Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Dev Wld Etf (DWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.995 31.995 31.995 31.995 0
2nd Apr 2026 (Thu) 31.455 31.455 31.455 31.995 353
1st Apr 2026 (Wed) 31.30 32.1525 31.30 32.1525 0
31st Mar 2026 (Tue) 31.0525 31.30 31.0525 31.30 0
30th Mar 2026 (Mon) 31.1425 31.1425 31.0525 31.0525 0
27th Mar 2026 (Fri) 31.6125 31.6125 31.1425 31.1425 0
26th Mar 2026 (Thu) 32.0125 32.0125 31.6125 31.6125 0
25th Mar 2026 (Wed) 31.8725 32.0125 31.8725 32.0125 0
24th Mar 2026 (Tue) 31.7425 31.8725 31.7425 31.8725 0
23rd Mar 2026 (Mon) 32.11 32.11 31.985 31.7425 681
20th Mar 2026 (Fri) 31.905 31.905 31.61 31.61 0
19th Mar 2026 (Thu) 32.4125 32.4125 31.905 31.905 0
18th Mar 2026 (Wed) 32.39 32.39 32.39 32.4125 51
17th Mar 2026 (Tue) 32.3375 32.595 32.3375 32.595 0
16th Mar 2026 (Mon) 32.48 32.90 32.24 32.3375 1,246
13th Mar 2026 (Fri) 32.175 32.175 32.175 32.165 50
12th Mar 2026 (Thu) 32.7325 32.7325 32.43 32.43 0
11th Mar 2026 (Wed) 32.675 32.675 32.64 32.7325 324
10th Mar 2026 (Tue) 32.855 32.855 32.855 33.115 5
9th Mar 2026 (Mon) 32.6625 32.6625 32.52 32.52 0
6th Mar 2026 (Fri) 32.885 32.885 32.6625 32.6625 0
5th Mar 2026 (Thu) 33.29 33.29 32.885 32.885 0
4th Mar 2026 (Wed) 32.7675 33.29 32.7675 33.29 0
3rd Mar 2026 (Tue) 32.935 32.935 32.935 32.7675 4
2nd Mar 2026 (Mon) 33.62 33.62 33.495 33.50 3
27th Feb 2026 (Fri) 33.9375 33.9375 33.86 33.86 0
26th Feb 2026 (Thu) 34.32 34.32 34.05 33.9375 1,209
25th Feb 2026 (Wed) 34.075 34.075 34.075 34.0075 3
24th Feb 2026 (Tue) 33.635 33.755 33.635 33.76 3
23rd Feb 2026 (Mon) 33.7075 33.7075 33.7075 33.7075 0
20th Feb 2026 (Fri) 33.63 33.63 33.63 33.7075 72
19th Feb 2026 (Thu) 33.7475 33.7475 33.535 33.535 0
18th Feb 2026 (Wed) 33.755 33.755 33.755 33.7475 74
17th Feb 2026 (Tue) 33.465 33.485 33.465 33.485 0
16th Feb 2026 (Mon) 33.56 33.56 33.465 33.465 0
13th Feb 2026 (Fri) 33.465 33.59 33.415 33.56 519
12th Feb 2026 (Thu) 33.91 33.91 33.5675 33.5675 0
11th Feb 2026 (Wed) 33.84 33.845 33.84 33.91 490
10th Feb 2026 (Tue) 33.885 33.955 33.885 33.955 0
9th Feb 2026 (Mon) 33.4375 33.885 33.4375 33.885 426
6th Feb 2026 (Fri) 33.05 33.4375 33.05 33.4375 0
FTSE 100 Latest
Value10,436.29
Change71.50