Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usdiv Etf A (DVDU) Share Price

Price $28.9425 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $29.03
Sell $28.855
Last Trade: Sell 10.00 at $29.545
Day's Volume: 0
Last Close: $28.9425
Open: $0.00
ISIN: IE000HSER094
Day's Range $0.00 - $0.00
52wk Range: $28.1875 - $29.545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Usdiv Etf A (DVDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $29.545 Automatic Execution
12:07:19 - 18-Mar-26
See more Frk Usdiv Etf A trades

Frk Usdiv Etf A (DVDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.9425 28.9425 28.9425 28.9425 0
2nd Apr 2026 (Thu) 29.0025 29.0025 28.9425 28.9425 0
1st Apr 2026 (Wed) 28.3625 29.0025 28.3625 29.0025 0
31st Mar 2026 (Tue) 28.1875 28.3625 28.1875 28.3625 0
30th Mar 2026 (Mon) 28.285 28.285 28.1875 28.1875 0
27th Mar 2026 (Fri) 28.715 28.715 28.285 28.285 0
26th Mar 2026 (Thu) 29.05 29.05 28.715 28.715 0
25th Mar 2026 (Wed) 28.935 29.05 28.935 29.05 0
24th Mar 2026 (Tue) 28.87 28.935 28.87 28.935 0
23rd Mar 2026 (Mon) 28.855 28.87 28.855 28.87 0
20th Mar 2026 (Fri) 28.9425 28.9425 28.855 28.855 0
19th Mar 2026 (Thu) 29.3025 29.3025 28.9425 28.9425 0
18th Mar 2026 (Wed) 29.545 29.545 29.545 29.3025 10
17th Mar 2026 (Tue) 29.3175 29.4925 29.3175 29.4925 0
16th Mar 2026 (Mon) 29.22 29.3175 29.22 29.3175 0
13th Mar 2026 (Fri) 29.3825 29.3825 29.22 29.22 0
12th Mar 2026 (Thu) 29.64 29.64 29.3825 29.3825 0
11th Mar 2026 (Wed) 29.64 29.64 29.64 29.64 0
See more Frk Usdiv Etf A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered