Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVUS) Share Price

Price £25.9175 on 28-09-2026 at 18:35:11
Change £-0.1675 -0.64%
Buy £25.945
Sell £25.89
Last Trade: Sell 34.00 at £24.975
Day's Volume: 0
Last Close: £25.9175
Open: £26.085
ISIN: IE000HSER094
Day's Range £0.00 - £0.00
52wk Range: £21.285 - £26.0925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Usdiv Etf A (DVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 £24.975 Automatic Execution
13:48:51 - 03-Aug-26
Buy* 34 £25.015 Automatic Execution
13:44:05 - 03-Aug-26
See more Frk Usdiv Etf A trades

Frk Usdiv Etf A (DVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.085 26.085 25.9175 25.9175 0
25th Sep 2026 (Fri) 25.95 26.085 25.95 26.085 0
24th Sep 2026 (Thu) 26.0925 26.0925 25.95 25.95 0
23rd Sep 2026 (Wed) 26.0825 26.0925 26.0825 26.0925 0
22nd Sep 2026 (Tue) 25.8925 26.0825 25.8925 26.0825 0
21st Sep 2026 (Mon) 25.5775 25.8925 25.5775 25.8925 0
18th Sep 2026 (Fri) 25.5975 25.5975 25.5775 25.5775 0
17th Sep 2026 (Thu) 25.3775 25.5975 25.3775 25.5975 0
16th Sep 2026 (Wed) 25.2275 25.3775 25.2275 25.3775 0
15th Sep 2026 (Tue) 25.3275 25.3275 25.2275 25.2275 0
14th Sep 2026 (Mon) 25.50 25.50 25.3275 25.3275 0
11th Sep 2026 (Fri) 25.2425 25.50 25.2425 25.50 0
10th Sep 2026 (Thu) 25.2775 25.2775 25.2425 25.2425 0
9th Sep 2026 (Wed) 25.5025 25.5025 25.2775 25.2775 0
8th Sep 2026 (Tue) 25.5475 25.5475 25.5025 25.5025 0
7th Sep 2026 (Mon) 25.5575 25.5575 25.5475 25.5475 0
4th Sep 2026 (Fri) 25.605 25.605 25.5575 25.5575 0
3rd Sep 2026 (Thu) 25.445 25.605 25.445 25.605 0
2nd Sep 2026 (Wed) 25.3275 25.445 25.3275 25.445 0
1st Sep 2026 (Tue) 25.6425 25.6425 25.3275 25.3275 0
31st Aug 2026 (Mon) 25.6425 25.6425 25.6425 25.6425 0
See more Frk Usdiv Etf A price history

Frk Usdiv Etf A (DVUS) Regulatory News

Date Source Headline
12th Jun 2017 9:10 am RNS Net Asset Value(s)
9th Jun 2017 9:14 am RNS Net Asset Value(s)
8th Jun 2017 8:38 am RNS Net Asset Value(s)
7th Jun 2017 8:49 am RNS Net Asset Value(s)
6th Jun 2017 8:50 am RNS Net Asset Value(s)
5th Jun 2017 8:28 am RNS Net Asset Value(s)
2nd Jun 2017 9:11 am RNS Net Asset Value(s)
1st Jun 2017 9:51 am RNS Net Asset Value(s)
31st May 2017 9:02 am RNS Net Asset Value(s)
30th May 2017 9:23 am RNS Net Asset Value(s)
See more Frk Usdiv Etf A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered