Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Dev Wld Etf (DWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.05 33.4375 33.05 33.4375 0
5th Feb 2026 (Thu) 33.48 33.48 33.05 33.05 0
4th Feb 2026 (Wed) 33.4875 33.4875 33.48 33.48 0
3rd Feb 2026 (Tue) 33.65 33.65 33.4875 33.4875 0
2nd Feb 2026 (Mon) 33.4975 33.65 33.4975 33.65 0
30th Jan 2026 (Fri) 33.3825 33.4975 33.3825 33.4975 0
29th Jan 2026 (Thu) 33.645 33.645 33.3825 33.3825 0
28th Jan 2026 (Wed) 33.725 33.725 33.645 33.645 0
27th Jan 2026 (Tue) 33.4925 33.725 33.4925 33.725 0
26th Jan 2026 (Mon) 33.29 33.4925 33.29 33.4925 0
23rd Jan 2026 (Fri) 33.2625 33.29 33.2625 33.29 0
22nd Jan 2026 (Thu) 33.0075 33.2625 33.0075 33.2625 0
21st Jan 2026 (Wed) 33.0175 33.0175 33.0075 33.0075 0
20th Jan 2026 (Tue) 33.02 33.02 33.0175 33.0175 0
19th Jan 2026 (Mon) 33.3075 33.3075 33.02 33.02 0
16th Jan 2026 (Fri) 33.4075 33.4075 33.3075 33.3075 0
15th Jan 2026 (Thu) 33.1725 33.4075 33.1725 33.4075 0
14th Jan 2026 (Wed) 33.2325 33.2325 33.1725 33.1725 0
13th Jan 2026 (Tue) 33.41 33.41 33.325 33.2325 1,318
12th Jan 2026 (Mon) 33.2725 33.38 33.2725 33.38 0
9th Jan 2026 (Fri) 33.05 33.2725 33.05 33.2725 0
8th Jan 2026 (Thu) 33.1875 33.1875 33.05 33.05 0
7th Jan 2026 (Wed) 33.0625 33.1875 33.0625 33.1875 0
6th Jan 2026 (Tue) 33.00 33.0625 33.00 33.0625 0
5th Jan 2026 (Mon) 32.6725 33.00 32.6725 33.00 0
2nd Jan 2026 (Fri) 32.765 32.765 32.6725 32.6725 0
1st Jan 2026 (Thu) 32.765 32.765 32.765 32.765 0
31st Dec 2025 (Wed) 32.8725 32.8725 32.765 32.765 0
30th Dec 2025 (Tue) 32.7475 32.8725 32.7475 32.8725 0
29th Dec 2025 (Mon) 32.795 32.795 32.7475 32.7475 0
26th Dec 2025 (Fri) 32.795 32.795 32.795 32.795 0
25th Dec 2025 (Thu) 32.795 32.795 32.795 32.795 0
24th Dec 2025 (Wed) 32.745 32.795 32.745 32.795 0
23rd Dec 2025 (Tue) 32.5275 32.745 32.5275 32.745 0
22nd Dec 2025 (Mon) 32.43 32.5275 32.43 32.5275 0
19th Dec 2025 (Fri) 32.3325 32.43 32.3325 32.43 0
18th Dec 2025 (Thu) 32.095 32.3325 32.095 32.3325 0
17th Dec 2025 (Wed) 32.2175 32.2175 32.095 32.095 0
16th Dec 2025 (Tue) 32.4725 32.4725 32.2175 32.2175 0
15th Dec 2025 (Mon) 32.335 32.4725 32.335 32.4725 0
12th Dec 2025 (Fri) 32.4975 32.4975 32.335 32.335 0
11th Dec 2025 (Thu) 32.34 32.4975 32.34 32.4975 0
10th Dec 2025 (Wed) 32.39 32.39 32.34 32.34 0
9th Dec 2025 (Tue) 32.3175 32.39 32.3175 32.39 0
8th Dec 2025 (Mon) 32.405 32.405 32.3175 32.3175 0
FTSE 100 Latest
Value10,369.75
Change60.53