| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 28.455 | 28.54 | 28.455 | 28.54 | 0 |
| 4th Jun 2025 (Wed) | 28.405 | 28.405 | 28.405 | 28.455 | 356 |
| 3rd Jun 2025 (Tue) | 28.13 | 28.32 | 28.13 | 28.32 | 0 |
| 2nd Jun 2025 (Mon) | 28.09 | 28.13 | 28.09 | 28.13 | 0 |
| 30th May 2025 (Fri) | 28.1375 | 28.1375 | 28.09 | 28.09 | 0 |
| 29th May 2025 (Thu) | 28.055 | 28.1375 | 28.055 | 28.1375 | 0 |
| 28th May 2025 (Wed) | 28.125 | 28.125 | 28.055 | 28.055 | 0 |
| 27th May 2025 (Tue) | 27.78 | 28.125 | 27.78 | 28.125 | 0 |
| 26th May 2025 (Mon) | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 23rd May 2025 (Fri) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 22nd May 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 21st May 2025 (Wed) | 28.18 | 28.18 | 28.17 | 28.17 | 0 |
| 20th May 2025 (Tue) | 27.90 | 28.18 | 27.90 | 28.18 | 0 |
| 19th May 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 16th May 2025 (Fri) | 27.93 | 27.93 | 27.90 | 27.90 | 0 |
| 15th May 2025 (Thu) | 27.8525 | 27.93 | 27.8525 | 27.93 | 0 |
| 14th May 2025 (Wed) | 27.835 | 27.8525 | 27.835 | 27.8525 | 0 |
| 13th May 2025 (Tue) | 27.78 | 27.78 | 27.78 | 27.835 | 10 |
| 12th May 2025 (Mon) | 27.635 | 27.635 | 27.635 | 27.4975 | 89 |
| 9th May 2025 (Fri) | 27.0375 | 27.0375 | 26.9975 | 26.9975 | 0 |
| 8th May 2025 (Thu) | 26.78 | 27.0375 | 26.78 | 27.0375 | 0 |
| 7th May 2025 (Wed) | 26.835 | 26.835 | 26.835 | 26.78 | 371 |
| 6th May 2025 (Tue) | 26.815 | 26.90 | 26.815 | 26.90 | 0 |
| 5th May 2025 (Mon) | 26.815 | 26.815 | 26.815 | 26.815 | 0 |
| 2nd May 2025 (Fri) | 26.815 | 26.815 | 26.815 | 26.9625 | 381 |
| 1st May 2025 (Thu) | 26.3375 | 26.3375 | 26.3375 | 26.3375 | 0 |
| 30th Apr 2025 (Wed) | 26.4725 | 26.4725 | 26.3375 | 26.3375 | 0 |
| 29th Apr 2025 (Tue) | 26.2475 | 26.4725 | 26.2475 | 26.4725 | 0 |
| 28th Apr 2025 (Mon) | 26.1975 | 26.2475 | 26.1975 | 26.2475 | 0 |
| 25th Apr 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.1975 | 396 |
| 24th Apr 2025 (Thu) | 25.845 | 26.0375 | 25.845 | 26.0375 | 0 |
| 23rd Apr 2025 (Wed) | 26.05 | 26.05 | 26.05 | 25.845 | 396 |
| 22nd Apr 2025 (Tue) | 24.865 | 24.865 | 24.865 | 25.315 | 100 |
| 21st Apr 2025 (Mon) | 25.2425 | 25.2425 | 25.2425 | 25.2425 | 0 |
| 18th Apr 2025 (Fri) | 25.2425 | 25.2425 | 25.2425 | 25.2425 | 0 |
| 17th Apr 2025 (Thu) | 25.46 | 25.46 | 25.2425 | 25.2425 | 0 |
| 16th Apr 2025 (Wed) | 25.33 | 25.33 | 25.205 | 25.46 | 799 |
| 15th Apr 2025 (Tue) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 14th Apr 2025 (Mon) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 11th Apr 2025 (Fri) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 10th Apr 2025 (Thu) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 9th Apr 2025 (Wed) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 8th Apr 2025 (Tue) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 7th Apr 2025 (Mon) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |