| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.7725 | 44.865 | 44.7725 | 44.865 | 0 |
| 9th Jul 2026 (Thu) | 44.78 | 44.78 | 44.78 | 44.7725 | 1 |
| 8th Jul 2026 (Wed) | 44.8125 | 44.8125 | 44.415 | 44.415 | 0 |
| 7th Jul 2026 (Tue) | 44.6825 | 44.8125 | 44.6825 | 44.8125 | 0 |
| 6th Jul 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.6825 | 2 |
| 3rd Jul 2026 (Fri) | 44.4225 | 44.9275 | 44.4225 | 44.9275 | 0 |
| 2nd Jul 2026 (Thu) | 44.2125 | 44.4225 | 44.2125 | 44.4225 | 0 |
| 1st Jul 2026 (Wed) | 44.2975 | 44.2975 | 44.2125 | 44.2125 | 0 |
| 30th Jun 2026 (Tue) | 43.96 | 44.2975 | 43.96 | 44.2975 | 0 |
| 29th Jun 2026 (Mon) | 44.2875 | 44.2875 | 43.96 | 43.96 | 0 |
| 26th Jun 2026 (Fri) | 44.2875 | 44.2875 | 44.2875 | 44.2875 | 0 |
| 25th Jun 2026 (Thu) | 43.975 | 44.23 | 43.975 | 44.2875 | 1,201 |
| 24th Jun 2026 (Wed) | 43.8675 | 43.8875 | 43.8675 | 43.8875 | 0 |
| 23rd Jun 2026 (Tue) | 44.325 | 44.325 | 43.8675 | 43.8675 | 0 |
| 22nd Jun 2026 (Mon) | 44.325 | 44.325 | 44.325 | 44.325 | 1 |
| 19th Jun 2026 (Fri) | 44.205 | 44.205 | 44.205 | 44.205 | 0 |
| 18th Jun 2026 (Thu) | 44.7975 | 44.7975 | 44.205 | 44.205 | 0 |
| 17th Jun 2026 (Wed) | 44.61 | 44.7975 | 44.61 | 44.7975 | 0 |
| 16th Jun 2026 (Tue) | 44.5575 | 44.61 | 44.5575 | 44.61 | 0 |
| 15th Jun 2026 (Mon) | 44.63 | 44.63 | 44.5575 | 44.5575 | 0 |
| 12th Jun 2026 (Fri) | 43.9725 | 44.63 | 43.9725 | 44.63 | 0 |
| 11th Jun 2026 (Thu) | 43.8525 | 43.9725 | 43.8525 | 43.9725 | 0 |
| 10th Jun 2026 (Wed) | 43.5575 | 43.8525 | 43.5575 | 43.8525 | 0 |
| 9th Jun 2026 (Tue) | 43.7875 | 43.7875 | 43.5575 | 43.5575 | 0 |
| 8th Jun 2026 (Mon) | 43.8625 | 43.8625 | 43.7875 | 43.7875 | 0 |
| 5th Jun 2026 (Fri) | 44.1075 | 44.1075 | 43.8625 | 43.8625 | 0 |
| 4th Jun 2026 (Thu) | 43.9775 | 44.1075 | 43.9775 | 44.1075 | 0 |
| 3rd Jun 2026 (Wed) | 44.1475 | 44.1475 | 43.9775 | 43.9775 | 0 |
| 2nd Jun 2026 (Tue) | 43.8125 | 44.1475 | 43.8125 | 44.1475 | 0 |
| 1st Jun 2026 (Mon) | 44.4275 | 44.4275 | 43.8125 | 43.8125 | 0 |
| 29th May 2026 (Fri) | 44.4175 | 44.4275 | 44.4175 | 44.4275 | 0 |
| 28th May 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.4175 | 11 |
| 27th May 2026 (Wed) | 44.4875 | 44.4875 | 44.415 | 44.415 | 0 |
| 26th May 2026 (Tue) | 44.38 | 44.4875 | 44.38 | 44.4875 | 0 |
| 25th May 2026 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 22nd May 2026 (Fri) | 43.8475 | 44.38 | 43.8475 | 44.38 | 0 |
| 21st May 2026 (Thu) | 44.0475 | 44.0475 | 43.8475 | 43.8475 | 0 |
| 20th May 2026 (Wed) | 43.7625 | 44.0475 | 43.7625 | 44.0475 | 0 |
| 19th May 2026 (Tue) | 43.795 | 43.795 | 43.795 | 43.7625 | 8 |
| 18th May 2026 (Mon) | 42.805 | 42.805 | 42.805 | 43.6325 | 7 |
| 15th May 2026 (Fri) | 42.965 | 42.965 | 42.965 | 43.5825 | 3 |
| 14th May 2026 (Thu) | 43.40 | 43.8325 | 43.40 | 43.8325 | 0 |
| 13th May 2026 (Wed) | 43.0925 | 43.40 | 43.0925 | 43.40 | 0 |
| 12th May 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.0925 | 410 |
| 11th May 2026 (Mon) | 43.2075 | 43.4775 | 43.2075 | 43.4775 | 0 |