Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVDU) Share Price

Price $34.3475 on 28-09-2026 at 18:25:12
Change $-0.1775 -0.51%
Buy $34.385
Sell $34.31
Last Trade: Sell 337.00 at $33.625
Day's Volume: 0
Last Close: $34.3475
Open: $34.525
ISIN: IE000HSER094
Day's Range $0.00 - $0.00
52wk Range: $28.1875 - $34.8825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Usdiv Etf A (DVDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 $33.625 Automatic Execution
13:48:51 - 03-Aug-26
Buy* 337 $33.67 Automatic Execution
13:44:05 - 03-Aug-26
Sell* 10 $31.61 Automatic Execution
14:15:26 - 27-Apr-26
Sell* 10 $29.545 Automatic Execution
12:07:19 - 18-Mar-26
See more Frk Usdiv Etf A trades

Frk Usdiv Etf A (DVDU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.525 34.525 34.3475 34.3475 0
25th Sep 2026 (Fri) 34.30 34.525 34.30 34.525 0
24th Sep 2026 (Thu) 34.5825 34.5825 34.30 34.30 0
23rd Sep 2026 (Wed) 34.7925 34.7925 34.5825 34.5825 0
22nd Sep 2026 (Tue) 34.6225 34.7925 34.6225 34.7925 0
21st Sep 2026 (Mon) 34.1975 34.6225 34.1975 34.6225 0
18th Sep 2026 (Fri) 34.1675 34.1975 34.1675 34.1975 0
17th Sep 2026 (Thu) 34.1275 34.1675 34.1275 34.1675 0
16th Sep 2026 (Wed) 34.0175 34.1275 34.0175 34.1275 0
15th Sep 2026 (Tue) 34.15 34.15 34.0175 34.0175 0
14th Sep 2026 (Mon) 34.485 34.485 34.15 34.15 0
11th Sep 2026 (Fri) 34.1525 34.485 34.1525 34.485 0
10th Sep 2026 (Thu) 34.235 34.235 34.1525 34.1525 0
9th Sep 2026 (Wed) 34.5525 34.5525 34.235 34.235 0
8th Sep 2026 (Tue) 34.6025 34.6025 34.5525 34.5525 0
7th Sep 2026 (Mon) 34.5575 34.6025 34.5575 34.6025 0
4th Sep 2026 (Fri) 34.635 34.635 34.5575 34.5575 0
3rd Sep 2026 (Thu) 34.3675 34.635 34.3675 34.635 0
2nd Sep 2026 (Wed) 34.2625 34.3675 34.2625 34.3675 0
1st Sep 2026 (Tue) 34.77 34.77 34.2625 34.2625 0
31st Aug 2026 (Mon) 34.77 34.77 34.77 34.77 0
See more Frk Usdiv Etf A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered