Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVDU) Share Price

Price $32.975 on 21-05-2026 at 16:30:02
Change $0.0175 0.05%
Buy $33.01
Sell $32.94
Last Trade: Sell 10.00 at $31.61
Day's Volume: 0
Last Close: $32.975
Open: $32.9575
ISIN: IE000HSER094
Day's Range $0.00 - $0.00
52wk Range: $28.1875 - $33.3575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Usdiv Etf A (DVDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $31.61 Automatic Execution
14:15:26 - 27-Apr-26
Sell* 10 $29.545 Automatic Execution
12:07:19 - 18-Mar-26
See more Frk Usdiv Etf A trades

Frk Usdiv Etf A (DVDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.605 32.9575 32.605 32.9575 0
19th May 2026 (Tue) 32.7575 32.7575 32.605 32.605 0
18th May 2026 (Mon) 32.9825 32.9825 32.7575 32.7575 0
15th May 2026 (Fri) 33.3575 33.3575 32.9825 32.9825 0
14th May 2026 (Thu) 32.9275 33.3575 32.9275 33.3575 0
13th May 2026 (Wed) 32.58 32.9275 32.58 32.9275 0
12th May 2026 (Tue) 32.9575 32.9575 32.58 32.58 0
11th May 2026 (Mon) 32.7575 32.9575 32.7575 32.9575 0
8th May 2026 (Fri) 32.69 32.7575 32.69 32.7575 0
7th May 2026 (Thu) 32.585 32.69 32.585 32.69 0
6th May 2026 (Wed) 32.16 32.585 32.16 32.585 0
5th May 2026 (Tue) 32.1875 32.1875 32.16 32.16 0
4th May 2026 (Mon) 32.1875 32.1875 32.1875 32.1875 0
1st May 2026 (Fri) 31.82 32.1875 31.82 32.1875 0
30th Apr 2026 (Thu) 31.5825 31.82 31.5825 31.82 0
29th Apr 2026 (Wed) 31.505 31.5825 31.505 31.5825 0
28th Apr 2026 (Tue) 31.575 31.575 31.505 31.505 0
27th Apr 2026 (Mon) 31.61 31.61 31.61 31.575 10
24th Apr 2026 (Fri) 31.5925 31.5925 31.57 31.57 0
23rd Apr 2026 (Thu) 31.445 31.5925 31.445 31.5925 0
22nd Apr 2026 (Wed) 31.2825 31.445 31.2825 31.445 0
21st Apr 2026 (Tue) 31.2725 31.2825 31.2725 31.2825 0
See more Frk Usdiv Etf A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered