| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.125 | 25.1975 | 25.125 | 25.1975 | 0 |
| 9th Jul 2026 (Thu) | 24.8525 | 25.125 | 24.8525 | 25.125 | 0 |
| 8th Jul 2026 (Wed) | 25.0075 | 25.0075 | 24.8525 | 24.8525 | 0 |
| 7th Jul 2026 (Tue) | 25.1925 | 25.1925 | 25.0075 | 25.0075 | 0 |
| 6th Jul 2026 (Mon) | 25.1075 | 25.1925 | 25.1075 | 25.1925 | 0 |
| 3rd Jul 2026 (Fri) | 24.965 | 25.1075 | 24.965 | 25.1075 | 0 |
| 2nd Jul 2026 (Thu) | 25.3225 | 25.3225 | 24.965 | 24.965 | 0 |
| 1st Jul 2026 (Wed) | 25.2275 | 25.3225 | 25.2275 | 25.3225 | 0 |
| 30th Jun 2026 (Tue) | 25.0025 | 25.2275 | 25.0025 | 25.2275 | 0 |
| 29th Jun 2026 (Mon) | 24.9925 | 25.0025 | 24.9925 | 25.0025 | 0 |
| 26th Jun 2026 (Fri) | 24.9925 | 24.9925 | 24.9925 | 24.9925 | 0 |
| 25th Jun 2026 (Thu) | 25.2825 | 25.2825 | 24.9925 | 24.9925 | 0 |
| 24th Jun 2026 (Wed) | 25.1025 | 25.2825 | 25.1025 | 25.2825 | 0 |
| 23rd Jun 2026 (Tue) | 25.3525 | 25.3525 | 25.1025 | 25.1025 | 0 |
| 22nd Jun 2026 (Mon) | 25.3925 | 25.3925 | 25.3525 | 25.3525 | 0 |
| 19th Jun 2026 (Fri) | 25.3875 | 25.3925 | 25.3875 | 25.3925 | 0 |
| 18th Jun 2026 (Thu) | 25.1625 | 25.3875 | 25.1625 | 25.3875 | 0 |
| 17th Jun 2026 (Wed) | 25.1975 | 25.1975 | 25.1625 | 25.1625 | 0 |
| 16th Jun 2026 (Tue) | 25.2525 | 25.2525 | 25.1975 | 25.1975 | 0 |
| 15th Jun 2026 (Mon) | 24.935 | 25.2525 | 24.935 | 25.2525 | 0 |
| 12th Jun 2026 (Fri) | 24.495 | 24.935 | 24.495 | 24.935 | 0 |
| 11th Jun 2026 (Thu) | 24.525 | 24.525 | 24.495 | 24.495 | 0 |
| 10th Jun 2026 (Wed) | 24.4875 | 24.525 | 24.4875 | 24.525 | 0 |
| 9th Jun 2026 (Tue) | 25.0225 | 25.0225 | 24.4875 | 24.4875 | 0 |
| 8th Jun 2026 (Mon) | 25.1075 | 25.1075 | 25.0225 | 25.0225 | 0 |
| 5th Jun 2026 (Fri) | 25.2625 | 25.2625 | 25.1075 | 25.1075 | 0 |
| 4th Jun 2026 (Thu) | 25.2875 | 25.2875 | 25.2625 | 25.2625 | 0 |
| 3rd Jun 2026 (Wed) | 25.3275 | 25.3275 | 25.2875 | 25.2875 | 0 |
| 2nd Jun 2026 (Tue) | 25.2025 | 25.3275 | 25.2025 | 25.3275 | 0 |
| 1st Jun 2026 (Mon) | 25.1625 | 25.2025 | 25.1625 | 25.2025 | 0 |
| 29th May 2026 (Fri) | 25.1275 | 25.1625 | 25.1275 | 25.1625 | 0 |
| 28th May 2026 (Thu) | 24.98 | 25.1275 | 24.98 | 25.1275 | 0 |
| 27th May 2026 (Wed) | 24.9775 | 24.98 | 24.9775 | 24.98 | 0 |
| 26th May 2026 (Tue) | 24.89 | 24.9775 | 24.89 | 24.9775 | 0 |
| 25th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 22nd May 2026 (Fri) | 24.60 | 24.89 | 24.60 | 24.89 | 0 |
| 21st May 2026 (Thu) | 24.5175 | 24.60 | 24.5175 | 24.60 | 0 |
| 20th May 2026 (Wed) | 24.3475 | 24.5175 | 24.3475 | 24.5175 | 0 |
| 19th May 2026 (Tue) | 24.4625 | 24.4625 | 24.3475 | 24.3475 | 0 |
| 18th May 2026 (Mon) | 24.77 | 24.77 | 24.4625 | 24.4625 | 0 |
| 15th May 2026 (Fri) | 24.745 | 24.77 | 24.745 | 24.77 | 0 |
| 14th May 2026 (Thu) | 24.3625 | 24.745 | 24.3625 | 24.745 | 0 |
| 13th May 2026 (Wed) | 24.1175 | 24.3625 | 24.1175 | 24.3625 | 0 |
| 12th May 2026 (Tue) | 24.1525 | 24.1525 | 24.1175 | 24.1175 | 0 |
| 11th May 2026 (Mon) | 24.0425 | 24.1525 | 24.0425 | 24.1525 | 0 |