| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.55 | 40.75 | 40.32 | 40.75 | 7,706 |
| 18th Sep 2025 (Thu) | 40.28 | 40.715 | 40.28 | 40.715 | 386 |
| 17th Sep 2025 (Wed) | 40.32 | 40.32 | 40.28 | 40.28 | 313 |
| 16th Sep 2025 (Tue) | 40.62 | 40.62 | 40.32 | 40.32 | 556 |
| 15th Sep 2025 (Mon) | 40.38 | 40.54 | 40.35 | 40.465 | 538 |
| 12th Sep 2025 (Fri) | 40.43 | 40.47 | 40.30 | 40.295 | 584 |
| 11th Sep 2025 (Thu) | 40.13 | 40.59 | 40.13 | 40.53 | 1,282 |
| 10th Sep 2025 (Wed) | 40.27 | 40.41 | 40.27 | 40.285 | 583 |
| 9th Sep 2025 (Tue) | 40.05 | 40.10 | 39.94 | 40.08 | 288 |
| 8th Sep 2025 (Mon) | 40.26 | 40.64 | 40.19 | 40.64 | 1,554 |
| 5th Sep 2025 (Fri) | 40.01 | 40.01 | 39.62 | 39.68 | 514 |
| 4th Sep 2025 (Thu) | 39.26 | 39.49 | 39.26 | 39.76 | 112 |
| 3rd Sep 2025 (Wed) | 39.275 | 39.275 | 39.24 | 39.24 | 153 |
| 2nd Sep 2025 (Tue) | 39.64 | 39.64 | 39.17 | 39.275 | 979 |
| 1st Sep 2025 (Mon) | 39.26 | 39.42 | 39.26 | 39.355 | 2,280 |
| 29th Aug 2025 (Fri) | 39.475 | 39.475 | 38.995 | 38.995 | 84 |
| 28th Aug 2025 (Thu) | 39.35 | 39.41 | 39.35 | 39.475 | 1,015 |
| 27th Aug 2025 (Wed) | 39.35 | 39.35 | 39.07 | 39.115 | 1,244 |
| 26th Aug 2025 (Tue) | 39.21 | 39.21 | 39.21 | 39.19 | 203 |
| 25th Aug 2025 (Mon) | 39.575 | 39.575 | 39.575 | 39.575 | 0 |
| 22nd Aug 2025 (Fri) | 39.48 | 39.72 | 39.48 | 39.575 | 2,027 |
| 21st Aug 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 468 |
| 20th Aug 2025 (Wed) | 39.36 | 39.54 | 39.19 | 39.54 | 1,253 |
| 19th Aug 2025 (Tue) | 39.52 | 39.87 | 39.52 | 39.87 | 3,113 |
| 18th Aug 2025 (Mon) | 39.26 | 39.96 | 39.26 | 39.96 | 335 |
| 15th Aug 2025 (Fri) | 39.64 | 39.64 | 39.37 | 39.38 | 1,153 |
| 14th Aug 2025 (Thu) | 38.77 | 38.78 | 38.77 | 38.875 | 797 |
| 13th Aug 2025 (Wed) | 39.00 | 39.21 | 38.98 | 39.21 | 405 |
| 12th Aug 2025 (Tue) | 38.68 | 39.115 | 38.68 | 39.115 | 833 |
| 11th Aug 2025 (Mon) | 38.61 | 38.70 | 38.54 | 38.68 | 698 |
| 8th Aug 2025 (Fri) | 37.855 | 38.665 | 37.855 | 38.665 | 557 |
| 7th Aug 2025 (Thu) | 37.74 | 38.06 | 37.74 | 37.855 | 586 |
| 6th Aug 2025 (Wed) | 37.60 | 37.89 | 37.60 | 37.89 | 8,463 |
| 5th Aug 2025 (Tue) | 37.105 | 37.21 | 37.105 | 37.21 | 143 |
| 4th Aug 2025 (Mon) | 37.15 | 37.20 | 37.15 | 37.105 | 151 |
| 1st Aug 2025 (Fri) | 37.09 | 37.09 | 36.50 | 36.705 | 425 |
| 31st Jul 2025 (Thu) | 37.165 | 37.33 | 37.165 | 37.33 | 17 |
| 30th Jul 2025 (Wed) | 37.08 | 37.20 | 37.08 | 37.165 | 6,271 |
| 29th Jul 2025 (Tue) | 37.09 | 37.16 | 37.03 | 36.895 | 2,130 |
| 28th Jul 2025 (Mon) | 37.34 | 37.34 | 37.09 | 37.125 | 683 |
| 25th Jul 2025 (Fri) | 37.70 | 37.70 | 37.56 | 37.485 | 696 |
| 24th Jul 2025 (Thu) | 38.00 | 38.00 | 37.81 | 37.85 | 1,181 |
| 23rd Jul 2025 (Wed) | 37.23 | 37.57 | 37.18 | 37.595 | 6,065 |
| 22nd Jul 2025 (Tue) | 35.94 | 35.99 | 35.79 | 35.90 | 677 |