| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.75 | 43.75 | 43.7225 | 43.7225 | 0 |
| 9th Jul 2026 (Thu) | 43.4425 | 43.75 | 43.4425 | 43.75 | 0 |
| 8th Jul 2026 (Wed) | 43.78 | 43.78 | 43.4425 | 43.4425 | 0 |
| 7th Jul 2026 (Tue) | 43.555 | 43.78 | 43.555 | 43.78 | 0 |
| 6th Jul 2026 (Mon) | 43.8675 | 43.8675 | 43.555 | 43.555 | 0 |
| 3rd Jul 2026 (Fri) | 43.62 | 43.8675 | 43.62 | 43.8675 | 0 |
| 2nd Jul 2026 (Thu) | 42.8675 | 43.62 | 42.8675 | 43.62 | 0 |
| 1st Jul 2026 (Wed) | 43.14 | 43.14 | 42.8675 | 42.8675 | 0 |
| 30th Jun 2026 (Tue) | 43.1375 | 43.14 | 43.1375 | 43.14 | 0 |
| 29th Jun 2026 (Mon) | 43.1725 | 43.1725 | 43.1375 | 43.1375 | 0 |
| 26th Jun 2026 (Fri) | 43.235 | 43.235 | 43.235 | 43.1725 | 14 |
| 25th Jun 2026 (Thu) | 43.1025 | 43.1425 | 43.1025 | 43.1425 | 0 |
| 24th Jun 2026 (Wed) | 43.25 | 43.25 | 43.19 | 43.1025 | 25 |
| 23rd Jun 2026 (Tue) | 43.54 | 43.54 | 43.29 | 43.29 | 0 |
| 22nd Jun 2026 (Mon) | 43.465 | 43.465 | 43.375 | 43.54 | 13 |
| 19th Jun 2026 (Fri) | 43.49 | 43.4925 | 43.49 | 43.4925 | 0 |
| 18th Jun 2026 (Thu) | 44.46 | 44.46 | 43.49 | 43.49 | 0 |
| 17th Jun 2026 (Wed) | 44.56 | 44.56 | 44.33 | 44.46 | 20 |
| 16th Jun 2026 (Tue) | 44.69 | 44.69 | 44.56 | 44.565 | 262 |
| 15th Jun 2026 (Mon) | 45.20 | 45.20 | 45.20 | 44.5725 | 1,812 |
| 12th Jun 2026 (Fri) | 44.46 | 44.485 | 44.385 | 44.6475 | 4,111 |
| 11th Jun 2026 (Thu) | 43.9175 | 43.96 | 43.9175 | 43.96 | 0 |
| 10th Jun 2026 (Wed) | 43.645 | 43.645 | 43.645 | 43.9175 | 250 |
| 9th Jun 2026 (Tue) | 43.3925 | 43.505 | 43.3925 | 43.505 | 0 |
| 8th Jun 2026 (Mon) | 43.46 | 43.46 | 43.3925 | 43.3925 | 0 |
| 5th Jun 2026 (Fri) | 43.675 | 43.675 | 43.46 | 43.46 | 0 |
| 4th Jun 2026 (Thu) | 43.685 | 43.685 | 43.685 | 43.675 | 29 |
| 3rd Jun 2026 (Wed) | 43.695 | 43.695 | 43.47 | 43.47 | 0 |
| 2nd Jun 2026 (Tue) | 43.76 | 43.76 | 43.695 | 43.695 | 0 |
| 1st Jun 2026 (Mon) | 44.505 | 44.505 | 44.505 | 43.76 | 1 |
| 29th May 2026 (Fri) | 44.655 | 44.655 | 44.655 | 44.2725 | 139 |
| 28th May 2026 (Thu) | 44.64 | 44.64 | 44.275 | 44.275 | 0 |
| 27th May 2026 (Wed) | 44.62 | 44.75 | 44.62 | 44.64 | 1,873 |
| 26th May 2026 (Tue) | 44.745 | 44.745 | 44.715 | 44.715 | 0 |
| 25th May 2026 (Mon) | 44.745 | 44.745 | 44.745 | 44.745 | 0 |
| 22nd May 2026 (Fri) | 44.895 | 44.895 | 44.745 | 44.745 | 0 |
| 21st May 2026 (Thu) | 44.445 | 44.90 | 44.445 | 44.895 | 3,232 |
| 20th May 2026 (Wed) | 44.015 | 44.015 | 44.015 | 44.7525 | 5 |
| 19th May 2026 (Tue) | 44.15 | 44.4725 | 44.15 | 44.4725 | 0 |
| 18th May 2026 (Mon) | 43.4425 | 44.15 | 43.4425 | 44.15 | 0 |
| 15th May 2026 (Fri) | 43.405 | 43.405 | 43.405 | 43.4425 | 699 |
| 14th May 2026 (Thu) | 43.925 | 43.925 | 43.875 | 43.8625 | 708 |
| 13th May 2026 (Wed) | 44.03 | 44.03 | 43.545 | 43.6475 | 257 |
| 12th May 2026 (Tue) | 43.765 | 43.785 | 43.765 | 43.6075 | 21 |
| 11th May 2026 (Mon) | 43.7325 | 43.945 | 43.7325 | 43.945 | 0 |