| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | $31.455 | Automatic Execution |
14:07:25 - 02-Apr-26 |
| Unknown* | 0 | $31.655 | SI Trade |
10:35:37 - 02-Apr-26 |
| Unknown* | 0 | $30.52 | SI Trade |
13:23:07 - 30-Mar-26 |
| Unknown* | 0 | $31.74 | SI Trade |
14:20:23 - 24-Mar-26 |
| Unknown* | 0 | $32.095 | SI Trade |
08:00:44 - 24-Mar-26 |
| Sell* | 281 | $31.985 | Automatic Execution |
15:21:30 - 23-Mar-26 |
| Sell* | 400 | $32.11 | Automatic Execution |
15:09:30 - 23-Mar-26 |
| Sell* | 51 | $32.39 | Automatic Execution |
15:26:30 - 18-Mar-26 |
| Sell* | 622 | $32.24 | Automatic Execution |
10:51:09 - 16-Mar-26 |
| Sell* | 622 | $32.24 | Automatic Execution |
10:51:09 - 16-Mar-26 |
| Unknown* | 0 | $32.635 | SI Trade |
08:11:11 - 16-Mar-26 |
| Unknown* | 0 | $32.90 | SI Trade |
08:11:01 - 16-Mar-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
08:11:01 - 16-Mar-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
08:03:49 - 16-Mar-26 |
| Unknown* | 0 | $32.485 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 50 | $32.175 | Automatic Execution |
15:27:30 - 13-Mar-26 |
| Sell* | 38 | $32.64 | Automatic Execution |
16:08:00 - 11-Mar-26 |
| Sell* | 286 | $32.675 | Automatic Execution |
15:58:34 - 11-Mar-26 |
| Unknown* | 0 | $32.855 | SI Trade |
09:07:39 - 10-Mar-26 |
| Sell* | 5 | $32.855 | Automatic Execution |
09:07:39 - 10-Mar-26 |
| Sell* | 1 | $32.94 | SI Trade |
08:02:10 - 03-Mar-26 |
| Sell* | 3 | $32.935 | Uncrossing Trade |
08:02:10 - 03-Mar-26 |
| Unknown* | 0 | $32.83 | SI Trade |
14:56:15 - 02-Mar-26 |
| Unknown* | 0 | $33.485 | SI Trade |
09:49:30 - 02-Mar-26 |
| Unknown* | 0 | $33.495 | SI Trade |
09:29:14 - 02-Mar-26 |
| Buy* | 1 | $33.50 | SI Trade |
09:29:14 - 02-Mar-26 |
| Buy* | 1 | $33.495 | Automatic Execution |
09:29:14 - 02-Mar-26 |
| Unknown* | 0 | $33.62 | SI Trade |
09:26:57 - 02-Mar-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
09:26:57 - 02-Mar-26 |
| Buy* | 400 | $34.05 | Automatic Execution |
14:39:00 - 26-Feb-26 |
| Buy* | 400 | $34.05 | Automatic Execution |
14:38:56 - 26-Feb-26 |
| Buy* | 400 | $34.105 | Automatic Execution |
14:06:04 - 26-Feb-26 |
| Unknown* | 0 | $34.075 | SI Trade |
09:29:58 - 26-Feb-26 |
| Buy* | 4 | $34.135 | Automatic Execution |
08:21:56 - 26-Feb-26 |
| Unknown* | 0 | $34.31 | SI Trade |
08:02:34 - 26-Feb-26 |
| Buy* | 5 | $34.32 | Suspected BUY Trade |
08:02:34 - 26-Feb-26 |
| Unknown* | 0 | $34.075 | SI Trade |
08:08:25 - 25-Feb-26 |
| Buy* | 1 | $34.075 | SI Trade |
08:03:19 - 25-Feb-26 |
| Buy* | 1 | $34.075 | Automatic Execution |
08:03:19 - 25-Feb-26 |
| Unknown* | 0 | $33.755 | SI Trade |
15:43:00 - 24-Feb-26 |
| Buy* | 2 | $33.755 | Automatic Execution |
15:42:54 - 24-Feb-26 |
| Unknown* | 0 | $33.635 | SI Trade |
10:59:05 - 24-Feb-26 |
| Buy* | 1 | $33.635 | Automatic Execution |
10:58:25 - 24-Feb-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:31:17 - 23-Feb-26 |
| Sell* | 72 | $33.63 | Automatic Execution |
10:25:20 - 20-Feb-26 |
| Unknown* | 0 | $33.755 | SI Trade |
08:04:19 - 18-Feb-26 |
| Buy* | 19 | $33.415 | Automatic Execution |
14:56:58 - 13-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
08:57:12 - 13-Feb-26 |
| Buy* | 400 | $33.465 | Automatic Execution |
08:56:56 - 13-Feb-26 |
| Buy* | 390 | $33.84 | Automatic Execution |
15:39:48 - 11-Feb-26 |
| Buy* | 426 | $33.6995 | Suspected BUY Trade |
09:30:47 - 09-Feb-26 |
| Buy* | 400 | $33.345 | Automatic Execution |
14:41:53 - 13-Jan-26 |
| Sell* | 601 | $33.325 | Automatic Execution |
13:47:20 - 13-Jan-26 |
| Buy* | 317 | $33.41 | Automatic Execution |
13:36:03 - 13-Jan-26 |
| Buy* | 400 | $30.89 | Automatic Execution |
11:08:21 - 21-Nov-25 |
| Sell* | 312 | $31.24 | Automatic Execution |
14:50:44 - 18-Nov-25 |
| Sell* | 390 | $31.40 | Automatic Execution |
14:38:31 - 18-Nov-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
14:38:31 - 18-Nov-25 |
| Unknown* | 15,000 | $31.2139 | SI Trade Negotiated Trade |
14:35:43 - 17-Nov-25 |
| Buy* | 400 | $32.20 | Automatic Execution |
14:35:22 - 11-Nov-25 |
| Buy* | 400 | $31.89 | Automatic Execution |
14:13:54 - 04-Nov-25 |
| Sell* | 344 | $31.84 | Automatic Execution |
10:38:18 - 09-Oct-25 |
| Buy* | 400 | $31.35 | Automatic Execution |
16:17:09 - 30-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
16:22:06 - 23-Sep-25 |
| Buy* | 400 | $31.56 | Automatic Execution |
16:21:59 - 23-Sep-25 |
| Buy* | 400 | $30.765 | Automatic Execution |
14:40:33 - 05-Sep-25 |
| Buy* | 328 | $30.20 | Automatic Execution |
15:48:21 - 02-Sep-25 |
| Buy* | 72 | $30.20 | Automatic Execution |
15:48:21 - 02-Sep-25 |
| Buy* | 328 | $30.20 | Automatic Execution |
15:47:47 - 02-Sep-25 |
| Buy* | 1 | $30.535 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 400 | $30.415 | Automatic Execution |
16:08:52 - 14-Aug-25 |
| Buy* | 400 | $30.38 | Automatic Execution |
14:57:00 - 14-Aug-25 |
| Buy* | 400 | $30.35 | Automatic Execution |
14:55:24 - 14-Aug-25 |
| Unknown* | 20,000 | $29.8252 | SI Trade Negotiated Trade |
15:44:18 - 05-Aug-25 |
| Buy* | 161 | $29.805 | Automatic Execution |
08:00:22 - 01-Aug-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:29:43 - 30-Jul-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:28:39 - 30-Jul-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:27:40 - 30-Jul-25 |
| Buy* | 400 | $30.025 | Automatic Execution |
16:04:05 - 30-Jul-25 |
| Buy* | 400 | $30.00 | Automatic Execution |
15:59:51 - 30-Jul-25 |
| Buy* | 4,178 | $29.94 | Automatic Execution |
15:13:57 - 30-Jul-25 |
| Buy* | 400 | $29.94 | Automatic Execution |
15:13:57 - 30-Jul-25 |
| Buy* | 4,178 | $29.93 | Automatic Execution |
15:12:35 - 30-Jul-25 |
| Buy* | 400 | $29.945 | Automatic Execution |
15:07:21 - 30-Jul-25 |
| Buy* | 4,178 | $29.94 | Automatic Execution |
15:07:21 - 30-Jul-25 |
| Sell* | 261 | $30.075 | Automatic Execution |
16:04:28 - 28-Jul-25 |
| Buy* | 400 | $30.09 | Automatic Execution |
15:53:47 - 25-Jul-25 |
| Sell* | 11 | $29.06 | Automatic Execution |
08:04:49 - 30-Jun-25 |
| Buy* | 2,017 | $29.215 | Automatic Execution |
15:05:46 - 26-Jun-25 |
| Buy* | 400 | $29.05 | Automatic Execution |
15:05:46 - 26-Jun-25 |
| Buy* | 400 | $28.985 | Automatic Execution |
15:00:00 - 26-Jun-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
08:58:22 - 12-Jun-25 |
| Buy* | 200 | $28.56 | Automatic Execution |
08:57:49 - 12-Jun-25 |
| Sell* | 356 | $28.405 | Automatic Execution |
10:00:01 - 04-Jun-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
08:04:22 - 13-May-25 |
| Buy* | 89 | $27.635 | Automatic Execution |
12:52:27 - 12-May-25 |
| Buy* | 371 | $26.835 | Automatic Execution |
14:48:54 - 07-May-25 |
| Buy* | 381 | $26.815 | Automatic Execution |
12:22:44 - 02-May-25 |
| Sell* | 396 | $26.25 | Automatic Execution |
11:17:27 - 25-Apr-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
08:04:17 - 22-Apr-25 |
| Sell* | 400 | $25.31 | Automatic Execution |
15:43:38 - 16-Apr-25 |
| Sell* | 1 | $25.205 | Automatic Execution |
15:17:53 - 16-Apr-25 |
| Sell* | 1 | $25.245 | Automatic Execution |
15:17:07 - 16-Apr-25 |
| Sell* | 397 | $25.33 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Unknown* | 10,000 | $25.5418 | SI Trade Negotiated Trade |
14:59:53 - 15-Apr-25 |
| Sell* | 371 | $27.01 | Automatic Execution |
11:10:26 - 24-Mar-25 |
| Buy* | 231 | $26.695 | Automatic Execution |
12:38:31 - 17-Mar-25 |