| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.245 | SI Trade |
08:33:42 - 25-Sep-26 |
| Unknown* | 0 | $45.455 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | $45.445 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | $45.565 | SI Trade |
09:26:23 - 18-Sep-26 |
| Unknown* | 0 | $45.735 | SI Trade |
14:44:27 - 17-Sep-26 |
| Unknown* | 0 | $45.80 | SI Trade |
11:25:37 - 17-Sep-26 |
| Unknown* | 0 | $45.80 | SI Trade |
11:25:37 - 17-Sep-26 |
| Unknown* | 0 | $45.80 | SI Trade |
11:24:52 - 17-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:24:52 - 17-Sep-26 |
| Unknown* | 0 | $45.89 | SI Trade |
08:10:50 - 17-Sep-26 |
| Unknown* | 0 | $46.015 | SI Trade |
11:20:19 - 16-Sep-26 |
| Unknown* | 0 | $46.10 | SI Trade |
08:05:23 - 11-Sep-26 |
| Sell* | 1 | $45.485 | Automatic Execution |
16:20:09 - 10-Sep-26 |
| Sell* | 1 | $45.46 | SI Trade |
16:20:09 - 10-Sep-26 |
| Unknown* | 0 | $46.765 | SI Trade |
14:38:44 - 04-Sep-26 |
| Unknown* | 0 | $46.765 | SI Trade |
14:38:37 - 04-Sep-26 |
| Buy* | 1 | $46.765 | Automatic Execution |
14:38:37 - 04-Sep-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
14:38:16 - 04-Sep-26 |
| Unknown* | 0 | $47.175 | SI Trade |
08:00:20 - 04-Sep-26 |
| Unknown* | 0 | $46.875 | SI Trade |
08:21:39 - 03-Sep-26 |
| Buy* | 1 | $46.875 | SI Trade |
08:20:54 - 03-Sep-26 |
| Buy* | 1 | $46.875 | Automatic Execution |
08:20:54 - 03-Sep-26 |
| Unknown* | 0 | $46.86 | SI Trade |
16:12:35 - 27-Aug-26 |
| Unknown* | 0 | $46.86 | SI Trade |
16:12:35 - 27-Aug-26 |
| Sell* | 1 | $47.005 | Automatic Execution |
11:30:38 - 26-Aug-26 |
| Sell* | 1 | $47.005 | SI Trade |
11:30:38 - 26-Aug-26 |
| Unknown* | 0 | $46.935 | SI Trade |
08:00:11 - 17-Aug-26 |
| Sell* | 1 | $46.465 | Automatic Execution |
08:00:14 - 11-Aug-26 |
| Sell* | 1 | $46.465 | SI Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 0 | $46.535 | SI Trade |
10:10:01 - 10-Aug-26 |
| Unknown* | 0 | $46.98 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | $46.49 | SI Trade |
15:08:27 - 05-Aug-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:08:27 - 05-Aug-26 |
| Unknown* | 0 | $46.135 | SI Trade |
13:00:00 - 05-Aug-26 |
| Unknown* | 0 | $46.805 | SI Trade |
08:27:15 - 05-Aug-26 |
| Unknown* | 0 | $46.65 | SI Trade |
08:27:15 - 05-Aug-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
08:27:15 - 05-Aug-26 |
| Buy* | 9 | $46.65 | Automatic Execution |
08:27:05 - 05-Aug-26 |
| Unknown* | 0 | $46.305 | SI Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 0 | $46.165 | SI Trade |
08:00:08 - 03-Aug-26 |
| Sell* | 1 | $45.475 | Automatic Execution |
08:04:48 - 31-Jul-26 |
| Buy* | 15 | $46.105 | Automatic Execution |
08:05:03 - 30-Jul-26 |
| Unknown* | 0 | $45.095 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | $44.895 | SI Trade |
13:57:15 - 24-Jul-26 |
| Unknown* | 0 | $44.815 | SI Trade |
13:40:55 - 17-Jul-26 |
| Unknown* | 0 | $44.815 | SI Trade |
13:40:10 - 17-Jul-26 |
| Unknown* | 0 | $44.815 | SI Trade |
13:40:10 - 17-Jul-26 |
| Buy* | 1 | $44.815 | Automatic Execution |
13:40:10 - 17-Jul-26 |
| Buy* | 124 | $44.515 | Automatic Execution |
09:10:20 - 16-Jul-26 |
| Buy* | 2 | $45.085 | Automatic Execution |
08:04:02 - 14-Jul-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
08:04:13 - 13-Jul-26 |
| Unknown* | 0 | $45.105 | SI Trade |
15:32:43 - 10-Jul-26 |
| Unknown* | 0 | $44.78 | SI Trade |
08:19:46 - 09-Jul-26 |
| Unknown* | 0 | $44.78 | SI Trade |
08:19:01 - 09-Jul-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
08:19:01 - 09-Jul-26 |
| Unknown* | 0 | $44.82 | SI Trade |
14:06:11 - 06-Jul-26 |
| Buy* | 2 | $44.82 | Automatic Execution |
14:05:26 - 06-Jul-26 |
| Unknown* | 20,000 | $44.623 | SI Trade Negotiated Trade |
15:40:29 - 01-Jul-26 |
| Buy* | 250 | $44.065 | Automatic Execution |
09:50:00 - 25-Jun-26 |
| Buy* | 250 | $44.065 | Automatic Execution |
09:49:57 - 25-Jun-26 |
| Buy* | 451 | $44.23 | Automatic Execution |
09:47:29 - 25-Jun-26 |
| Buy* | 250 | $43.975 | Automatic Execution |
09:47:29 - 25-Jun-26 |
| Buy* | 1 | $44.325 | Automatic Execution |
15:05:31 - 22-Jun-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:11:26 - 22-Jun-26 |
| Unknown* | 0 | $44.365 | SI Trade |
13:12:46 - 18-Jun-26 |
| Unknown* | 0 | $44.365 | SI Trade |
13:12:46 - 18-Jun-26 |
| Unknown* | 0 | $44.455 | SI Trade |
08:00:24 - 10-Jun-26 |
| Buy* | 11 | $44.50 | Automatic Execution |
16:17:27 - 28-May-26 |
| Unknown* | 0 | $44.65 | SI Trade |
15:46:51 - 28-May-26 |
| Unknown* | 0 | $44.65 | SI Trade |
15:46:51 - 28-May-26 |
| Unknown* | 0 | $43.74 | SI Trade |
10:52:06 - 20-May-26 |
| Sell* | 2 | $43.795 | Uncrossing Trade |
08:05:42 - 19-May-26 |
| Unknown* | 1 | $43.632 | SI Trade |
06:21:21 - 19-May-26 |
| Unknown* | 1 | $43.632 | SI Trade |
06:21:21 - 19-May-26 |
| Unknown* | 2 | $43.632 | SI Trade |
06:21:20 - 19-May-26 |
| Unknown* | 2 | $43.632 | SI Trade |
06:21:20 - 19-May-26 |
| Sell* | 7 | $42.805 | Automatic Execution |
08:04:17 - 18-May-26 |
| Sell* | 3 | $42.965 | Automatic Execution |
08:04:25 - 15-May-26 |
| Buy* | 410 | $43.84 | Automatic Execution |
08:04:08 - 12-May-26 |
| Unknown* | 0 | $43.43 | SI Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $43.19 | SI Trade |
13:47:03 - 20-Apr-26 |
| Unknown* | 0 | $43.19 | SI Trade |
13:47:03 - 20-Apr-26 |
| Buy* | 3 | $42.61 | SI Trade |
13:57:40 - 10-Apr-26 |
| Buy* | 5 | $42.61 | SI Trade |
13:56:55 - 10-Apr-26 |
| Buy* | 5 | $42.61 | Automatic Execution |
13:56:55 - 10-Apr-26 |
| Buy* | 5 | $42.61 | SI Trade |
13:56:10 - 10-Apr-26 |
| Buy* | 5 | $42.61 | Automatic Execution |
13:56:10 - 10-Apr-26 |
| Buy* | 5 | $42.61 | SI Trade |
13:55:25 - 10-Apr-26 |
| Buy* | 5 | $42.61 | Automatic Execution |
13:55:25 - 10-Apr-26 |
| Buy* | 5 | $42.61 | SI Trade |
13:54:40 - 10-Apr-26 |
| Buy* | 5 | $42.61 | Automatic Execution |
13:54:40 - 10-Apr-26 |
| Buy* | 5 | $42.645 | Suspected BUY Trade |
13:44:39 - 10-Apr-26 |
| Unknown* | 0 | $42.60 | SI Trade |
13:07:08 - 10-Apr-26 |
| Buy* | 198 | $42.60 | Automatic Execution |
13:06:23 - 10-Apr-26 |
| Buy* | 1 | $42.42 | SI Trade |
13:40:40 - 08-Apr-26 |
| Buy* | 2 | $42.42 | SI Trade |
13:39:55 - 08-Apr-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
13:39:55 - 08-Apr-26 |
| Buy* | 2 | $42.42 | SI Trade |
13:39:10 - 08-Apr-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
13:39:10 - 08-Apr-26 |
| Buy* | 2 | $42.42 | SI Trade |
13:38:25 - 08-Apr-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
13:38:25 - 08-Apr-26 |
| Buy* | 1 | $42.42 | SI Trade |
13:37:40 - 08-Apr-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
13:37:40 - 08-Apr-26 |
| Buy* | 1 | $42.42 | SI Trade |
13:36:55 - 08-Apr-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:36:55 - 08-Apr-26 |
| Buy* | 1 | $42.37 | Suspected BUY Trade |
13:26:36 - 08-Apr-26 |
| Buy* | 1 | $42.485 | SI Trade |
13:21:22 - 08-Apr-26 |
| Buy* | 1 | $42.355 | SI Trade |
13:21:12 - 08-Apr-26 |
| Buy* | 1 | $42.355 | Automatic Execution |
13:21:12 - 08-Apr-26 |
| Buy* | 1 | $42.355 | SI Trade |
13:20:27 - 08-Apr-26 |
| Buy* | 1 | $42.355 | Automatic Execution |
13:20:27 - 08-Apr-26 |
| Buy* | 115 | $42.405 | Automatic Execution |
13:19:42 - 08-Apr-26 |
| Buy* | 2 | $42.115 | Automatic Execution |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | $41.02 | SI Trade |
13:24:01 - 30-Mar-26 |
| Buy* | 2 | $41.715 | Automatic Execution |
14:42:36 - 25-Mar-26 |
| Sell* | 250 | $41.20 | Automatic Execution |
15:46:48 - 24-Mar-26 |
| Buy* | 3 | $41.355 | Automatic Execution |
15:16:59 - 24-Mar-26 |
| Buy* | 2 | $40.84 | Automatic Execution |
08:04:09 - 23-Mar-26 |
| Unknown* | 0 | $41.545 | SI Trade |
09:07:45 - 12-Mar-26 |
| Buy* | 1 | $41.58 | SI Trade |
09:07:00 - 12-Mar-26 |
| Buy* | 1 | $41.545 | Automatic Execution |
09:07:00 - 12-Mar-26 |
| Sell* | 1 | $41.425 | Automatic Execution |
09:20:53 - 11-Mar-26 |
| Buy* | 1 | $40.13 | Suspected BUY Trade |
08:07:59 - 11-Mar-26 |
| Buy* | 2 | $41.345 | Automatic Execution |
14:10:28 - 09-Mar-26 |
| Buy* | 191 | $42.455 | Automatic Execution |
14:18:27 - 05-Mar-26 |
| Buy* | 250 | $42.365 | Automatic Execution |
14:18:24 - 05-Mar-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
15:26:15 - 04-Mar-26 |
| Sell* | 1 | $41.90 | SI Trade |
15:57:55 - 03-Mar-26 |
| Unknown* | 0 | $42.375 | SI Trade |
13:41:40 - 03-Mar-26 |
| Sell* | 13 | $42.375 | Automatic Execution |
13:41:40 - 03-Mar-26 |
| Sell* | 1 | $42.515 | Automatic Execution |
13:41:40 - 03-Mar-26 |
| Buy* | 2 | $42.70 | SI Trade |
09:59:59 - 03-Mar-26 |
| Buy* | 12 | $42.70 | Automatic Execution |
09:59:14 - 03-Mar-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
08:05:13 - 03-Mar-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
08:05:13 - 03-Mar-26 |
| Buy* | 2 | $43.305 | Automatic Execution |
16:29:49 - 02-Mar-26 |
| Unknown* | 0 | $43.03 | SI Trade |
15:57:35 - 02-Mar-26 |
| Unknown* | 0 | $43.30 | SI Trade |
15:32:59 - 02-Mar-26 |
| Unknown* | 0 | $43.25 | SI Trade |
12:19:04 - 02-Mar-26 |
| Unknown* | 0 | $43.575 | SI Trade |
10:57:11 - 02-Mar-26 |
| Unknown* | 0 | $43.575 | SI Trade |
10:57:09 - 02-Mar-26 |
| Buy* | 1 | $43.575 | Automatic Execution |
10:57:09 - 02-Mar-26 |
| Unknown* | 0 | $43.55 | SI Trade |
09:48:07 - 02-Mar-26 |
| Sell* | 1 | $42.635 | SI Trade |
08:23:37 - 02-Mar-26 |
| Unknown* | 0 | $44.015 | SI Trade |
