Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glb Div Acc (DVDG) Share Price

Price $39.1275 on 22-09-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $39.1275
Open: $0.00
ISIN: IE000ZZJ48Q0
Day's Range $0.00 - $0.00
52wk Range: $39.095 - $39.515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Glb Div Acc (DVDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Glb Div Acc trades

Frk Glb Div Acc (DVDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.25 39.25 39.1275 39.1275 0
18th Sep 2025 (Thu) 39.3425 39.3425 39.25 39.25 0
17th Sep 2025 (Wed) 39.185 39.3425 39.185 39.3425 0
16th Sep 2025 (Tue) 39.265 39.265 39.185 39.185 0
15th Sep 2025 (Mon) 39.325 39.325 39.265 39.265 0
12th Sep 2025 (Fri) 39.515 39.515 39.325 39.325 0
11th Sep 2025 (Thu) 39.1075 39.515 39.1075 39.515 0
10th Sep 2025 (Wed) 39.095 39.1075 39.095 39.1075 0
9th Sep 2025 (Tue) 39.1525 39.1525 39.095 39.095 0
8th Sep 2025 (Mon) 39.1225 39.1525 39.1225 39.1525 0
5th Sep 2025 (Fri) 38.9375 39.1225 38.9375 39.1225 0
4th Sep 2025 (Thu) 38.9375 38.9375 38.9375 38.9375 0
See more Frk Glb Div Acc price history

Frk Glb Div Acc (DVDG) Regulatory News

Date Source Headline
19th Sep 2025 10:29 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
15th Sep 2025 10:44 am RNS Net Asset Value(s)
12th Sep 2025 10:04 am RNS Net Asset Value(s)
11th Sep 2025 10:29 am RNS Net Asset Value(s)
10th Sep 2025 10:31 am RNS Net Asset Value(s)
9th Sep 2025 10:50 am RNS Net Asset Value(s)
8th Sep 2025 11:03 am RNS Net Asset Value(s)
See more Frk Glb Div Acc regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered