| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.4725 | 32.4725 | 32.2175 | 32.2175 | 0 |
| 15th Dec 2025 (Mon) | 32.335 | 32.4725 | 32.335 | 32.4725 | 0 |
| 12th Dec 2025 (Fri) | 32.4975 | 32.4975 | 32.335 | 32.335 | 0 |
| 11th Dec 2025 (Thu) | 32.34 | 32.4975 | 32.34 | 32.4975 | 0 |
| 10th Dec 2025 (Wed) | 32.39 | 32.39 | 32.34 | 32.34 | 0 |
| 9th Dec 2025 (Tue) | 32.3175 | 32.39 | 32.3175 | 32.39 | 0 |
| 8th Dec 2025 (Mon) | 32.405 | 32.405 | 32.3175 | 32.3175 | 0 |
| 5th Dec 2025 (Fri) | 32.335 | 32.405 | 32.335 | 32.405 | 0 |
| 4th Dec 2025 (Thu) | 32.2375 | 32.335 | 32.2375 | 32.335 | 0 |
| 3rd Dec 2025 (Wed) | 32.1025 | 32.2375 | 32.1025 | 32.2375 | 0 |
| 2nd Dec 2025 (Tue) | 32.15 | 32.15 | 32.1025 | 32.1025 | 0 |
| 1st Dec 2025 (Mon) | 32.20 | 32.20 | 32.15 | 32.15 | 0 |
| 28th Nov 2025 (Fri) | 32.1375 | 32.20 | 32.1375 | 32.20 | 0 |
| 27th Nov 2025 (Thu) | 32.1375 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 26th Nov 2025 (Wed) | 31.6625 | 32.1375 | 31.6625 | 32.1375 | 0 |
| 25th Nov 2025 (Tue) | 31.51 | 31.6625 | 31.51 | 31.6625 | 0 |
| 24th Nov 2025 (Mon) | 30.9725 | 31.51 | 30.9725 | 31.51 | 0 |
| 21st Nov 2025 (Fri) | 30.89 | 30.89 | 30.89 | 30.9725 | 400 |
| 20th Nov 2025 (Thu) | 31.25 | 31.5275 | 31.25 | 31.5275 | 0 |
| 19th Nov 2025 (Wed) | 31.2325 | 31.25 | 31.2325 | 31.25 | 0 |
| 18th Nov 2025 (Tue) | 31.40 | 31.40 | 31.24 | 31.2325 | 712 |
| 17th Nov 2025 (Mon) | 32.0325 | 32.0325 | 31.7925 | 31.7925 | 0 |
| 14th Nov 2025 (Fri) | 32.1025 | 32.1025 | 32.0325 | 32.0325 | 0 |
| 13th Nov 2025 (Thu) | 32.4325 | 32.4325 | 32.1025 | 32.1025 | 0 |
| 12th Nov 2025 (Wed) | 32.2225 | 32.4325 | 32.2225 | 32.4325 | 0 |
| 11th Nov 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.2225 | 400 |
| 10th Nov 2025 (Mon) | 31.425 | 31.975 | 31.425 | 31.975 | 0 |
| 7th Nov 2025 (Fri) | 31.7625 | 31.7625 | 31.425 | 31.425 | 0 |
| 6th Nov 2025 (Thu) | 32.025 | 32.025 | 31.7625 | 31.7625 | 0 |
| 5th Nov 2025 (Wed) | 32.0275 | 32.0275 | 32.025 | 32.025 | 0 |
| 4th Nov 2025 (Tue) | 31.89 | 31.89 | 31.89 | 32.0275 | 400 |
| 3rd Nov 2025 (Mon) | 32.1525 | 32.19 | 32.1525 | 32.19 | 0 |
| 31st Oct 2025 (Fri) | 32.3075 | 32.3075 | 32.1525 | 32.1525 | 0 |
| 30th Oct 2025 (Thu) | 32.5075 | 32.5075 | 32.3075 | 32.3075 | 0 |
| 29th Oct 2025 (Wed) | 32.4225 | 32.5075 | 32.4225 | 32.5075 | 0 |
| 28th Oct 2025 (Tue) | 32.3225 | 32.4225 | 32.3225 | 32.4225 | 0 |
| 27th Oct 2025 (Mon) | 32.0925 | 32.3225 | 32.0925 | 32.3225 | 0 |
| 24th Oct 2025 (Fri) | 31.775 | 32.0925 | 31.775 | 32.0925 | 0 |
| 23rd Oct 2025 (Thu) | 31.665 | 31.775 | 31.665 | 31.775 | 0 |
| 22nd Oct 2025 (Wed) | 31.86 | 31.86 | 31.665 | 31.665 | 0 |
| 21st Oct 2025 (Tue) | 31.855 | 31.86 | 31.855 | 31.86 | 0 |
| 20th Oct 2025 (Mon) | 31.2975 | 31.855 | 31.2975 | 31.855 | 0 |
| 17th Oct 2025 (Fri) | 31.63 | 31.63 | 31.2975 | 31.2975 | 0 |
| 16th Oct 2025 (Thu) | 31.655 | 31.655 | 31.63 | 31.63 | 0 |