Davictus Share Price (DVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.50on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 13.00
Sell 10.00
Buy / Sell DVT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 11.50p
Open: 11.50p
ISIN: JE00BYY5RQ34
Day's Range 11.50p - 11.50p
52wk Range: 10.00p - 11.50p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 12m

Recent Trades History Davictus (DVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Davictus

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)11.5011.5011.5011.50
26th May 2020 (Tue)11.5011.5011.5011.50
25th May 2020 (Mon)00.000.0011.50
22nd May 2020 (Fri)11.5011.5011.5011.50
21st May 2020 (Thu)11.5011.5011.5011.50
20th May 2020 (Wed)11.5011.5011.5011.50
19th May 2020 (Tue)11.5011.5011.5011.50
18th May 2020 (Mon)11.5011.5011.5011.50
15th May 2020 (Fri)11.5011.5011.5011.50
14th May 2020 (Thu)11.5011.5011.5011.50
13th May 2020 (Wed)11.5011.5011.5011.50
12th May 2020 (Tue)11.5011.5011.5011.50
11th May 2020 (Mon)11.5011.5011.5011.50
8th May 2020 (Fri)00.000.0011.50
7th May 2020 (Thu)11.5011.5011.5011.50
6th May 2020 (Wed)11.5011.5011.5011.50
5th May 2020 (Tue)11.5011.5011.5011.50
4th May 2020 (Mon)11.5011.5011.5011.50
1st May 2020 (Fri)11.5011.5011.5011.50
30th Apr 2020 (Thu)11.5011.5011.5011.50
29th Apr 2020 (Wed)11.5011.5011.5011.50

News about Davictus (DVT)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered