Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVUS) Share Price

Price £21.8625 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £21.93
Sell £21.795
Last Trade: -
Day's Volume: 0
Last Close: £21.8625
Open: £0.00
ISIN: IE000HSER094
Day's Range £0.00 - £0.00
52wk Range: £21.285 - £22.095
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Usdiv Etf A (DVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Usdiv Etf A trades

Frk Usdiv Etf A (DVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.8625 21.8625 21.8625 21.8625 0
2nd Apr 2026 (Thu) 21.7625 21.8625 21.7625 21.8625 0
1st Apr 2026 (Wed) 21.4675 21.7625 21.4675 21.7625 0
31st Mar 2026 (Tue) 21.37 21.4675 21.37 21.4675 0
30th Mar 2026 (Mon) 21.285 21.37 21.285 21.37 0
27th Mar 2026 (Fri) 21.535 21.535 21.285 21.285 0
26th Mar 2026 (Thu) 21.705 21.705 21.535 21.535 0
25th Mar 2026 (Wed) 21.625 21.705 21.625 21.705 0
24th Mar 2026 (Tue) 21.5675 21.625 21.5675 21.625 0
23rd Mar 2026 (Mon) 21.6675 21.6675 21.5675 21.5675 0
20th Mar 2026 (Fri) 21.65 21.6675 21.65 21.6675 0
19th Mar 2026 (Thu) 21.975 21.975 21.65 21.65 0
18th Mar 2026 (Wed) 22.095 22.095 21.975 21.975 0
17th Mar 2026 (Tue) 22.06 22.095 22.06 22.095 0
16th Mar 2026 (Mon) 22.075 22.075 22.06 22.06 0
13th Mar 2026 (Fri) 22.005 22.075 22.005 22.075 0
12th Mar 2026 (Thu) 22.1075 22.1075 22.005 22.005 0
11th Mar 2026 (Wed) 22.1075 22.1075 22.1075 22.1075 0
See more Frk Usdiv Etf A price history

Frk Usdiv Etf A (DVUS) Regulatory News

Date Source Headline
12th Jun 2017 9:10 am RNS Net Asset Value(s)
9th Jun 2017 9:14 am RNS Net Asset Value(s)
8th Jun 2017 8:38 am RNS Net Asset Value(s)
7th Jun 2017 8:49 am RNS Net Asset Value(s)
6th Jun 2017 8:50 am RNS Net Asset Value(s)
5th Jun 2017 8:28 am RNS Net Asset Value(s)
2nd Jun 2017 9:11 am RNS Net Asset Value(s)
1st Jun 2017 9:51 am RNS Net Asset Value(s)
31st May 2017 9:02 am RNS Net Asset Value(s)
30th May 2017 9:23 am RNS Net Asset Value(s)
See more Frk Usdiv Etf A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered