| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.5025 | 43.5025 | 43.4425 | 43.4425 | 0 |
| 25th Sep 2026 (Fri) | 43.755 | 43.755 | 43.565 | 43.5025 | 1,315 |
| 24th Sep 2026 (Thu) | 43.73 | 43.73 | 43.49 | 43.49 | 0 |
| 23rd Sep 2026 (Wed) | 43.795 | 43.795 | 43.785 | 43.73 | 3 |
| 22nd Sep 2026 (Tue) | 44.78 | 44.78 | 44.2225 | 44.2225 | 0 |
| 21st Sep 2026 (Mon) | 44.82 | 44.84 | 44.775 | 44.78 | 4,183 |
| 18th Sep 2026 (Fri) | 44.9925 | 44.9925 | 44.40 | 44.40 | 0 |
| 17th Sep 2026 (Thu) | 45.005 | 45.005 | 45.005 | 44.9925 | 112 |
| 16th Sep 2026 (Wed) | 44.90 | 44.90 | 44.86 | 44.9225 | 498 |
| 15th Sep 2026 (Tue) | 44.73 | 44.7825 | 44.73 | 44.7825 | 0 |
| 14th Sep 2026 (Mon) | 44.71 | 44.71 | 44.71 | 44.73 | 2 |
| 11th Sep 2026 (Fri) | 44.79 | 44.79 | 44.79 | 44.79 | 4 |
| 10th Sep 2026 (Thu) | 45.00 | 45.00 | 44.785 | 44.785 | 300 |
| 9th Sep 2026 (Wed) | 44.97 | 44.97 | 44.80 | 44.845 | 3,341 |
| 8th Sep 2026 (Tue) | 45.18 | 45.18 | 45.10 | 45.10 | 0 |
| 7th Sep 2026 (Mon) | 45.265 | 45.265 | 45.265 | 45.18 | 107 |
| 4th Sep 2026 (Fri) | 45.225 | 45.29 | 45.21 | 45.275 | 1,278 |
| 3rd Sep 2026 (Thu) | 45.45 | 45.45 | 45.285 | 45.4275 | 909 |
| 2nd Sep 2026 (Wed) | 45.48 | 45.48 | 44.89 | 45.1025 | 49,314 |
| 1st Sep 2026 (Tue) | 45.35 | 45.35 | 45.15 | 45.15 | 0 |
| 31st Aug 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 28th Aug 2026 (Fri) | 45.2725 | 45.35 | 45.2725 | 45.35 | 0 |
| 27th Aug 2026 (Thu) | 45.33 | 45.36 | 45.245 | 45.2725 | 2,787 |
| 26th Aug 2026 (Wed) | 45.625 | 45.70 | 45.61 | 45.61 | 2,161 |
| 25th Aug 2026 (Tue) | 45.36 | 45.5875 | 45.36 | 45.5875 | 0 |
| 24th Aug 2026 (Mon) | 45.28 | 45.295 | 45.26 | 45.36 | 1,138 |
| 21st Aug 2026 (Fri) | 45.035 | 45.115 | 45.035 | 45.195 | 1,000 |
| 20th Aug 2026 (Thu) | 44.835 | 44.955 | 44.835 | 44.9575 | 456 |
| 19th Aug 2026 (Wed) | 44.635 | 44.86 | 44.635 | 44.86 | 0 |
| 18th Aug 2026 (Tue) | 44.635 | 44.775 | 44.635 | 44.635 | 2,083 |
| 17th Aug 2026 (Mon) | 44.67 | 44.6725 | 44.67 | 44.6725 | 0 |
| 14th Aug 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.67 | 168 |
| 13th Aug 2026 (Thu) | 44.3425 | 44.3975 | 44.3425 | 44.3975 | 0 |
| 12th Aug 2026 (Wed) | 44.33 | 44.3425 | 44.33 | 44.3425 | 0 |
| 11th Aug 2026 (Tue) | 44.4275 | 44.4275 | 44.33 | 44.33 | 0 |
| 10th Aug 2026 (Mon) | 44.80 | 44.80 | 44.575 | 44.4275 | 251 |
| 7th Aug 2026 (Fri) | 44.4475 | 44.5525 | 44.4475 | 44.5525 | 0 |
| 6th Aug 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.4475 | 131 |
| 5th Aug 2026 (Wed) | 44.245 | 44.3475 | 44.245 | 44.3475 | 14,300 |
| 4th Aug 2026 (Tue) | 44.185 | 44.245 | 44.185 | 44.245 | 17,000 |
| 3rd Aug 2026 (Mon) | 44.365 | 44.365 | 44.365 | 44.185 | 1 |
| 31st Jul 2026 (Fri) | 44.40 | 44.40 | 44.355 | 44.31 | 1,204 |
| 30th Jul 2026 (Thu) | 44.05 | 44.655 | 44.05 | 44.655 | 0 |
| 29th Jul 2026 (Wed) | 44.2775 | 44.2775 | 44.05 | 44.05 | 0 |