Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eur Div Acc (DVDE) Share Price

Price $38.125 on 22-09-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $38.125
Open: $0.00
ISIN: IE000IMGE5W5
Day's Range $0.00 - $0.00
52wk Range: $38.125 - $38.905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Eur Div Acc (DVDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Eur Div Acc trades

Frk Eur Div Acc (DVDE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.365 38.365 38.125 38.125 0
18th Sep 2025 (Thu) 38.63 38.63 38.365 38.365 0
17th Sep 2025 (Wed) 38.745 38.745 38.63 38.63 0
16th Sep 2025 (Tue) 38.905 38.905 38.745 38.745 0
15th Sep 2025 (Mon) 38.71 38.905 38.71 38.905 0
12th Sep 2025 (Fri) 38.62 38.71 38.62 38.71 0
11th Sep 2025 (Thu) 38.335 38.62 38.335 38.62 0
10th Sep 2025 (Wed) 38.455 38.455 38.335 38.335 0
9th Sep 2025 (Tue) 38.44 38.455 38.44 38.455 0
8th Sep 2025 (Mon) 38.355 38.44 38.355 38.44 0
5th Sep 2025 (Fri) 38.13 38.355 38.13 38.355 0
4th Sep 2025 (Thu) 38.13 38.13 38.13 38.13 0
See more Frk Eur Div Acc price history

Frk Eur Div Acc (DVDE) Regulatory News

Date Source Headline
19th Sep 2025 10:29 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
15th Sep 2025 10:44 am RNS Net Asset Value(s)
12th Sep 2025 10:04 am RNS Net Asset Value(s)
11th Sep 2025 10:29 am RNS Net Asset Value(s)
10th Sep 2025 10:32 am RNS Net Asset Value(s)
9th Sep 2025 10:50 am RNS Net Asset Value(s)
8th Sep 2025 11:03 am RNS Net Asset Value(s)
See more Frk Eur Div Acc regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered