| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.8425 | 29.8425 | 29.6975 | 29.6975 | 0 |
| 21st Jul 2025 (Mon) | 29.575 | 29.8425 | 29.575 | 29.8425 | 0 |
| 18th Jul 2025 (Fri) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 17th Jul 2025 (Thu) | 29.385 | 29.575 | 29.385 | 29.575 | 0 |
| 16th Jul 2025 (Wed) | 29.4975 | 29.4975 | 29.385 | 29.385 | 0 |
| 15th Jul 2025 (Tue) | 29.4775 | 29.4975 | 29.4775 | 29.4975 | 0 |
| 14th Jul 2025 (Mon) | 29.4975 | 29.4975 | 29.4775 | 29.4775 | 0 |
| 11th Jul 2025 (Fri) | 29.5625 | 29.5625 | 29.4975 | 29.4975 | 0 |
| 10th Jul 2025 (Thu) | 29.505 | 29.5625 | 29.505 | 29.5625 | 0 |
| 9th Jul 2025 (Wed) | 29.355 | 29.505 | 29.355 | 29.505 | 0 |
| 8th Jul 2025 (Tue) | 29.4425 | 29.4425 | 29.355 | 29.355 | 0 |
| 7th Jul 2025 (Mon) | 29.63 | 29.63 | 29.4425 | 29.4425 | 0 |
| 4th Jul 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 3rd Jul 2025 (Thu) | 29.37 | 29.63 | 29.37 | 29.63 | 0 |
| 2nd Jul 2025 (Wed) | 29.345 | 29.345 | 29.345 | 29.37 | 254 |
| 1st Jul 2025 (Tue) | 29.2775 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 30th Jun 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.2775 | 11 |
| 27th Jun 2025 (Fri) | 29.0225 | 29.27 | 29.0225 | 29.27 | 0 |
| 26th Jun 2025 (Thu) | 28.985 | 29.215 | 28.985 | 29.0225 | 2,817 |
| 25th Jun 2025 (Wed) | 28.8225 | 28.8225 | 28.8175 | 28.8175 | 0 |
| 24th Jun 2025 (Tue) | 28.37 | 28.8225 | 28.37 | 28.8225 | 0 |
| 23rd Jun 2025 (Mon) | 28.3225 | 28.37 | 28.3225 | 28.37 | 0 |
| 20th Jun 2025 (Fri) | 28.12 | 28.3225 | 28.12 | 28.3225 | 0 |
| 19th Jun 2025 (Thu) | 28.515 | 28.515 | 28.12 | 28.12 | 0 |
| 18th Jun 2025 (Wed) | 28.7275 | 28.7275 | 28.515 | 28.515 | 0 |
| 17th Jun 2025 (Tue) | 28.7275 | 28.7275 | 28.7275 | 28.7275 | 0 |
| 16th Jun 2025 (Mon) | 28.695 | 28.7275 | 28.695 | 28.7275 | 0 |
| 13th Jun 2025 (Fri) | 28.695 | 28.695 | 28.695 | 28.695 | 0 |
| 12th Jun 2025 (Thu) | 28.56 | 28.56 | 28.52 | 28.695 | 400 |
| 11th Jun 2025 (Wed) | 28.615 | 28.615 | 28.615 | 28.615 | 0 |
| 10th Jun 2025 (Tue) | 28.55 | 28.615 | 28.55 | 28.615 | 0 |
| 9th Jun 2025 (Mon) | 28.515 | 28.55 | 28.515 | 28.55 | 0 |
| 6th Jun 2025 (Fri) | 28.54 | 28.54 | 28.515 | 28.515 | 0 |
| 5th Jun 2025 (Thu) | 28.455 | 28.54 | 28.455 | 28.54 | 0 |
| 4th Jun 2025 (Wed) | 28.405 | 28.405 | 28.405 | 28.455 | 356 |
| 3rd Jun 2025 (Tue) | 28.13 | 28.32 | 28.13 | 28.32 | 0 |
| 2nd Jun 2025 (Mon) | 28.09 | 28.13 | 28.09 | 28.13 | 0 |
| 30th May 2025 (Fri) | 28.1375 | 28.1375 | 28.09 | 28.09 | 0 |
| 29th May 2025 (Thu) | 28.055 | 28.1375 | 28.055 | 28.1375 | 0 |
| 28th May 2025 (Wed) | 28.125 | 28.125 | 28.055 | 28.055 | 0 |
| 27th May 2025 (Tue) | 27.78 | 28.125 | 27.78 | 28.125 | 0 |
| 26th May 2025 (Mon) | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 23rd May 2025 (Fri) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |