| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.205 | 45.205 | 45.205 | 45.205 | 0 |
| 25th Sep 2026 (Fri) | 44.9625 | 45.205 | 44.9625 | 45.205 | 0 |
| 24th Sep 2026 (Thu) | 45.415 | 45.415 | 44.9625 | 44.9625 | 0 |
| 23rd Sep 2026 (Wed) | 45.695 | 45.695 | 45.415 | 45.415 | 0 |
| 22nd Sep 2026 (Tue) | 45.63 | 45.695 | 45.63 | 45.695 | 0 |
| 21st Sep 2026 (Mon) | 45.38 | 45.63 | 45.38 | 45.63 | 0 |
| 18th Sep 2026 (Fri) | 45.77 | 45.77 | 45.38 | 45.38 | 0 |
| 17th Sep 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.77 | 1 |
| 16th Sep 2026 (Wed) | 45.825 | 45.825 | 45.81 | 45.81 | 0 |
| 15th Sep 2026 (Tue) | 45.8725 | 45.8725 | 45.825 | 45.825 | 0 |
| 14th Sep 2026 (Mon) | 45.91 | 45.91 | 45.8725 | 45.8725 | 0 |
| 11th Sep 2026 (Fri) | 45.565 | 45.91 | 45.565 | 45.91 | 0 |
| 10th Sep 2026 (Thu) | 45.485 | 45.485 | 45.485 | 45.565 | 2 |
| 9th Sep 2026 (Wed) | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| 8th Sep 2026 (Tue) | 46.7875 | 46.7875 | 46.49 | 46.49 | 0 |
| 7th Sep 2026 (Mon) | 46.7875 | 46.7875 | 46.7875 | 46.7875 | 0 |
| 4th Sep 2026 (Fri) | 46.79 | 46.79 | 46.765 | 46.7875 | 3 |
| 3rd Sep 2026 (Thu) | 46.875 | 46.875 | 46.875 | 46.9275 | 2 |
| 2nd Sep 2026 (Wed) | 46.485 | 46.6075 | 46.485 | 46.6075 | 0 |
| 1st Sep 2026 (Tue) | 46.7625 | 46.7625 | 46.485 | 46.485 | 0 |
| 31st Aug 2026 (Mon) | 46.7625 | 46.7625 | 46.7625 | 46.7625 | 0 |
| 28th Aug 2026 (Fri) | 46.8025 | 46.8025 | 46.7625 | 46.7625 | 0 |
| 27th Aug 2026 (Thu) | 47.0875 | 47.0875 | 46.8025 | 46.8025 | 0 |
| 26th Aug 2026 (Wed) | 47.005 | 47.005 | 47.005 | 47.0875 | 2 |
| 25th Aug 2026 (Tue) | 47.325 | 47.325 | 47.325 | 47.0725 | 1 |
| 24th Aug 2026 (Mon) | 46.9525 | 46.9525 | 46.9325 | 46.9325 | 0 |
| 21st Aug 2026 (Fri) | 46.9525 | 46.9525 | 46.9525 | 46.9525 | 0 |
| 20th Aug 2026 (Thu) | 47.0425 | 47.0425 | 46.9525 | 46.9525 | 0 |
| 19th Aug 2026 (Wed) | 46.3225 | 47.0425 | 46.3225 | 47.0425 | 0 |
| 18th Aug 2026 (Tue) | 46.425 | 46.425 | 46.3225 | 46.3225 | 0 |
| 17th Aug 2026 (Mon) | 46.6475 | 46.6475 | 46.425 | 46.425 | 0 |
| 14th Aug 2026 (Fri) | 46.6325 | 46.6475 | 46.6325 | 46.6475 | 0 |
| 13th Aug 2026 (Thu) | 46.7125 | 46.7125 | 46.6325 | 46.6325 | 0 |
| 12th Aug 2026 (Wed) | 46.8625 | 46.8625 | 46.7125 | 46.7125 | 0 |
| 11th Aug 2026 (Tue) | 46.465 | 46.465 | 46.465 | 46.8625 | 2 |
| 10th Aug 2026 (Mon) | 46.6325 | 46.7725 | 46.6325 | 46.7725 | 0 |
| 7th Aug 2026 (Fri) | 46.3725 | 46.6325 | 46.3725 | 46.6325 | 0 |
| 6th Aug 2026 (Thu) | 46.42 | 46.42 | 46.3725 | 46.3725 | 0 |
| 5th Aug 2026 (Wed) | 46.65 | 46.65 | 46.49 | 46.42 | 20 |
| 4th Aug 2026 (Tue) | 45.555 | 46.12 | 45.555 | 46.12 | 0 |
| 3rd Aug 2026 (Mon) | 45.555 | 45.555 | 45.555 | 45.555 | 0 |
| 31st Jul 2026 (Fri) | 45.475 | 45.475 | 45.475 | 45.555 | 1 |
| 30th Jul 2026 (Thu) | 46.105 | 46.105 | 46.105 | 45.72 | 15 |
| 29th Jul 2026 (Wed) | 45.955 | 45.955 | 45.88 | 45.88 | 0 |