| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 30.435 | 30.435 | 30.42 | 30.42 | 0 |
| 18th Aug 2025 (Mon) | 30.5225 | 30.5225 | 30.435 | 30.435 | 0 |
| 15th Aug 2025 (Fri) | 30.3675 | 30.5225 | 30.3675 | 30.5225 | 0 |
| 14th Aug 2025 (Thu) | 30.35 | 30.415 | 30.35 | 30.3675 | 1,200 |
| 13th Aug 2025 (Wed) | 30.285 | 30.47 | 30.285 | 30.47 | 0 |
| 12th Aug 2025 (Tue) | 30.10 | 30.285 | 30.10 | 30.285 | 0 |
| 11th Aug 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 8th Aug 2025 (Fri) | 29.9125 | 30.10 | 29.9125 | 30.10 | 0 |
| 7th Aug 2025 (Thu) | 29.815 | 29.9125 | 29.815 | 29.9125 | 0 |
| 6th Aug 2025 (Wed) | 29.62 | 29.815 | 29.62 | 29.815 | 0 |
| 5th Aug 2025 (Tue) | 29.6275 | 29.6275 | 29.62 | 29.62 | 0 |
| 4th Aug 2025 (Mon) | 29.805 | 29.805 | 29.6275 | 29.6275 | 0 |
| 1st Aug 2025 (Fri) | 29.805 | 29.805 | 29.805 | 29.805 | 161 |
| 31st Jul 2025 (Thu) | 29.9575 | 29.9575 | 29.845 | 29.845 | 0 |
| 30th Jul 2025 (Wed) | 29.94 | 30.025 | 29.93 | 29.9575 | 19,912 |
| 29th Jul 2025 (Tue) | 30.075 | 30.075 | 29.92 | 29.92 | 0 |
| 28th Jul 2025 (Mon) | 30.075 | 30.075 | 30.075 | 30.075 | 261 |
| 25th Jul 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.0825 | 400 |
| 24th Jul 2025 (Thu) | 29.965 | 30.115 | 29.965 | 30.115 | 0 |
| 23rd Jul 2025 (Wed) | 29.6975 | 29.965 | 29.6975 | 29.965 | 0 |
| 22nd Jul 2025 (Tue) | 29.8425 | 29.8425 | 29.6975 | 29.6975 | 0 |
| 21st Jul 2025 (Mon) | 29.575 | 29.8425 | 29.575 | 29.8425 | 0 |
| 18th Jul 2025 (Fri) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 17th Jul 2025 (Thu) | 29.385 | 29.575 | 29.385 | 29.575 | 0 |
| 16th Jul 2025 (Wed) | 29.4975 | 29.4975 | 29.385 | 29.385 | 0 |
| 15th Jul 2025 (Tue) | 29.4775 | 29.4975 | 29.4775 | 29.4975 | 0 |
| 14th Jul 2025 (Mon) | 29.4975 | 29.4975 | 29.4775 | 29.4775 | 0 |
| 11th Jul 2025 (Fri) | 29.5625 | 29.5625 | 29.4975 | 29.4975 | 0 |
| 10th Jul 2025 (Thu) | 29.505 | 29.5625 | 29.505 | 29.5625 | 0 |
| 9th Jul 2025 (Wed) | 29.355 | 29.505 | 29.355 | 29.505 | 0 |
| 8th Jul 2025 (Tue) | 29.4425 | 29.4425 | 29.355 | 29.355 | 0 |
| 7th Jul 2025 (Mon) | 29.63 | 29.63 | 29.4425 | 29.4425 | 0 |
| 4th Jul 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 3rd Jul 2025 (Thu) | 29.37 | 29.63 | 29.37 | 29.63 | 0 |
| 2nd Jul 2025 (Wed) | 29.345 | 29.345 | 29.345 | 29.37 | 254 |
| 1st Jul 2025 (Tue) | 29.2775 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 30th Jun 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.2775 | 11 |
| 27th Jun 2025 (Fri) | 29.0225 | 29.27 | 29.0225 | 29.27 | 0 |
| 26th Jun 2025 (Thu) | 28.985 | 29.215 | 28.985 | 29.0225 | 2,817 |
| 25th Jun 2025 (Wed) | 28.8225 | 28.8225 | 28.8175 | 28.8175 | 0 |
| 24th Jun 2025 (Tue) | 28.37 | 28.8225 | 28.37 | 28.8225 | 0 |
| 23rd Jun 2025 (Mon) | 28.3225 | 28.37 | 28.3225 | 28.37 | 0 |
| 20th Jun 2025 (Fri) | 28.12 | 28.3225 | 28.12 | 28.3225 | 0 |