Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVUS) Share Price

Price £25.1975 on 10-07-2026 at 19:07:41
Change £0.0725 0.29%
Buy £25.225
Sell £25.17
Last Trade: -
Day's Volume: 0
Last Close: £25.1975
Open: £25.125
ISIN: IE000HSER094
Day's Range £0.00 - £0.00
52wk Range: £21.285 - £25.3925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Usdiv Etf A (DVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Usdiv Etf A trades

Frk Usdiv Etf A (DVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.125 25.1975 25.125 25.1975 0
9th Jul 2026 (Thu) 24.8525 25.125 24.8525 25.125 0
8th Jul 2026 (Wed) 25.0075 25.0075 24.8525 24.8525 0
7th Jul 2026 (Tue) 25.1925 25.1925 25.0075 25.0075 0
6th Jul 2026 (Mon) 25.1075 25.1925 25.1075 25.1925 0
3rd Jul 2026 (Fri) 24.965 25.1075 24.965 25.1075 0
2nd Jul 2026 (Thu) 25.3225 25.3225 24.965 24.965 0
1st Jul 2026 (Wed) 25.2275 25.3225 25.2275 25.3225 0
30th Jun 2026 (Tue) 25.0025 25.2275 25.0025 25.2275 0
29th Jun 2026 (Mon) 24.9925 25.0025 24.9925 25.0025 0
26th Jun 2026 (Fri) 24.9925 24.9925 24.9925 24.9925 0
25th Jun 2026 (Thu) 25.2825 25.2825 24.9925 24.9925 0
24th Jun 2026 (Wed) 25.1025 25.2825 25.1025 25.2825 0
23rd Jun 2026 (Tue) 25.3525 25.3525 25.1025 25.1025 0
22nd Jun 2026 (Mon) 25.3925 25.3925 25.3525 25.3525 0
19th Jun 2026 (Fri) 25.3875 25.3925 25.3875 25.3925 0
18th Jun 2026 (Thu) 25.1625 25.3875 25.1625 25.3875 0
17th Jun 2026 (Wed) 25.1975 25.1975 25.1625 25.1625 0
16th Jun 2026 (Tue) 25.2525 25.2525 25.1975 25.1975 0
15th Jun 2026 (Mon) 24.935 25.2525 24.935 25.2525 0
12th Jun 2026 (Fri) 24.495 24.935 24.495 24.935 0
11th Jun 2026 (Thu) 24.525 24.525 24.495 24.495 0
See more Frk Usdiv Etf A price history

Frk Usdiv Etf A (DVUS) Regulatory News

Date Source Headline
12th Jun 2017 9:10 am RNS Net Asset Value(s)
9th Jun 2017 9:14 am RNS Net Asset Value(s)
8th Jun 2017 8:38 am RNS Net Asset Value(s)
7th Jun 2017 8:49 am RNS Net Asset Value(s)
6th Jun 2017 8:50 am RNS Net Asset Value(s)
5th Jun 2017 8:28 am RNS Net Asset Value(s)
2nd Jun 2017 9:11 am RNS Net Asset Value(s)
1st Jun 2017 9:51 am RNS Net Asset Value(s)
31st May 2017 9:02 am RNS Net Asset Value(s)
30th May 2017 9:23 am RNS Net Asset Value(s)
See more Frk Usdiv Etf A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered