Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davictus (DVT) Share Price

Price 4.25p on 22-04-2025 at 08:15:08
Change 0.00p 0%
Buy 5.00p
Sell 3.50p
Buy / Sell DVT Shares
Last Trade: -
Day's Volume: 0
Last Close: 4.25p
Open: 4.25p
ISIN: JE00BYY5RQ34
Day's Range 4.25p - 4.25p
52wk Range: 4.25p - 4.25p
Market Capitalisation: £567k
VWAP: 0.00p
Shares in Issue: 13m

Sector: Travel

Davictus (DVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davictus trades

Davictus (DVT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
18th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
17th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 0
16th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
15th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
14th Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
11th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
10th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 0
9th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
8th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
7th Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
4th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
3rd Apr 2025 (Thu) 4.25 4.25 4.25 4.25 0
2nd Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
1st Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
31st Mar 2025 (Mon) 4.25 4.25 4.25 4.25 0
28th Mar 2025 (Fri) 4.25 4.25 4.25 4.25 0
27th Mar 2025 (Thu) 4.25 4.25 4.25 4.25 0
26th Mar 2025 (Wed) 4.25 4.25 4.25 4.25 0
25th Mar 2025 (Tue) 4.25 4.25 4.25 4.25 0
24th Mar 2025 (Mon) 4.25 4.25 4.25 4.25 0
See more Davictus price history

Davictus (DVT) Regulatory News

Date Source Headline
25th Sep 2024 10:19 am RNS UNAUDITED HALF YEAR REPORT ENDED 30 JUNE 2024
16th Aug 2024 9:27 am RNS Result of AGM 2024
9th Jul 2024 11:18 am RNS Davictus PLC: Notice of AGM 2024
30th Apr 2024 12:57 pm RNS Annual Financial Report ended 31 December 2023
7th Feb 2024 7:00 am RNS Change of Adviser
4th Sep 2023 9:39 am RNS INTERIM FINANCIAL STATEMENTS ENDED 30 JUNE 2023
9th Aug 2023 9:28 am RNS Davictus PLC: Result of AGM year 2023
23rd Jun 2023 10:22 am RNS Notice of AGM
27th Apr 2023 4:44 pm RNS AUDITED ANNUAL RESULTS TO 31 DECEMBER 2022
27th Sep 2022 10:21 am RNS Result of AGM 2022
See more Davictus regulatory news

Davictus (DVT) Share News

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Aug 2024 13:59

Read More

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

30th Apr 2024 21:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

daVictus shares plummet as interim profit edges lower

4th Sep 2023 14:07

(Alliance News) - daVictus PLC shares nose-dived on Monday, despite the business reporting unchanged revenue and only a slight decline in profit in the first half of 2023. Read More

UK shareholder meetings calendar - next 7 days

2nd Aug 2023 15:47

Read More

See more Davictus news
FTSE 100 Latest
Value8,284.47
Change8.81

Login to your account

Forgot Password?

Not Registered