| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.525 | 34.525 | 34.3475 | 34.3475 | 0 |
| 25th Sep 2026 (Fri) | 34.30 | 34.525 | 34.30 | 34.525 | 0 |
| 24th Sep 2026 (Thu) | 34.5825 | 34.5825 | 34.30 | 34.30 | 0 |
| 23rd Sep 2026 (Wed) | 34.7925 | 34.7925 | 34.5825 | 34.5825 | 0 |
| 22nd Sep 2026 (Tue) | 34.6225 | 34.7925 | 34.6225 | 34.7925 | 0 |
| 21st Sep 2026 (Mon) | 34.1975 | 34.6225 | 34.1975 | 34.6225 | 0 |
| 18th Sep 2026 (Fri) | 34.1675 | 34.1975 | 34.1675 | 34.1975 | 0 |
| 17th Sep 2026 (Thu) | 34.1275 | 34.1675 | 34.1275 | 34.1675 | 0 |
| 16th Sep 2026 (Wed) | 34.0175 | 34.1275 | 34.0175 | 34.1275 | 0 |
| 15th Sep 2026 (Tue) | 34.15 | 34.15 | 34.0175 | 34.0175 | 0 |
| 14th Sep 2026 (Mon) | 34.485 | 34.485 | 34.15 | 34.15 | 0 |
| 11th Sep 2026 (Fri) | 34.1525 | 34.485 | 34.1525 | 34.485 | 0 |
| 10th Sep 2026 (Thu) | 34.235 | 34.235 | 34.1525 | 34.1525 | 0 |
| 9th Sep 2026 (Wed) | 34.5525 | 34.5525 | 34.235 | 34.235 | 0 |
| 8th Sep 2026 (Tue) | 34.6025 | 34.6025 | 34.5525 | 34.5525 | 0 |
| 7th Sep 2026 (Mon) | 34.5575 | 34.6025 | 34.5575 | 34.6025 | 0 |
| 4th Sep 2026 (Fri) | 34.635 | 34.635 | 34.5575 | 34.5575 | 0 |
| 3rd Sep 2026 (Thu) | 34.3675 | 34.635 | 34.3675 | 34.635 | 0 |
| 2nd Sep 2026 (Wed) | 34.2625 | 34.3675 | 34.2625 | 34.3675 | 0 |
| 1st Sep 2026 (Tue) | 34.77 | 34.77 | 34.2625 | 34.2625 | 0 |
| 31st Aug 2026 (Mon) | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| 28th Aug 2026 (Fri) | 34.5425 | 34.77 | 34.5425 | 34.77 | 0 |
| 27th Aug 2026 (Thu) | 34.34 | 34.5425 | 34.34 | 34.5425 | 0 |
| 26th Aug 2026 (Wed) | 34.2975 | 34.34 | 34.2975 | 34.34 | 0 |
| 25th Aug 2026 (Tue) | 34.245 | 34.2975 | 34.245 | 34.2975 | 0 |
| 24th Aug 2026 (Mon) | 34.345 | 34.345 | 34.245 | 34.245 | 0 |
| 21st Aug 2026 (Fri) | 34.3775 | 34.3775 | 34.345 | 34.345 | 0 |
| 20th Aug 2026 (Thu) | 34.565 | 34.565 | 34.3775 | 34.3775 | 0 |
| 19th Aug 2026 (Wed) | 34.4475 | 34.565 | 34.4475 | 34.565 | 0 |
| 18th Aug 2026 (Tue) | 34.8475 | 34.8475 | 34.4475 | 34.4475 | 0 |
| 17th Aug 2026 (Mon) | 34.8525 | 34.8525 | 34.8475 | 34.8475 | 0 |
| 14th Aug 2026 (Fri) | 34.8825 | 34.8825 | 34.8525 | 34.8525 | 0 |
| 13th Aug 2026 (Thu) | 34.6275 | 34.8825 | 34.6275 | 34.8825 | 0 |
| 12th Aug 2026 (Wed) | 34.5975 | 34.6275 | 34.5975 | 34.6275 | 0 |
| 11th Aug 2026 (Tue) | 34.615 | 34.615 | 34.5975 | 34.5975 | 0 |
| 10th Aug 2026 (Mon) | 34.6475 | 34.6475 | 34.615 | 34.615 | 0 |
| 7th Aug 2026 (Fri) | 34.47 | 34.6475 | 34.47 | 34.6475 | 0 |
| 6th Aug 2026 (Thu) | 34.52 | 34.52 | 34.47 | 34.47 | 0 |
| 5th Aug 2026 (Wed) | 34.4275 | 34.52 | 34.4275 | 34.52 | 0 |
| 4th Aug 2026 (Tue) | 33.84 | 34.4275 | 33.84 | 34.4275 | 0 |
| 3rd Aug 2026 (Mon) | 33.67 | 33.67 | 33.625 | 33.84 | 674 |
| 31st Jul 2026 (Fri) | 32.96 | 33.1975 | 32.96 | 33.1975 | 0 |
| 30th Jul 2026 (Thu) | 32.925 | 32.96 | 32.925 | 32.96 | 0 |
| 29th Jul 2026 (Wed) | 33.245 | 33.245 | 32.925 | 32.925 | 0 |