08:14:30 - 02-Mar-26 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:47 - 02-Mar-26 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:47 - 02-Mar-26 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:47 - 02-Mar-26 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | $43.545 | SI Trade |
08:50:26 - 27-Feb-26 |
| Unknown* | 0 | $43.595 | SI Trade |
12:24:00 - 26-Feb-26 |
| Buy* | 1 | $44.075 | Automatic Execution |
12:00:12 - 26-Feb-26 |
| Unknown* | 0 | $43.565 | SI Trade |
12:00:00 - 26-Feb-26 |
| Unknown* | 0 | $43.415 | SI Trade |
09:35:26 - 26-Feb-26 |
| Unknown* | 0 | $43.575 | SI Trade |
08:30:00 - 26-Feb-26 |
| Unknown* | 0 | $43.685 | SI Trade |
12:22:56 - 25-Feb-26 |
| Unknown* | 0 | $43.655 | SI Trade |
10:58:35 - 25-Feb-26 |
| Unknown* | 0 | $43.69 | SI Trade |
08:54:29 - 25-Feb-26 |
| Unknown* | 0 | $43.69 | SI Trade |
08:53:44 - 25-Feb-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
08:53:44 - 25-Feb-26 |
| Unknown* | 0 | $43.69 | SI Trade |
08:52:59 - 25-Feb-26 |
| Buy* | 4 | $43.69 | Automatic Execution |
08:52:59 - 25-Feb-26 |
| Unknown* | 0 | $43.66 | SI Trade |
15:42:42 - 24-Feb-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:03:17 - 24-Feb-26 |
| Buy* | 1 | $43.54 | SI Trade |
15:03:17 - 24-Feb-26 |
| Buy* | 1 | $43.54 | SI Trade |
15:02:55 - 24-Feb-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:02:55 - 24-Feb-26 |
| Unknown* | 0 | $43.515 | SI Trade |
15:02:32 - 24-Feb-26 |
| Buy* | 1 | $43.515 | Automatic Execution |
15:02:32 - 24-Feb-26 |
| Buy* | 58 | $43.515 | Automatic Execution |
15:01:47 - 24-Feb-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
13:26:06 - 24-Feb-26 |
| Unknown* | 0 | $43.34 | SI Trade |
08:35:58 - 24-Feb-26 |
| Unknown* | 0 | $43.35 | SI Trade |
08:15:44 - 24-Feb-26 |
| Unknown* | 0 | $43.545 | SI Trade |
10:23:22 - 23-Feb-26 |
| Unknown* | 0 | $43.655 | SI Trade |
09:00:00 - 23-Feb-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:25:38 - 23-Feb-26 |
| Unknown* | 0 | $43.995 | SI Trade |
08:18:21 - 23-Feb-26 |
| Unknown* | 0 | $44.00 | SI Trade |
08:00:11 - 23-Feb-26 |
| Buy* | 37 | $43.595 | Automatic Execution |
16:13:47 - 20-Feb-26 |
| Unknown* | 0 | $43.59 | SI Trade |
15:50:43 - 20-Feb-26 |
| Unknown* | 0 | $43.59 | SI Trade |
15:50:43 - 20-Feb-26 |
| Sell* | 49 | $43.385 | Automatic Execution |
10:25:18 - 20-Feb-26 |
| Unknown* | 0 | $43.605 | SI Trade |
09:32:35 - 20-Feb-26 |
| Unknown* | 0 | $43.56 | SI Trade |
08:42:51 - 20-Feb-26 |
| Buy* | 1 | $43.53 | SI Trade |
11:51:48 - 19-Feb-26 |
| Buy* | 1 | $43.60 | SI Trade |
09:49:03 - 19-Feb-26 |
| Buy* | 1 | $43.62 | SI Trade |
09:43:10 - 19-Feb-26 |
| Unknown* | 0 | $43.76 | SI Trade |
12:31:17 - 18-Feb-26 |
| Unknown* | 0 | $43.675 | SI Trade |
08:28:11 - 18-Feb-26 |
| Unknown* | 0 | $44.105 | SI Trade |
08:05:03 - 18-Feb-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
08:05:10 - 09-Feb-26 |
| Buy* | 30 | $41.615 | Automatic Execution |
08:30:26 - 28-Jan-26 |
| Buy* | 50 | $40.21 | Automatic Execution |
10:13:54 - 05-Jan-26 |
| Buy* | 120 | $39.78 | Automatic Execution |
14:52:00 - 19-Dec-25 |
| Buy* | 100 | $40.435 | Automatic Execution |
12:26:18 - 16-Dec-25 |
| Buy* | 26 | $38.43 | Automatic Execution |
10:11:26 - 10-Nov-25 |