Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Davictus (DVT) Share Price

Intraday
Historical

Price	1.50p on 02-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	-
Day's Volume:	0
Last Close:	1.50p
Open:	0.00p
ISIN:	JE00BYY5RQ34

Day's Range	0.00p - 0.00p
52wk Range:	1.50p - 3.75p
Market Capitalisation:	£200.25k
VWAP:	0.00p
Shares in Issue:	13.35m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Davictus (DVT) Latest Trades

See more Davictus trades

Davictus (DVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1.50	1.50	1.50	1.50	0
30th Sep 2026 (Wed)	1.50	1.50	1.50	1.50	0
29th Sep 2026 (Tue)	1.50	1.50	1.50	1.50	0
28th Sep 2026 (Mon)	3.00	3.00	3.00	3.00	0
25th Sep 2026 (Fri)	3.00	3.00	3.00	3.00	0
24th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	0
23rd Sep 2026 (Wed)	3.00	3.00	3.00	3.00	0
22nd Sep 2026 (Tue)	3.00	3.00	3.00	3.00	0
21st Sep 2026 (Mon)	3.00	3.00	3.00	3.00	0
18th Sep 2026 (Fri)	3.00	3.00	3.00	3.00	0
17th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	0
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	0
15th Sep 2026 (Tue)	3.00	3.00	3.00	3.00	0
14th Sep 2026 (Mon)	3.00	3.00	3.00	3.00	0
11th Sep 2026 (Fri)	3.00	3.00	3.00	3.00	0
10th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	0
9th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	0
8th Sep 2026 (Tue)	3.00	3.00	3.00	3.00	0
7th Sep 2026 (Mon)	3.00	3.00	3.00	3.00	0
4th Sep 2026 (Fri)	3.00	3.00	3.00	3.00	0
3rd Sep 2026 (Thu)	3.00	3.00	3.00	3.00	0
2nd Sep 2026 (Wed)	3.00	3.00	3.00	3.00	0

See more Davictus price history

Date	Source	Headline
Davictus (DVT) Regulatory News
29th Sep 2026 7:30 am	RNS	Delay in Publication of Accounts and Suspension
28th Apr 2026 11:24 am	RNS	Change of Accounting Reference Date
31st Dec 2025 9:11 am	RNS	Restoration of Listing and Trading Company'sShares
31st Dec 2025 9:11 am	RNS	Restoration of Listing and Trading Company'sShares
29th Dec 2025 7:00 am	RNS	Half-year Financial Report ended 30 September 2025
29th Dec 2025 7:00 am	RNS	Half-year Financial Report ended 30 September 2025
23rd Dec 2025 4:44 pm	RNS	Annual Financial Report ended 31 December 2024
23rd Dec 2025 4:44 pm	RNS	Annual Financial Report ended 31 December 2024
31st Oct 2025 2:40 pm	RNS	Continued temporary suspension of trading
1st May 2025 7:30 am	RNS	Suspension - daVictus Plc

See more Davictus regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00