| Price | $42.72 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.4675 1.11% |
| Buy | $42.775 |
| Sell | $42.665 |
| Last Trade: | Sell 250.00 at $41.78 |
| Day's Volume: | 0 |
| Last Close: | $42.72 |
| Open: | $42.2525 |
| ISIN: | IE000IMGE5W5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.4925 - $42.5525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Eur Div Acc (DVDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $41.78 | Automatic Execution |
13:49:24 - 03-Feb-26 |
| Buy* | 250 | $41.945 | Automatic Execution |
14:32:39 - 29-Jan-26 |
| Buy* | 170 | $41.52 | Automatic Execution |
16:24:54 - 27-Jan-26 |
| Buy* | 248 | $41.435 | Automatic Execution |
15:20:59 - 27-Jan-26 |
| Sell* | 250 | $41.00 | Automatic Execution |
10:00:47 - 27-Jan-26 |
| Sell* | 250 | $40.995 | Automatic Execution |
09:55:00 - 27-Jan-26 |
| Buy* | 150 | $40.98 | Automatic Execution |
08:04:26 - 26-Jan-26 |
| Buy* | 1 | $40.295 | Automatic Execution |
08:04:13 - 19-Jan-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
08:04:09 - 12-Jan-26 |
| Unknown* | 1,890 | $39.8842 | OTC Trade |
08:13:35 - 09-Jan-26 |
Frk Eur Div Acc (DVDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
