| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.0475 | 44.0475 | 43.8475 | 43.8475 | 0 |
| 20th May 2026 (Wed) | 43.7625 | 44.0475 | 43.7625 | 44.0475 | 0 |
| 19th May 2026 (Tue) | 43.795 | 43.795 | 43.795 | 43.7625 | 8 |
| 18th May 2026 (Mon) | 42.805 | 42.805 | 42.805 | 43.6325 | 7 |
| 15th May 2026 (Fri) | 42.965 | 42.965 | 42.965 | 43.5825 | 3 |
| 14th May 2026 (Thu) | 43.40 | 43.8325 | 43.40 | 43.8325 | 0 |
| 13th May 2026 (Wed) | 43.0925 | 43.40 | 43.0925 | 43.40 | 0 |
| 12th May 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.0925 | 410 |
| 11th May 2026 (Mon) | 43.2075 | 43.4775 | 43.2075 | 43.4775 | 0 |
| 8th May 2026 (Fri) | 43.185 | 43.2075 | 43.185 | 43.2075 | 0 |
| 7th May 2026 (Thu) | 43.3925 | 43.3925 | 43.185 | 43.185 | 0 |
| 6th May 2026 (Wed) | 43.3925 | 43.3925 | 43.3925 | 43.3925 | 0 |
| 5th May 2026 (Tue) | 43.3925 | 43.3925 | 43.3925 | 43.3925 | 0 |
| 4th May 2026 (Mon) | 43.3925 | 43.3925 | 43.3925 | 43.3925 | 0 |
| 1st May 2026 (Fri) | 43.3475 | 43.3925 | 43.3475 | 43.3925 | 0 |
| 30th Apr 2026 (Thu) | 42.55 | 43.3475 | 42.55 | 43.3475 | 0 |
| 29th Apr 2026 (Wed) | 42.755 | 42.755 | 42.55 | 42.55 | 0 |
| 28th Apr 2026 (Tue) | 42.79 | 42.79 | 42.755 | 42.755 | 0 |
| 27th Apr 2026 (Mon) | 42.8725 | 42.8725 | 42.79 | 42.79 | 0 |
| 24th Apr 2026 (Fri) | 43.155 | 43.155 | 42.8725 | 42.8725 | 0 |
| 23rd Apr 2026 (Thu) | 42.7775 | 43.155 | 42.7775 | 43.155 | 0 |
| 22nd Apr 2026 (Wed) | 42.78 | 42.78 | 42.7775 | 42.7775 | 0 |
| 21st Apr 2026 (Tue) | 43.08 | 43.08 | 42.78 | 42.78 | 0 |
| 20th Apr 2026 (Mon) | 42.985 | 43.08 | 42.985 | 43.08 | 0 |
| 17th Apr 2026 (Fri) | 42.5675 | 42.985 | 42.5675 | 42.985 | 0 |
| 16th Apr 2026 (Thu) | 42.55 | 42.5675 | 42.55 | 42.5675 | 0 |
| 15th Apr 2026 (Wed) | 42.595 | 42.595 | 42.55 | 42.55 | 0 |
| 14th Apr 2026 (Tue) | 42.2725 | 42.595 | 42.2725 | 42.595 | 0 |
| 13th Apr 2026 (Mon) | 42.3525 | 42.3525 | 42.2725 | 42.2725 | 0 |
| 10th Apr 2026 (Fri) | 42.60 | 42.645 | 42.60 | 42.3525 | 246 |
| 9th Apr 2026 (Thu) | 42.3175 | 42.37 | 42.3175 | 42.37 | 0 |
| 8th Apr 2026 (Wed) | 42.405 | 42.42 | 42.355 | 42.3175 | 140 |
| 7th Apr 2026 (Tue) | 42.115 | 42.115 | 42.115 | 41.3375 | 2 |
| 6th Apr 2026 (Mon) | 41.565 | 41.565 | 41.565 | 41.565 | 0 |
| 3rd Apr 2026 (Fri) | 41.565 | 41.565 | 41.565 | 41.565 | 0 |
| 2nd Apr 2026 (Thu) | 41.6525 | 41.6525 | 41.565 | 41.565 | 0 |
| 1st Apr 2026 (Wed) | 41.185 | 41.6525 | 41.185 | 41.6525 | 0 |
| 31st Mar 2026 (Tue) | 41.0875 | 41.185 | 41.0875 | 41.185 | 0 |
| 30th Mar 2026 (Mon) | 41.1275 | 41.1275 | 41.0875 | 41.0875 | 0 |
| 27th Mar 2026 (Fri) | 41.44 | 41.44 | 41.1275 | 41.1275 | 0 |
| 26th Mar 2026 (Thu) | 41.6375 | 41.6375 | 41.44 | 41.44 | 0 |
| 25th Mar 2026 (Wed) | 41.715 | 41.715 | 41.715 | 41.6375 | 2 |
| 24th Mar 2026 (Tue) | 41.355 | 41.355 | 41.20 | 41.2325 | 253 |
| 23rd Mar 2026 (Mon) | 40.84 | 40.84 | 40.84 | 40.925 | 2 |