| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.3275 | 31.3275 | 31.2875 | 31.2875 | 0 |
| 18th Sep 2025 (Thu) | 31.155 | 31.3275 | 31.155 | 31.3275 | 0 |
| 17th Sep 2025 (Wed) | 31.1675 | 31.1675 | 31.155 | 31.155 | 0 |
| 16th Sep 2025 (Tue) | 31.2125 | 31.2125 | 31.1675 | 31.1675 | 0 |
| 15th Sep 2025 (Mon) | 31.055 | 31.2125 | 31.055 | 31.2125 | 0 |
| 12th Sep 2025 (Fri) | 31.085 | 31.085 | 31.055 | 31.055 | 0 |
| 11th Sep 2025 (Thu) | 30.9175 | 31.085 | 30.9175 | 31.085 | 0 |
| 10th Sep 2025 (Wed) | 30.70 | 30.9175 | 30.70 | 30.9175 | 0 |
| 9th Sep 2025 (Tue) | 30.8025 | 30.8025 | 30.70 | 30.70 | 0 |
| 8th Sep 2025 (Mon) | 30.555 | 30.8025 | 30.555 | 30.8025 | 0 |
| 5th Sep 2025 (Fri) | 30.765 | 30.765 | 30.765 | 30.555 | 400 |
| 4th Sep 2025 (Thu) | 30.36 | 30.5125 | 30.36 | 30.5125 | 0 |
| 3rd Sep 2025 (Wed) | 30.115 | 30.36 | 30.115 | 30.36 | 0 |
| 2nd Sep 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.115 | 728 |
| 1st Sep 2025 (Mon) | 30.475 | 30.5275 | 30.475 | 30.5275 | 0 |
| 29th Aug 2025 (Fri) | 30.535 | 30.535 | 30.535 | 30.475 | 1 |
| 28th Aug 2025 (Thu) | 30.52 | 30.585 | 30.52 | 30.585 | 0 |
| 27th Aug 2025 (Wed) | 30.41 | 30.52 | 30.41 | 30.52 | 0 |
| 26th Aug 2025 (Tue) | 30.67 | 30.67 | 30.41 | 30.41 | 0 |
| 25th Aug 2025 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 22nd Aug 2025 (Fri) | 30.2425 | 30.67 | 30.2425 | 30.67 | 0 |
| 21st Aug 2025 (Thu) | 30.2575 | 30.2575 | 30.2425 | 30.2425 | 0 |
| 20th Aug 2025 (Wed) | 30.42 | 30.42 | 30.2575 | 30.2575 | 0 |
| 19th Aug 2025 (Tue) | 30.435 | 30.435 | 30.42 | 30.42 | 0 |
| 18th Aug 2025 (Mon) | 30.5225 | 30.5225 | 30.435 | 30.435 | 0 |
| 15th Aug 2025 (Fri) | 30.3675 | 30.5225 | 30.3675 | 30.5225 | 0 |
| 14th Aug 2025 (Thu) | 30.35 | 30.415 | 30.35 | 30.3675 | 1,200 |
| 13th Aug 2025 (Wed) | 30.285 | 30.47 | 30.285 | 30.47 | 0 |
| 12th Aug 2025 (Tue) | 30.10 | 30.285 | 30.10 | 30.285 | 0 |
| 11th Aug 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 8th Aug 2025 (Fri) | 29.9125 | 30.10 | 29.9125 | 30.10 | 0 |
| 7th Aug 2025 (Thu) | 29.815 | 29.9125 | 29.815 | 29.9125 | 0 |
| 6th Aug 2025 (Wed) | 29.62 | 29.815 | 29.62 | 29.815 | 0 |
| 5th Aug 2025 (Tue) | 29.6275 | 29.6275 | 29.62 | 29.62 | 0 |
| 4th Aug 2025 (Mon) | 29.805 | 29.805 | 29.6275 | 29.6275 | 0 |
| 1st Aug 2025 (Fri) | 29.805 | 29.805 | 29.805 | 29.805 | 161 |
| 31st Jul 2025 (Thu) | 29.9575 | 29.9575 | 29.845 | 29.845 | 0 |
| 30th Jul 2025 (Wed) | 29.94 | 30.025 | 29.93 | 29.9575 | 19,912 |
| 29th Jul 2025 (Tue) | 30.075 | 30.075 | 29.92 | 29.92 | 0 |
| 28th Jul 2025 (Mon) | 30.075 | 30.075 | 30.075 | 30.075 | 261 |
| 25th Jul 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.0825 | 400 |
| 24th Jul 2025 (Thu) | 29.965 | 30.115 | 29.965 | 30.115 | 0 |
| 23rd Jul 2025 (Wed) | 29.6975 | 29.965 | 29.6975 | 29.965 | 0 |
| 22nd Jul 2025 (Tue) | 29.8425 | 29.8425 | 29.6975 | 29.6975 | 0 |