Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Dev Wld Etf (DWLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 356 $28.405 Automatic Execution
10:00:01 - 04-Jun-25
Buy* 10 $27.78 Automatic Execution
08:04:22 - 13-May-25
Buy* 89 $27.635 Automatic Execution
12:52:27 - 12-May-25
Buy* 371 $26.835 Automatic Execution
14:48:54 - 07-May-25
Buy* 381 $26.815 Automatic Execution
12:22:44 - 02-May-25
Sell* 396 $26.25 Automatic Execution
11:17:27 - 25-Apr-25
Sell* 100 $24.865 Automatic Execution
08:04:17 - 22-Apr-25
Sell* 400 $25.31 Automatic Execution
15:43:38 - 16-Apr-25
Sell* 1 $25.205 Automatic Execution
15:17:53 - 16-Apr-25
Sell* 1 $25.245 Automatic Execution
15:17:07 - 16-Apr-25
Sell* 397 $25.33 Automatic Execution
09:27:32 - 16-Apr-25
Unknown* 10,000 $25.5418 SI Trade
Negotiated Trade
14:59:53 - 15-Apr-25
Sell* 371 $27.01 Automatic Execution
11:10:26 - 24-Mar-25
Buy* 231 $26.695 Automatic Execution
12:38:31 - 17-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75