| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.015 | 44.015 | 44.015 | 44.7525 | 5 |
| 19th May 2026 (Tue) | 44.15 | 44.4725 | 44.15 | 44.4725 | 0 |
| 18th May 2026 (Mon) | 43.4425 | 44.15 | 43.4425 | 44.15 | 0 |
| 15th May 2026 (Fri) | 43.405 | 43.405 | 43.405 | 43.4425 | 699 |
| 14th May 2026 (Thu) | 43.925 | 43.925 | 43.875 | 43.8625 | 708 |
| 13th May 2026 (Wed) | 44.03 | 44.03 | 43.545 | 43.6475 | 257 |
| 12th May 2026 (Tue) | 43.765 | 43.785 | 43.765 | 43.6075 | 21 |
| 11th May 2026 (Mon) | 43.7325 | 43.945 | 43.7325 | 43.945 | 0 |
| 8th May 2026 (Fri) | 43.79 | 43.79 | 43.7325 | 43.7325 | 0 |
| 7th May 2026 (Thu) | 44.01 | 44.01 | 44.01 | 43.79 | 450 |
| 6th May 2026 (Wed) | 44.05 | 44.3825 | 44.05 | 44.3825 | 0 |
| 5th May 2026 (Tue) | 44.6825 | 44.6825 | 44.05 | 44.05 | 0 |
| 4th May 2026 (Mon) | 44.6825 | 44.6825 | 44.6825 | 44.6825 | 0 |
| 1st May 2026 (Fri) | 44.2275 | 44.6825 | 44.2275 | 44.6825 | 0 |
| 30th Apr 2026 (Thu) | 43.485 | 44.2275 | 43.485 | 44.2275 | 0 |
| 29th Apr 2026 (Wed) | 43.8525 | 43.8525 | 43.485 | 43.485 | 0 |
| 28th Apr 2026 (Tue) | 43.93 | 43.93 | 43.93 | 43.8525 | 1 |
| 27th Apr 2026 (Mon) | 43.9125 | 43.9125 | 43.87 | 43.87 | 0 |
| 24th Apr 2026 (Fri) | 44.2525 | 44.2525 | 43.9125 | 43.9125 | 0 |
| 23rd Apr 2026 (Thu) | 44.3525 | 44.3525 | 44.2525 | 44.2525 | 0 |
| 22nd Apr 2026 (Wed) | 44.4125 | 44.4125 | 44.3525 | 44.3525 | 0 |
| 21st Apr 2026 (Tue) | 44.6125 | 44.6125 | 44.4125 | 44.4125 | 0 |
| 20th Apr 2026 (Mon) | 44.70 | 44.70 | 44.41 | 44.6125 | 37 |
| 17th Apr 2026 (Fri) | 44.44 | 44.44 | 44.4125 | 44.4125 | 0 |
| 16th Apr 2026 (Thu) | 44.5475 | 44.5475 | 44.44 | 44.44 | 0 |
| 15th Apr 2026 (Wed) | 44.6775 | 44.6775 | 44.5475 | 44.5475 | 0 |
| 14th Apr 2026 (Tue) | 44.5175 | 44.6775 | 44.5175 | 44.6775 | 0 |
| 13th Apr 2026 (Mon) | 44.615 | 44.615 | 44.445 | 44.5175 | 11 |
| 10th Apr 2026 (Fri) | 44.42 | 44.495 | 44.42 | 44.3275 | 334 |
| 9th Apr 2026 (Thu) | 44.185 | 44.185 | 44.185 | 44.3475 | 10 |
| 8th Apr 2026 (Wed) | 43.445 | 43.965 | 43.445 | 43.965 | 0 |
| 7th Apr 2026 (Tue) | 43.845 | 43.845 | 43.845 | 43.445 | 30 |
| 6th Apr 2026 (Mon) | 43.3425 | 43.3425 | 43.3425 | 43.3425 | 0 |
| 3rd Apr 2026 (Fri) | 43.3425 | 43.3425 | 43.3425 | 43.3425 | 0 |
| 2nd Apr 2026 (Thu) | 43.08 | 43.08 | 43.08 | 43.3425 | 350 |
| 1st Apr 2026 (Wed) | 42.7575 | 43.415 | 42.7575 | 43.415 | 0 |
| 31st Mar 2026 (Tue) | 42.83 | 42.83 | 42.815 | 42.7575 | 504 |
| 30th Mar 2026 (Mon) | 42.215 | 42.215 | 42.215 | 42.48 | 166 |
| 27th Mar 2026 (Fri) | 41.925 | 42.05 | 41.92 | 42.095 | 7,208 |
| 26th Mar 2026 (Thu) | 42.52 | 42.52 | 42.2825 | 42.2825 | 0 |
| 25th Mar 2026 (Wed) | 42.54 | 42.54 | 42.54 | 42.52 | 5 |
| 24th Mar 2026 (Tue) | 41.985 | 42.2225 | 41.985 | 42.2225 | 0 |
| 23rd Mar 2026 (Mon) | 42.2525 | 42.2525 | 41.985 | 41.985 | 0 |