| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.605 | 32.9575 | 32.605 | 32.9575 | 0 |
| 19th May 2026 (Tue) | 32.7575 | 32.7575 | 32.605 | 32.605 | 0 |
| 18th May 2026 (Mon) | 32.9825 | 32.9825 | 32.7575 | 32.7575 | 0 |
| 15th May 2026 (Fri) | 33.3575 | 33.3575 | 32.9825 | 32.9825 | 0 |
| 14th May 2026 (Thu) | 32.9275 | 33.3575 | 32.9275 | 33.3575 | 0 |
| 13th May 2026 (Wed) | 32.58 | 32.9275 | 32.58 | 32.9275 | 0 |
| 12th May 2026 (Tue) | 32.9575 | 32.9575 | 32.58 | 32.58 | 0 |
| 11th May 2026 (Mon) | 32.7575 | 32.9575 | 32.7575 | 32.9575 | 0 |
| 8th May 2026 (Fri) | 32.69 | 32.7575 | 32.69 | 32.7575 | 0 |
| 7th May 2026 (Thu) | 32.585 | 32.69 | 32.585 | 32.69 | 0 |
| 6th May 2026 (Wed) | 32.16 | 32.585 | 32.16 | 32.585 | 0 |
| 5th May 2026 (Tue) | 32.1875 | 32.1875 | 32.16 | 32.16 | 0 |
| 4th May 2026 (Mon) | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 0 |
| 1st May 2026 (Fri) | 31.82 | 32.1875 | 31.82 | 32.1875 | 0 |
| 30th Apr 2026 (Thu) | 31.5825 | 31.82 | 31.5825 | 31.82 | 0 |
| 29th Apr 2026 (Wed) | 31.505 | 31.5825 | 31.505 | 31.5825 | 0 |
| 28th Apr 2026 (Tue) | 31.575 | 31.575 | 31.505 | 31.505 | 0 |
| 27th Apr 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.575 | 10 |
| 24th Apr 2026 (Fri) | 31.5925 | 31.5925 | 31.57 | 31.57 | 0 |
| 23rd Apr 2026 (Thu) | 31.445 | 31.5925 | 31.445 | 31.5925 | 0 |
| 22nd Apr 2026 (Wed) | 31.2825 | 31.445 | 31.2825 | 31.445 | 0 |
| 21st Apr 2026 (Tue) | 31.2725 | 31.2825 | 31.2725 | 31.2825 | 0 |
| 20th Apr 2026 (Mon) | 31.345 | 31.345 | 31.2725 | 31.2725 | 0 |
| 17th Apr 2026 (Fri) | 30.9375 | 31.345 | 30.9375 | 31.345 | 0 |
| 16th Apr 2026 (Thu) | 30.76 | 30.9375 | 30.76 | 30.9375 | 0 |
| 15th Apr 2026 (Wed) | 30.545 | 30.76 | 30.545 | 30.76 | 0 |
| 14th Apr 2026 (Tue) | 30.0075 | 30.545 | 30.0075 | 30.545 | 0 |
| 13th Apr 2026 (Mon) | 30.115 | 30.115 | 30.0075 | 30.0075 | 0 |
| 10th Apr 2026 (Fri) | 29.8625 | 30.115 | 29.8625 | 30.115 | 0 |
| 9th Apr 2026 (Thu) | 29.69 | 29.8625 | 29.69 | 29.8625 | 0 |
| 8th Apr 2026 (Wed) | 28.8525 | 29.69 | 28.8525 | 29.69 | 0 |
| 7th Apr 2026 (Tue) | 28.9425 | 28.9425 | 28.8525 | 28.8525 | 0 |
| 6th Apr 2026 (Mon) | 28.9425 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 3rd Apr 2026 (Fri) | 28.9425 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 2nd Apr 2026 (Thu) | 29.0025 | 29.0025 | 28.9425 | 28.9425 | 0 |
| 1st Apr 2026 (Wed) | 28.3625 | 29.0025 | 28.3625 | 29.0025 | 0 |
| 31st Mar 2026 (Tue) | 28.1875 | 28.3625 | 28.1875 | 28.3625 | 0 |
| 30th Mar 2026 (Mon) | 28.285 | 28.285 | 28.1875 | 28.1875 | 0 |
| 27th Mar 2026 (Fri) | 28.715 | 28.715 | 28.285 | 28.285 | 0 |
| 26th Mar 2026 (Thu) | 29.05 | 29.05 | 28.715 | 28.715 | 0 |
| 25th Mar 2026 (Wed) | 28.935 | 29.05 | 28.935 | 29.05 | 0 |
| 24th Mar 2026 (Tue) | 28.87 | 28.935 | 28.87 | 28.935 | 0 |
| 23rd Mar 2026 (Mon) | 28.855 | 28.87 | 28.855 | 28.87 | 0 |