Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVDU) Share Price

Price $33.8125 on 10-07-2026 at 17:15:12
Change $0.1525 0.45%
Buy $33.85
Sell $33.775
Last Trade: Sell 10.00 at $31.61
Day's Volume: 0
Last Close: $33.8125
Open: $33.66
ISIN: IE000HSER094
Day's Range $0.00 - $0.00
52wk Range: $28.1875 - $34.1325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Usdiv Etf A (DVDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $31.61 Automatic Execution
14:15:26 - 27-Apr-26
Sell* 10 $29.545 Automatic Execution
12:07:19 - 18-Mar-26
See more Frk Usdiv Etf A trades

Frk Usdiv Etf A (DVDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.66 33.8125 33.66 33.8125 0
9th Jul 2026 (Thu) 33.2075 33.66 33.2075 33.66 0
8th Jul 2026 (Wed) 33.455 33.455 33.2075 33.2075 0
7th Jul 2026 (Tue) 33.6325 33.6325 33.455 33.455 0
6th Jul 2026 (Mon) 33.525 33.6325 33.525 33.6325 0
3rd Jul 2026 (Fri) 33.3725 33.525 33.3725 33.525 0
2nd Jul 2026 (Thu) 33.62 33.62 33.3725 33.3725 0
1st Jul 2026 (Wed) 33.465 33.62 33.465 33.62 0
30th Jun 2026 (Tue) 33.125 33.465 33.125 33.465 0
29th Jun 2026 (Mon) 33.0225 33.125 33.0225 33.125 0
26th Jun 2026 (Fri) 33.0225 33.0225 33.0225 33.0225 0
25th Jun 2026 (Thu) 33.2825 33.2825 33.0225 33.0225 0
24th Jun 2026 (Wed) 33.125 33.2825 33.125 33.2825 0
23rd Jun 2026 (Tue) 33.6025 33.6025 33.125 33.125 0
22nd Jun 2026 (Mon) 33.585 33.6025 33.585 33.6025 0
19th Jun 2026 (Fri) 33.605 33.605 33.585 33.585 0
18th Jun 2026 (Thu) 33.7075 33.7075 33.605 33.605 0
17th Jun 2026 (Wed) 33.8275 33.8275 33.7075 33.7075 0
16th Jun 2026 (Tue) 33.935 33.935 33.8275 33.8275 0
15th Jun 2026 (Mon) 33.47 33.935 33.47 33.935 0
12th Jun 2026 (Fri) 32.6825 33.47 32.6825 33.47 0
11th Jun 2026 (Thu) 32.86 32.86 32.6825 32.6825 0
See more Frk Usdiv Etf A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered