Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVUS) Share Price

Price £24.60 on 21-05-2026 at 16:30:01
Change £0.0825 0.34%
Buy £24.625
Sell £24.575
Last Trade: -
Day's Volume: 0
Last Close: £24.60
Open: £24.5175
ISIN: IE000HSER094
Day's Range £0.00 - £0.00
52wk Range: £21.285 - £24.77
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Usdiv Etf A (DVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Usdiv Etf A trades

Frk Usdiv Etf A (DVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.3475 24.5175 24.3475 24.5175 0
19th May 2026 (Tue) 24.4625 24.4625 24.3475 24.3475 0
18th May 2026 (Mon) 24.77 24.77 24.4625 24.4625 0
15th May 2026 (Fri) 24.745 24.77 24.745 24.77 0
14th May 2026 (Thu) 24.3625 24.745 24.3625 24.745 0
13th May 2026 (Wed) 24.1175 24.3625 24.1175 24.3625 0
12th May 2026 (Tue) 24.1525 24.1525 24.1175 24.1175 0
11th May 2026 (Mon) 24.0425 24.1525 24.0425 24.1525 0
8th May 2026 (Fri) 24.0125 24.0425 24.0125 24.0425 0
7th May 2026 (Thu) 23.97 24.0125 23.97 24.0125 0
6th May 2026 (Wed) 23.7025 23.97 23.7025 23.97 0
5th May 2026 (Tue) 23.625 23.7025 23.625 23.7025 0
4th May 2026 (Mon) 23.625 23.625 23.625 23.625 0
1st May 2026 (Fri) 23.4275 23.625 23.4275 23.625 0
30th Apr 2026 (Thu) 23.415 23.4275 23.415 23.4275 0
29th Apr 2026 (Wed) 23.33 23.415 23.33 23.415 0
28th Apr 2026 (Tue) 23.3075 23.33 23.3075 23.33 0
27th Apr 2026 (Mon) 23.3825 23.3825 23.3075 23.3075 0
24th Apr 2026 (Fri) 23.385 23.385 23.3825 23.3825 0
23rd Apr 2026 (Thu) 23.2725 23.385 23.2725 23.385 0
22nd Apr 2026 (Wed) 23.1575 23.2725 23.1575 23.2725 0
21st Apr 2026 (Tue) 23.135 23.1575 23.135 23.1575 0
See more Frk Usdiv Etf A price history

Frk Usdiv Etf A (DVUS) Regulatory News

Date Source Headline
12th Jun 2017 9:10 am RNS Net Asset Value(s)
9th Jun 2017 9:14 am RNS Net Asset Value(s)
8th Jun 2017 8:38 am RNS Net Asset Value(s)
7th Jun 2017 8:49 am RNS Net Asset Value(s)
6th Jun 2017 8:50 am RNS Net Asset Value(s)
5th Jun 2017 8:28 am RNS Net Asset Value(s)
2nd Jun 2017 9:11 am RNS Net Asset Value(s)
1st Jun 2017 9:51 am RNS Net Asset Value(s)
31st May 2017 9:02 am RNS Net Asset Value(s)
30th May 2017 9:23 am RNS Net Asset Value(s)
See more Frk Usdiv Etf A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered