| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.9425 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 2nd Apr 2026 (Thu) | 29.0025 | 29.0025 | 28.9425 | 28.9425 | 0 |
| 1st Apr 2026 (Wed) | 28.3625 | 29.0025 | 28.3625 | 29.0025 | 0 |
| 31st Mar 2026 (Tue) | 28.1875 | 28.3625 | 28.1875 | 28.3625 | 0 |
| 30th Mar 2026 (Mon) | 28.285 | 28.285 | 28.1875 | 28.1875 | 0 |
| 27th Mar 2026 (Fri) | 28.715 | 28.715 | 28.285 | 28.285 | 0 |
| 26th Mar 2026 (Thu) | 29.05 | 29.05 | 28.715 | 28.715 | 0 |
| 25th Mar 2026 (Wed) | 28.935 | 29.05 | 28.935 | 29.05 | 0 |
| 24th Mar 2026 (Tue) | 28.87 | 28.935 | 28.87 | 28.935 | 0 |
| 23rd Mar 2026 (Mon) | 28.855 | 28.87 | 28.855 | 28.87 | 0 |
| 20th Mar 2026 (Fri) | 28.9425 | 28.9425 | 28.855 | 28.855 | 0 |
| 19th Mar 2026 (Thu) | 29.3025 | 29.3025 | 28.9425 | 28.9425 | 0 |
| 18th Mar 2026 (Wed) | 29.545 | 29.545 | 29.545 | 29.3025 | 10 |
| 17th Mar 2026 (Tue) | 29.3175 | 29.4925 | 29.3175 | 29.4925 | 0 |
| 16th Mar 2026 (Mon) | 29.22 | 29.3175 | 29.22 | 29.3175 | 0 |
| 13th Mar 2026 (Fri) | 29.3825 | 29.3825 | 29.22 | 29.22 | 0 |
| 12th Mar 2026 (Thu) | 29.64 | 29.64 | 29.3825 | 29.3825 | 0 |
| 11th Mar 2026 (Wed) | 29.64 | 29.64 | 29.64 | 29.64 | 0 |