Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davictus (DVT) Share Price

Price 3.75p on 28-11-2025 at 19:15:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 3.75p
Open: 0.00p
ISIN: JE00BYY5RQ34
Day's Range 0.00p - 0.00p
52wk Range: 3.75p - 4.25p
Market Capitalisation: £500.63k
VWAP: 0.00p
Shares in Issue: 13.35m

Sector: Travel

Davictus (DVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davictus trades

Davictus (DVT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
27th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
26th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
25th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 0
24th Nov 2025 (Mon) 3.75 3.75 3.75 3.75 0
21st Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
20th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
19th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
18th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 0
17th Nov 2025 (Mon) 3.75 3.75 3.75 3.75 0
14th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
13th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
12th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
11th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 0
10th Nov 2025 (Mon) 3.75 3.75 3.75 3.75 0
7th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
6th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 0
5th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
4th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 0
3rd Nov 2025 (Mon) 3.75 3.75 3.75 3.75 0
See more Davictus price history

Davictus (DVT) Regulatory News

Date Source Headline
31st Oct 2025 2:40 pm RNS Continued temporary suspension of trading
1st May 2025 7:30 am RNS Suspension - daVictus Plc
30th Apr 2025 2:33 pm RNS Temporary suspension of trading
25th Sep 2024 10:19 am RNS UNAUDITED HALF YEAR REPORT ENDED 30 JUNE 2024
16th Aug 2024 9:27 am RNS Result of AGM 2024
9th Jul 2024 11:18 am RNS Davictus PLC: Notice of AGM 2024
30th Apr 2024 12:57 pm RNS Annual Financial Report ended 31 December 2023
7th Feb 2024 7:00 am RNS Change of Adviser
4th Sep 2023 9:39 am RNS INTERIM FINANCIAL STATEMENTS ENDED 30 JUNE 2023
9th Aug 2023 9:28 am RNS Davictus PLC: Result of AGM year 2023
See more Davictus regulatory news

Davictus (DVT) Share News

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Aug 2024 13:59

Read More

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

30th Apr 2024 21:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

daVictus shares plummet as interim profit edges lower

4th Sep 2023 14:07

(Alliance News) - daVictus PLC shares nose-dived on Monday, despite the business reporting unchanged revenue and only a slight decline in profit in the first half of 2023. Read More

UK shareholder meetings calendar - next 7 days

2nd Aug 2023 15:47

Read More

See more Davictus news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered