| Price | $39.42 on 16-12-2025 at 14:41:00 |
|---|---|
| Change | $0.1675 0.43% |
| Buy | $39.385 |
| Sell | $39.285 |
| Last Trade: | Buy 250.00 at $39.42 |
| Day's Volume: | 250 |
| Last Close: | $39.2525 |
| Open: | $39.42 |
| ISIN: | IE000IMGE5W5 |
| Day's Range | $39.42 - $39.42 |
| 52wk Range: | $37.4925 - $39.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.42 |
| Shares in Issue: | N/A |
Frk Eur Div Acc (DVDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $39.42 | Automatic Execution |
12:30:31 - 16-Dec-25 |
| Buy* | 242 | $39.045 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 1,028 | $39.045 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 517 | $39.025 | Automatic Execution |
13:58:10 - 12-Dec-25 |
| Buy* | 1,028 | $39.035 | Automatic Execution |
13:00:18 - 12-Dec-25 |
| Buy* | 447 | $39.05 | Automatic Execution |
11:30:59 - 12-Dec-25 |
| Buy* | 463 | $39.055 | Automatic Execution |
11:30:56 - 12-Dec-25 |
| Buy* | 463 | $39.095 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 349 | $39.08 | Automatic Execution |
10:43:39 - 12-Dec-25 |
| Buy* | 463 | $39.09 | Automatic Execution |
10:31:28 - 12-Dec-25 |
Frk Eur Div Acc (DVDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
