Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Dev Wld Etf (DWLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $30.415 Automatic Execution
16:08:52 - 14-Aug-25
Buy* 400 $30.38 Automatic Execution
14:57:00 - 14-Aug-25
Buy* 400 $30.35 Automatic Execution
14:55:24 - 14-Aug-25
Unknown* 20,000 $29.8252 SI Trade
Negotiated Trade
15:44:18 - 05-Aug-25
Buy* 161 $29.805 Automatic Execution
08:00:22 - 01-Aug-25
Buy* 400 $29.995 Automatic Execution
16:29:43 - 30-Jul-25
Buy* 400 $29.995 Automatic Execution
16:28:39 - 30-Jul-25
Buy* 400 $29.995 Automatic Execution
16:27:40 - 30-Jul-25
Buy* 400 $30.025 Automatic Execution
16:04:05 - 30-Jul-25
Buy* 400 $30.00 Automatic Execution
15:59:51 - 30-Jul-25
Buy* 4,178 $29.94 Automatic Execution
15:13:57 - 30-Jul-25
Buy* 400 $29.94 Automatic Execution
15:13:57 - 30-Jul-25
Buy* 4,178 $29.93 Automatic Execution
15:12:35 - 30-Jul-25
Buy* 400 $29.945 Automatic Execution
15:07:21 - 30-Jul-25
Buy* 4,178 $29.94 Automatic Execution
15:07:21 - 30-Jul-25
Sell* 261 $30.075 Automatic Execution
16:04:28 - 28-Jul-25
Buy* 400 $30.09 Automatic Execution
15:53:47 - 25-Jul-25
Sell* 11 $29.06 Automatic Execution
08:04:49 - 30-Jun-25
Buy* 2,017 $29.215 Automatic Execution
15:05:46 - 26-Jun-25
Buy* 400 $29.05 Automatic Execution
15:05:46 - 26-Jun-25
Buy* 400 $28.985 Automatic Execution
15:00:00 - 26-Jun-25
Sell* 200 $28.52 Automatic Execution
08:58:22 - 12-Jun-25
Buy* 200 $28.56 Automatic Execution
08:57:49 - 12-Jun-25
Sell* 356 $28.405 Automatic Execution
10:00:01 - 04-Jun-25
Buy* 10 $27.78 Automatic Execution
08:04:22 - 13-May-25
Buy* 89 $27.635 Automatic Execution
12:52:27 - 12-May-25
Buy* 371 $26.835 Automatic Execution
14:48:54 - 07-May-25
Buy* 381 $26.815 Automatic Execution
12:22:44 - 02-May-25
Sell* 396 $26.25 Automatic Execution
11:17:27 - 25-Apr-25
Sell* 100 $24.865 Automatic Execution
08:04:17 - 22-Apr-25
Sell* 400 $25.31 Automatic Execution
15:43:38 - 16-Apr-25
Sell* 1 $25.205 Automatic Execution
15:17:53 - 16-Apr-25
Sell* 1 $25.245 Automatic Execution
15:17:07 - 16-Apr-25
Sell* 397 $25.33 Automatic Execution
09:27:32 - 16-Apr-25
Unknown* 10,000 $25.5418 SI Trade
Negotiated Trade
14:59:53 - 15-Apr-25
Sell* 371 $27.01 Automatic Execution
11:10:26 - 24-Mar-25
Buy* 231 $26.695 Automatic Execution
12:38:31 - 17-Mar-25
FTSE 100 Latest
Value9,213.10
Change23.88