| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 3rd Apr 2025 (Thu) | 26.5775 | 26.5775 | 25.7625 | 25.7625 | 0 |
| 2nd Apr 2025 (Wed) | 26.42 | 26.5775 | 26.42 | 26.5775 | 0 |
| 1st Apr 2025 (Tue) | 26.05 | 26.42 | 26.05 | 26.42 | 0 |
| 31st Mar 2025 (Mon) | 26.41 | 26.41 | 26.05 | 26.05 | 0 |
| 28th Mar 2025 (Fri) | 27.0225 | 27.0225 | 26.41 | 26.41 | 0 |
| 27th Mar 2025 (Thu) | 27.0225 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 26th Mar 2025 (Wed) | 27.1975 | 27.1975 | 27.0225 | 27.0225 | 0 |
| 25th Mar 2025 (Tue) | 27.0775 | 27.1975 | 27.0775 | 27.1975 | 0 |
| 24th Mar 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.0775 | 371 |
| 21st Mar 2025 (Fri) | 26.8175 | 26.8175 | 26.7075 | 26.7075 | 0 |
| 20th Mar 2025 (Thu) | 26.8425 | 26.8425 | 26.8175 | 26.8175 | 0 |
| 19th Mar 2025 (Wed) | 26.685 | 26.8425 | 26.685 | 26.8425 | 0 |
| 18th Mar 2025 (Tue) | 26.695 | 26.695 | 26.685 | 26.685 | 0 |
| 17th Mar 2025 (Mon) | 26.695 | 26.695 | 26.695 | 26.695 | 231 |
| 14th Mar 2025 (Fri) | 26.1975 | 26.545 | 26.1975 | 26.545 | 0 |
| 13th Mar 2025 (Thu) | 26.495 | 26.495 | 26.1975 | 26.1975 | 0 |
| 12th Mar 2025 (Wed) | 26.51 | 26.51 | 26.495 | 26.495 | 0 |
| 11th Mar 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 10th Mar 2025 (Mon) | 26.865 | 26.865 | 26.51 | 26.51 | 0 |
| 7th Mar 2025 (Fri) | 26.75 | 26.865 | 26.75 | 26.865 | 0 |
| 6th Mar 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 5th Mar 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 4th Mar 2025 (Tue) | 27.57 | 27.57 | 26.75 | 26.75 | 0 |
| 3rd Mar 2025 (Mon) | 27.1875 | 27.57 | 27.1875 | 27.57 | 0 |
| 28th Feb 2025 (Fri) | 27.5425 | 27.5425 | 27.1875 | 27.1875 | 0 |
| 27th Feb 2025 (Thu) | 27.735 | 27.735 | 27.5425 | 27.5425 | 0 |
| 26th Feb 2025 (Wed) | 27.9475 | 27.9475 | 27.735 | 27.735 | 0 |
| 25th Feb 2025 (Tue) | 27.9475 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 24th Feb 2025 (Mon) | 27.9475 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 21st Feb 2025 (Fri) | 27.9475 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 20th Feb 2025 (Thu) | 28.06 | 28.06 | 27.9475 | 27.9475 | 0 |
| 19th Feb 2025 (Wed) | 28.165 | 28.165 | 28.06 | 28.06 | 0 |
| 18th Feb 2025 (Tue) | 28.19 | 28.19 | 28.165 | 28.165 | 0 |
| 17th Feb 2025 (Mon) | 28.095 | 28.19 | 28.095 | 28.19 | 0 |
| 14th Feb 2025 (Fri) | 28.155 | 28.155 | 28.12 | 28.095 | 438 |
| 13th Feb 2025 (Thu) | 27.6375 | 27.6375 | 27.6375 | 27.6375 | 0 |
| 12th Feb 2025 (Wed) | 27.74 | 27.74 | 27.6375 | 27.6375 | 0 |
| 11th Feb 2025 (Tue) | 27.72 | 27.745 | 27.72 | 27.74 | 807 |
| 10th Feb 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.91 | 438 |
| 7th Feb 2025 (Fri) | 27.76 | 27.76 | 27.76 | 27.76 | 358 |