| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.3475 | 24.5175 | 24.3475 | 24.5175 | 0 |
| 19th May 2026 (Tue) | 24.4625 | 24.4625 | 24.3475 | 24.3475 | 0 |
| 18th May 2026 (Mon) | 24.77 | 24.77 | 24.4625 | 24.4625 | 0 |
| 15th May 2026 (Fri) | 24.745 | 24.77 | 24.745 | 24.77 | 0 |
| 14th May 2026 (Thu) | 24.3625 | 24.745 | 24.3625 | 24.745 | 0 |
| 13th May 2026 (Wed) | 24.1175 | 24.3625 | 24.1175 | 24.3625 | 0 |
| 12th May 2026 (Tue) | 24.1525 | 24.1525 | 24.1175 | 24.1175 | 0 |
| 11th May 2026 (Mon) | 24.0425 | 24.1525 | 24.0425 | 24.1525 | 0 |
| 8th May 2026 (Fri) | 24.0125 | 24.0425 | 24.0125 | 24.0425 | 0 |
| 7th May 2026 (Thu) | 23.97 | 24.0125 | 23.97 | 24.0125 | 0 |
| 6th May 2026 (Wed) | 23.7025 | 23.97 | 23.7025 | 23.97 | 0 |
| 5th May 2026 (Tue) | 23.625 | 23.7025 | 23.625 | 23.7025 | 0 |
| 4th May 2026 (Mon) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 1st May 2026 (Fri) | 23.4275 | 23.625 | 23.4275 | 23.625 | 0 |
| 30th Apr 2026 (Thu) | 23.415 | 23.4275 | 23.415 | 23.4275 | 0 |
| 29th Apr 2026 (Wed) | 23.33 | 23.415 | 23.33 | 23.415 | 0 |
| 28th Apr 2026 (Tue) | 23.3075 | 23.33 | 23.3075 | 23.33 | 0 |
| 27th Apr 2026 (Mon) | 23.3825 | 23.3825 | 23.3075 | 23.3075 | 0 |
| 24th Apr 2026 (Fri) | 23.385 | 23.385 | 23.3825 | 23.3825 | 0 |
| 23rd Apr 2026 (Thu) | 23.2725 | 23.385 | 23.2725 | 23.385 | 0 |
| 22nd Apr 2026 (Wed) | 23.1575 | 23.2725 | 23.1575 | 23.2725 | 0 |
| 21st Apr 2026 (Tue) | 23.135 | 23.1575 | 23.135 | 23.1575 | 0 |
| 20th Apr 2026 (Mon) | 23.13 | 23.135 | 23.13 | 23.135 | 0 |
| 17th Apr 2026 (Fri) | 22.8625 | 23.13 | 22.8625 | 23.13 | 0 |
| 16th Apr 2026 (Thu) | 22.6575 | 22.8625 | 22.6575 | 22.8625 | 0 |
| 15th Apr 2026 (Wed) | 22.5175 | 22.6575 | 22.5175 | 22.6575 | 0 |
| 14th Apr 2026 (Tue) | 22.3025 | 22.5175 | 22.3025 | 22.5175 | 0 |
| 13th Apr 2026 (Mon) | 22.3425 | 22.3425 | 22.3025 | 22.3025 | 0 |
| 10th Apr 2026 (Fri) | 22.2425 | 22.3425 | 22.2425 | 22.3425 | 0 |
| 9th Apr 2026 (Thu) | 22.085 | 22.2425 | 22.085 | 22.2425 | 0 |
| 8th Apr 2026 (Wed) | 21.77 | 22.085 | 21.77 | 22.085 | 0 |
| 7th Apr 2026 (Tue) | 21.8625 | 21.8625 | 21.77 | 21.77 | 0 |
| 6th Apr 2026 (Mon) | 21.8625 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 3rd Apr 2026 (Fri) | 21.8625 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 2nd Apr 2026 (Thu) | 21.7625 | 21.8625 | 21.7625 | 21.8625 | 0 |
| 1st Apr 2026 (Wed) | 21.4675 | 21.7625 | 21.4675 | 21.7625 | 0 |
| 31st Mar 2026 (Tue) | 21.37 | 21.4675 | 21.37 | 21.4675 | 0 |
| 30th Mar 2026 (Mon) | 21.285 | 21.37 | 21.285 | 21.37 | 0 |
| 27th Mar 2026 (Fri) | 21.535 | 21.535 | 21.285 | 21.285 | 0 |
| 26th Mar 2026 (Thu) | 21.705 | 21.705 | 21.535 | 21.535 | 0 |
| 25th Mar 2026 (Wed) | 21.625 | 21.705 | 21.625 | 21.705 | 0 |
| 24th Mar 2026 (Tue) | 21.5675 | 21.625 | 21.5675 | 21.625 | 0 |
| 23rd Mar 2026 (Mon) | 21.6675 | 21.6675 | 21.5675 | 21.5675 | 0 |