Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.66 33.8125 33.66 33.8125 0
9th Jul 2026 (Thu) 33.2075 33.66 33.2075 33.66 0
8th Jul 2026 (Wed) 33.455 33.455 33.2075 33.2075 0
7th Jul 2026 (Tue) 33.6325 33.6325 33.455 33.455 0
6th Jul 2026 (Mon) 33.525 33.6325 33.525 33.6325 0
3rd Jul 2026 (Fri) 33.3725 33.525 33.3725 33.525 0
2nd Jul 2026 (Thu) 33.62 33.62 33.3725 33.3725 0
1st Jul 2026 (Wed) 33.465 33.62 33.465 33.62 0
30th Jun 2026 (Tue) 33.125 33.465 33.125 33.465 0
29th Jun 2026 (Mon) 33.0225 33.125 33.0225 33.125 0
26th Jun 2026 (Fri) 33.0225 33.0225 33.0225 33.0225 0
25th Jun 2026 (Thu) 33.2825 33.2825 33.0225 33.0225 0
24th Jun 2026 (Wed) 33.125 33.2825 33.125 33.2825 0
23rd Jun 2026 (Tue) 33.6025 33.6025 33.125 33.125 0
22nd Jun 2026 (Mon) 33.585 33.6025 33.585 33.6025 0
19th Jun 2026 (Fri) 33.605 33.605 33.585 33.585 0
18th Jun 2026 (Thu) 33.7075 33.7075 33.605 33.605 0
17th Jun 2026 (Wed) 33.8275 33.8275 33.7075 33.7075 0
16th Jun 2026 (Tue) 33.935 33.935 33.8275 33.8275 0
15th Jun 2026 (Mon) 33.47 33.935 33.47 33.935 0
12th Jun 2026 (Fri) 32.6825 33.47 32.6825 33.47 0
11th Jun 2026 (Thu) 32.86 32.86 32.6825 32.6825 0
10th Jun 2026 (Wed) 32.785 32.86 32.785 32.86 0
9th Jun 2026 (Tue) 33.3775 33.3775 32.785 32.785 0
8th Jun 2026 (Mon) 33.58 33.58 33.3775 33.3775 0
5th Jun 2026 (Fri) 33.94 33.94 33.58 33.58 0
4th Jun 2026 (Thu) 33.96 33.96 33.94 33.94 0
3rd Jun 2026 (Wed) 34.1325 34.1325 33.96 33.96 0
2nd Jun 2026 (Tue) 33.88 34.1325 33.88 34.1325 0
1st Jun 2026 (Mon) 33.8975 33.8975 33.88 33.88 0
29th May 2026 (Fri) 33.77 33.8975 33.77 33.8975 0
28th May 2026 (Thu) 33.5425 33.77 33.5425 33.77 0
27th May 2026 (Wed) 33.58 33.58 33.5425 33.5425 0
26th May 2026 (Tue) 33.4575 33.58 33.4575 33.58 0
25th May 2026 (Mon) 33.4575 33.4575 33.4575 33.4575 0
22nd May 2026 (Fri) 32.975 33.4575 32.975 33.4575 0
21st May 2026 (Thu) 32.9575 32.975 32.9575 32.975 0
20th May 2026 (Wed) 32.605 32.9575 32.605 32.9575 0
19th May 2026 (Tue) 32.7575 32.7575 32.605 32.605 0
18th May 2026 (Mon) 32.9825 32.9825 32.7575 32.7575 0
15th May 2026 (Fri) 33.3575 33.3575 32.9825 32.9825 0
14th May 2026 (Thu) 32.9275 33.3575 32.9275 33.3575 0
13th May 2026 (Wed) 32.58 32.9275 32.58 32.9275 0
12th May 2026 (Tue) 32.9575 32.9575 32.58 32.58 0
11th May 2026 (Mon) 32.7575 32.9575 32.7575 32.9575 0
FTSE 100 Latest
Value10,497.29
Change24.84