (Thu) | 35.875 | 35.955 | 35.875 | 35.955 | 136 |
| 2nd Jul 2025 (Wed) | 36.02 | 36.02 | 35.83 | 35.875 | 5,036 |
| 1st Jul 2025 (Tue) | 35.89 | 35.96 | 35.79 | 35.965 | 9,246 |
| 30th Jun 2025 (Mon) | 36.25 | 36.25 | 36.17 | 36.21 | 1,393 |
| 27th Jun 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 278 |
| 26th Jun 2025 (Thu) | 35.60 | 35.69 | 35.54 | 35.67 | 160,491 |
| 25th Jun 2025 (Wed) | 35.49 | 35.50 | 35.49 | 35.39 | 656 |
| 24th Jun 2025 (Tue) | 35.45 | 35.45 | 35.45 | 35.18 | 16 |
| 23rd Jun 2025 (Mon) | 35.24 | 35.24 | 35.22 | 35.205 | 223 |
| 20th Jun 2025 (Fri) | 35.37 | 35.37 | 35.21 | 35.21 | 99 |
| 19th Jun 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.37 | 156 |
| 18th Jun 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.575 | 2 |
| 17th Jun 2025 (Tue) | 35.18 | 35.35 | 35.18 | 35.265 | 1,571 |
| 16th Jun 2025 (Mon) | 35.28 | 35.61 | 35.28 | 35.61 | 4,759 |
| 13th Jun 2025 (Fri) | 34.92 | 35.17 | 34.87 | 35.295 | 359 |
| 12th Jun 2025 (Thu) | 35.55 | 35.55 | 35.405 | 35.405 | 17 |
| 11th Jun 2025 (Wed) | 35.60 | 35.62 | 35.60 | 35.55 | 515 |
| 10th Jun 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.515 | 127 |
| 9th Jun 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.51 | 113 |
| 6th Jun 2025 (Fri) | 35.23 | 35.59 | 35.23 | 35.59 | 82 |
| 5th Jun 2025 (Thu) | 35.17 | 35.23 | 35.17 | 35.23 | 6,424 |
| 4th Jun 2025 (Wed) | 35.505 | 35.505 | 35.19 | 35.19 | 8 |
| 3rd Jun 2025 (Tue) | 35.415 | 35.505 | 35.415 | 35.505 | 72 |
| 2nd Jun 2025 (Mon) | 35.39 | 35.39 | 35.39 | 35.415 | 1,737 |
| 30th May 2025 (Fri) | 35.39 | 35.44 | 35.31 | 35.41 | 1,732 |
| 29th May 2025 (Thu) | 35.77 | 35.77 | 35.38 | 35.355 | 8,575 |
| 28th May 2025 (Wed) | 35.06 | 35.46 | 35.06 | 35.46 | 1,750 |
| 27th May 2025 (Tue) | 35.19 | 35.81 | 35.19 | 35.81 | 1,018 |
| 26th May 2025 (Mon) | 35.12052 | 35.12052 | 35.12052 | 35.12052 | 69 |
| 23rd May 2025 (Fri) | 34.86 | 34.86 | 34.50 | 34.395 | 1,827 |
| 22nd May 2025 (Thu) | 34.35 | 34.45 | 34.35 | 34.47 | 450 |
| 21st May 2025 (Wed) | 34.59 | 34.69 | 34.59 | 34.71 | 1,817 |
| 20th May 2025 (Tue) | 34.61 | 34.81 | 34.61 | 34.81 | 857 |
| 19th May 2025 (Mon) | 34.61 | 34.61 | 34.60 | 34.61 | 977 |
| 16th May 2025 (Fri) | 34.80 | 34.80 | 34.77 | 34.815 | 1,670 |