| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.085 | 26.085 | 25.9175 | 25.9175 | 0 |
| 25th Sep 2026 (Fri) | 25.95 | 26.085 | 25.95 | 26.085 | 0 |
| 24th Sep 2026 (Thu) | 26.0925 | 26.0925 | 25.95 | 25.95 | 0 |
| 23rd Sep 2026 (Wed) | 26.0825 | 26.0925 | 26.0825 | 26.0925 | 0 |
| 22nd Sep 2026 (Tue) | 25.8925 | 26.0825 | 25.8925 | 26.0825 | 0 |
| 21st Sep 2026 (Mon) | 25.5775 | 25.8925 | 25.5775 | 25.8925 | 0 |
| 18th Sep 2026 (Fri) | 25.5975 | 25.5975 | 25.5775 | 25.5775 | 0 |
| 17th Sep 2026 (Thu) | 25.3775 | 25.5975 | 25.3775 | 25.5975 | 0 |
| 16th Sep 2026 (Wed) | 25.2275 | 25.3775 | 25.2275 | 25.3775 | 0 |
| 15th Sep 2026 (Tue) | 25.3275 | 25.3275 | 25.2275 | 25.2275 | 0 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.3275 | 25.3275 | 0 |
| 11th Sep 2026 (Fri) | 25.2425 | 25.50 | 25.2425 | 25.50 | 0 |
| 10th Sep 2026 (Thu) | 25.2775 | 25.2775 | 25.2425 | 25.2425 | 0 |
| 9th Sep 2026 (Wed) | 25.5025 | 25.5025 | 25.2775 | 25.2775 | 0 |
| 8th Sep 2026 (Tue) | 25.5475 | 25.5475 | 25.5025 | 25.5025 | 0 |
| 7th Sep 2026 (Mon) | 25.5575 | 25.5575 | 25.5475 | 25.5475 | 0 |
| 4th Sep 2026 (Fri) | 25.605 | 25.605 | 25.5575 | 25.5575 | 0 |
| 3rd Sep 2026 (Thu) | 25.445 | 25.605 | 25.445 | 25.605 | 0 |
| 2nd Sep 2026 (Wed) | 25.3275 | 25.445 | 25.3275 | 25.445 | 0 |
| 1st Sep 2026 (Tue) | 25.6425 | 25.6425 | 25.3275 | 25.3275 | 0 |
| 31st Aug 2026 (Mon) | 25.6425 | 25.6425 | 25.6425 | 25.6425 | 0 |
| 28th Aug 2026 (Fri) | 25.425 | 25.6425 | 25.425 | 25.6425 | 0 |
| 27th Aug 2026 (Thu) | 25.27 | 25.425 | 25.27 | 25.425 | 0 |
| 26th Aug 2026 (Wed) | 25.1625 | 25.27 | 25.1625 | 25.27 | 0 |
| 25th Aug 2026 (Tue) | 25.0975 | 25.1625 | 25.0975 | 25.1625 | 0 |
| 24th Aug 2026 (Mon) | 25.20 | 25.20 | 25.0975 | 25.0975 | 0 |
| 21st Aug 2026 (Fri) | 25.205 | 25.205 | 25.20 | 25.20 | 0 |
| 20th Aug 2026 (Thu) | 25.41 | 25.41 | 25.205 | 25.205 | 0 |
| 19th Aug 2026 (Wed) | 25.4475 | 25.4475 | 25.41 | 25.41 | 0 |
| 18th Aug 2026 (Tue) | 25.705 | 25.705 | 25.4475 | 25.4475 | 0 |
| 17th Aug 2026 (Mon) | 25.7275 | 25.7275 | 25.705 | 25.705 | 0 |
| 14th Aug 2026 (Fri) | 25.845 | 25.845 | 25.7275 | 25.7275 | 0 |
| 13th Aug 2026 (Thu) | 25.645 | 25.845 | 25.645 | 25.845 | 0 |
| 12th Aug 2026 (Wed) | 25.61 | 25.645 | 25.61 | 25.645 | 0 |
| 11th Aug 2026 (Tue) | 25.605 | 25.61 | 25.605 | 25.61 | 0 |
| 10th Aug 2026 (Mon) | 25.67 | 25.67 | 25.605 | 25.605 | 0 |
| 7th Aug 2026 (Fri) | 25.6175 | 25.67 | 25.6175 | 25.67 | 0 |
| 6th Aug 2026 (Thu) | 25.625 | 25.625 | 25.6175 | 25.6175 | 0 |
| 5th Aug 2026 (Wed) | 25.6025 | 25.625 | 25.6025 | 25.625 | 0 |
| 4th Aug 2026 (Tue) | 25.2025 | 25.6025 | 25.2025 | 25.6025 | 0 |
| 3rd Aug 2026 (Mon) | 25.015 | 25.015 | 24.975 | 25.2025 | 68 |
| 31st Jul 2026 (Fri) | 24.515 | 24.6575 | 24.515 | 24.6575 | 0 |
| 30th Jul 2026 (Thu) | 24.7775 | 24.7775 | 24.515 | 24.515 | 0 |
| 29th Jul 2026 (Wed) | 24.9825 | 24.9825 | 24.7775 | 24.7775 | 0 |