| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.8625 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 2nd Apr 2026 (Thu) | 21.7625 | 21.8625 | 21.7625 | 21.8625 | 0 |
| 1st Apr 2026 (Wed) | 21.4675 | 21.7625 | 21.4675 | 21.7625 | 0 |
| 31st Mar 2026 (Tue) | 21.37 | 21.4675 | 21.37 | 21.4675 | 0 |
| 30th Mar 2026 (Mon) | 21.285 | 21.37 | 21.285 | 21.37 | 0 |
| 27th Mar 2026 (Fri) | 21.535 | 21.535 | 21.285 | 21.285 | 0 |
| 26th Mar 2026 (Thu) | 21.705 | 21.705 | 21.535 | 21.535 | 0 |
| 25th Mar 2026 (Wed) | 21.625 | 21.705 | 21.625 | 21.705 | 0 |
| 24th Mar 2026 (Tue) | 21.5675 | 21.625 | 21.5675 | 21.625 | 0 |
| 23rd Mar 2026 (Mon) | 21.6675 | 21.6675 | 21.5675 | 21.5675 | 0 |
| 20th Mar 2026 (Fri) | 21.65 | 21.6675 | 21.65 | 21.6675 | 0 |
| 19th Mar 2026 (Thu) | 21.975 | 21.975 | 21.65 | 21.65 | 0 |
| 18th Mar 2026 (Wed) | 22.095 | 22.095 | 21.975 | 21.975 | 0 |
| 17th Mar 2026 (Tue) | 22.06 | 22.095 | 22.06 | 22.095 | 0 |
| 16th Mar 2026 (Mon) | 22.075 | 22.075 | 22.06 | 22.06 | 0 |
| 13th Mar 2026 (Fri) | 22.005 | 22.075 | 22.005 | 22.075 | 0 |
| 12th Mar 2026 (Thu) | 22.1075 | 22.1075 | 22.005 | 22.005 | 0 |
| 11th Mar 2026 (Wed) | 22.1075 | 22.1075 | 22.1075 | 22.1075 | 0 |