| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.595 | SI Trade |
12:00:19 - 06-Jul-26 |
| Unknown* | 0 | $42.90 | SI Trade |
16:29:40 - 01-Jul-26 |
| Unknown* | 0 | $42.735 | SI Trade |
16:04:43 - 01-Jul-26 |
| Unknown* | 0 | $42.855 | SI Trade |
10:45:45 - 01-Jul-26 |
| Unknown* | 0 | $42.67 | SI Trade |
08:07:24 - 01-Jul-26 |
| Unknown* | 0 | $43.105 | SI Trade |
16:11:54 - 30-Jun-26 |
| Unknown* | 0 | $43.065 | SI Trade |
15:34:33 - 30-Jun-26 |
| Unknown* | 0 | $43.135 | SI Trade |
14:51:12 - 30-Jun-26 |
| Unknown* | 0 | $43.19 | SI Trade |
16:26:34 - 29-Jun-26 |
| Unknown* | 0 | $43.10 | SI Trade |
14:44:48 - 29-Jun-26 |
| Unknown* | 0 | $42.845 | SI Trade |
08:00:28 - 29-Jun-26 |
| Buy* | 14 | $43.235 | Automatic Execution |
08:05:16 - 26-Jun-26 |
| Unknown* | 0 | $43.03 | SI Trade |
14:37:15 - 25-Jun-26 |
| Buy* | 1 | $43.19 | SI Trade |
08:38:33 - 24-Jun-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
08:38:16 - 24-Jun-26 |
| Buy* | 2 | $43.19 | SI Trade |
08:38:15 - 24-Jun-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
08:38:08 - 24-Jun-26 |
| Buy* | 2 | $43.19 | SI Trade |
08:38:07 - 24-Jun-26 |
| Buy* | 2 | $43.19 | SI Trade |
08:37:59 - 24-Jun-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
08:37:59 - 24-Jun-26 |
| Buy* | 1 | $43.19 | SI Trade |
08:37:24 - 24-Jun-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
08:37:24 - 24-Jun-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
08:37:05 - 24-Jun-26 |
| Buy* | 1 | $43.195 | SI Trade |
08:37:05 - 24-Jun-26 |
| Buy* | 1 | $43.22 | SI Trade |
08:35:35 - 24-Jun-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
08:35:35 - 24-Jun-26 |
| Buy* | 1 | $43.25 | SI Trade |
08:25:56 - 24-Jun-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
08:25:56 - 24-Jun-26 |
| Buy* | 1 | $43.25 | SI Trade |
08:25:54 - 24-Jun-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
08:25:54 - 24-Jun-26 |
| Unknown* | 0 | $43.25 | SI Trade |
08:24:27 - 24-Jun-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
08:24:27 - 24-Jun-26 |
| Unknown* | 0 | $43.315 | SI Trade |
15:36:09 - 23-Jun-26 |
| Unknown* | 0 | $43.46 | SI Trade |
14:41:27 - 22-Jun-26 |
| Unknown* | 0 | $43.46 | SI Trade |
14:40:30 - 22-Jun-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
14:40:30 - 22-Jun-26 |
| Unknown* | 0 | $43.375 | SI Trade |
09:17:38 - 22-Jun-26 |
| Buy* | 1 | $43.38 | SI Trade |
09:14:19 - 22-Jun-26 |
| Buy* | 1 | $43.375 | Automatic Execution |
09:14:19 - 22-Jun-26 |
| Buy* | 1 | $43.405 | Automatic Execution |
09:14:13 - 22-Jun-26 |
| Buy* | 1 | $43.405 | SI Trade |
09:14:13 - 22-Jun-26 |
| Buy* | 1 | $43.435 | SI Trade |
09:14:09 - 22-Jun-26 |
| Buy* | 1 | $43.405 | Automatic Execution |
09:14:09 - 22-Jun-26 |
| Buy* | 1 | $43.435 | SI Trade |
09:10:49 - 22-Jun-26 |
| Buy* | 1 | $43.435 | Automatic Execution |
09:10:49 - 22-Jun-26 |
| Buy* | 1 | $43.435 | SI Trade |
09:04:32 - 22-Jun-26 |
| Buy* | 1 | $43.435 | Automatic Execution |
09:04:32 - 22-Jun-26 |
| Buy* | 1 | $43.465 | SI Trade |
08:51:28 - 22-Jun-26 |
| Buy* | 1 | $43.465 | Automatic Execution |
08:51:28 - 22-Jun-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:32:01 - 17-Jun-26 |
| Unknown* | 0 | $44.445 | SI Trade |
08:11:15 - 17-Jun-26 |
| Buy* | 1 | $44.445 | Automatic Execution |
08:11:14 - 17-Jun-26 |
| Buy* | 1 | $44.445 | SI Trade |
08:11:13 - 17-Jun-26 |
| Buy* | 1 | $44.445 | SI Trade |
08:10:41 - 17-Jun-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
08:10:41 - 17-Jun-26 |
| Buy* | 1 | $44.465 | SI Trade |
08:10:27 - 17-Jun-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
08:10:27 - 17-Jun-26 |
| Buy* | 1 | $44.485 | SI Trade |
08:10:21 - 17-Jun-26 |
| Buy* | 1 | $44.485 | Automatic Execution |
08:10:21 - 17-Jun-26 |
| Buy* | 1 | $44.53 | SI Trade |
08:07:00 - 17-Jun-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
08:07:00 - 17-Jun-26 |
| Buy* | 1 | $44.535 | Automatic Execution |
08:06:34 - 17-Jun-26 |
| Buy* | 1 | $44.535 | SI Trade |
08:06:33 - 17-Jun-26 |
| Buy* | 1 | $44.53 | SI Trade |
08:05:31 - 17-Jun-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
08:05:31 - 17-Jun-26 |
| Buy* | 1 | $44.535 | SI Trade |
08:05:28 - 17-Jun-26 |
| Buy* | 1 | $44.535 | Automatic Execution |
08:05:28 - 17-Jun-26 |
| Buy* | 1 | $44.53 | SI Trade |
08:05:25 - 17-Jun-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
08:05:25 - 17-Jun-26 |
| Unknown* | 0 | $44.56 | SI Trade |
08:04:14 - 17-Jun-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
08:04:14 - 17-Jun-26 |
| Unknown* | 0 | $44.56 | SI Trade |
15:45:08 - 16-Jun-26 |
| Buy* | 1 | $44.56 | SI Trade |
15:43:34 - 16-Jun-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
15:43:34 - 16-Jun-26 |
| Buy* | 1 | $44.56 | SI Trade |
15:43:10 - 16-Jun-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
15:43:10 - 16-Jun-26 |
| Buy* | 1 | $44.565 | SI Trade |
15:42:33 - 16-Jun-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
15:42:33 - 16-Jun-26 |
| Buy* | 1 | $44.58 | SI Trade |
15:42:33 - 16-Jun-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:42:33 - 16-Jun-26 |
| Buy* | 1 | $44.56 | SI Trade |
15:39:08 - 16-Jun-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:39:08 - 16-Jun-26 |
| Buy* | 250 | $44.69 | Automatic Execution |
10:00:48 - 16-Jun-26 |
| Buy* | 1,812 | $45.20 | Automatic Execution |
08:04:23 - 15-Jun-26 |
| Buy* | 324 | $44.485 | Automatic Execution |
11:43:31 - 12-Jun-26 |
| Buy* | 1,461 | $44.415 | Automatic Execution |
11:43:31 - 12-Jun-26 |
| Buy* | 250 | $44.385 | Automatic Execution |
11:43:31 - 12-Jun-26 |
| Buy* | 2,076 | $44.46 | Automatic Execution |
11:33:40 - 12-Jun-26 |
| Buy* | 250 | $43.645 | Automatic Execution |
09:55:46 - 10-Jun-26 |
| Unknown* | 30,000 | $43.6549 | SI Trade Negotiated Trade |
16:01:02 - 04-Jun-26 |
| Buy* | 29 | $43.685 | Automatic Execution |
08:04:52 - 04-Jun-26 |
| Buy* | 1 | $44.505 | Automatic Execution |
08:04:18 - 01-Jun-26 |
| Buy* | 139 | $44.655 | Automatic Execution |
08:04:26 - 29-May-26 |
| Buy* | 227 | $44.75 | Automatic Execution |
14:56:59 - 27-May-26 |
| Buy* | 111 | $44.75 | Automatic Execution |
14:56:29 - 27-May-26 |
| Buy* | 137 | $44.75 | Automatic Execution |
14:55:59 - 27-May-26 |
| Buy* | 162 | $44.745 | Automatic Execution |
14:50:29 - 27-May-26 |
| Buy* | 126 | $44.745 | Automatic Execution |
14:49:59 - 27-May-26 |
| Buy* | 180 | $44.725 | Automatic Execution |
14:48:29 - 27-May-26 |
| Buy* | 257 | $44.725 | Automatic Execution |
14:47:49 - 27-May-26 |
| Buy* | 6 | $44.725 | Automatic Execution |
14:47:20 - 27-May-26 |
| Buy* | 5 | $44.715 | Automatic Execution |
14:41:29 - 27-May-26 |
| Buy* | 316 | $44.695 | Automatic Execution |
14:40:19 - 27-May-26 |
| Buy* | 67 | $44.695 | Automatic Execution |
14:39:09 - 27-May-26 |
| Buy* | 29 | $44.695 | Automatic Execution |
14:38:49 - 27-May-26 |
| Sell* | 250 | $44.62 | Automatic Execution |
14:37:54 - 27-May-26 |
| Buy* | 250 | $44.90 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 2,200 | $44.895 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 250 | $44.795 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 125 | $44.77 | Automatic Execution |
09:00:11 - 21-May-26 |
| Sell* | 125 | $44.77 | Automatic Execution |
08:52:25 - 21-May-26 |
| Sell* | 124 | $44.715 | Automatic Execution |
08:47:08 - 21-May-26 |
| Sell* | 121 | $44.68 | Automatic Execution |
08:40:59 - 21-May-26 |
| Sell* | 37 | $44.445 | Automatic Execution |
08:04:22 - 21-May-26 |
| Sell* | 1 | $44.015 | Uncrossing Trade |
08:10:43 - 20-May-26 |
| Unknown* | 0 | $44.64 | SI Trade |
09:29:39 - 19-May-26 |
| Unknown* | 0 | $44.49 | SI Trade |
09:15:21 - 19-May-26 |
| Unknown* | 0 | $43.815 | SI Trade |
09:23:08 - 18-May-26 |
| Buy* | 699 | $43.405 | Automatic Execution |
13:15:38 - 15-May-26 |
| Sell* | 458 | $43.875 | Automatic Execution |
13:27:48 - 14-May-26 |
| Sell* | 250 | $43.545 | Automatic Execution |
13:58:21 - 13-May-26 |
| Buy* | 7 | $44.03 | Automatic Execution |
08:04:02 - 13-May-26 |
| Buy* | 8 | $43.785 | Automatic Execution |
08:04:10 - 12-May-26 |
| Unknown* | 0 | $43.77 | SI Trade |
08:03:22 - 12-May-26 |
| Buy* | 1 | $43.765 | Automatic Execution |
08:03:21 - 12-May-26 |
| Buy* | 1 | $43.77 | SI Trade |
08:03:20 - 12-May-26 |
| Buy* | 11 | $43.765 | Automatic Execution |
08:03:19 - 12-May-26 |
| Buy* | 225 | $44.01 | Automatic Execution |
08:24:56 - 07-May-26 |
| Buy* | 225 | $44.01 | Automatic Execution |
08:24:11 - 07-May-26 |
| Unknown* | 25,000 | $44.2146 | SI Trade Negotiated Trade |
15:14:36 - 30-Apr-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
08:04:29 - 28-Apr-26 |
| Unknown* | 0 | $44.47 | SI Trade |
12:31:00 - 20-Apr-26 |
| Unknown* | 0 | $44.43 | SI Trade |
13:18:13 - 13-Apr-26 |
| Buy* | 10 | $44.445 | Automatic Execution |
13:18:13 - 13-Apr-26 |
| Buy* | 1 | $44.615 | Automatic Execution |
08:04:09 - 13-Apr-26 |
| Buy* | 84 | $44.495 | Automatic Execution |
16:19:30 - 10-Apr-26 |
| Sell* | 250 | $44.42 | Automatic Execution |
10:08:20 - 10-Apr-26 |
| Buy* | 10 | $44.185 | Automatic Execution |
08:33:10 - 09-Apr-26 |
| Buy* | 30 | $43.845 | Automatic Execution |
08:04:24 - 07-Apr-26 |
| Buy* | 350 | $43.08 | Automatic Execution |
11:03:43 - 02-Apr-26 |
| Sell* | 267 | $42.815 | Automatic Execution |
12:51:24 - 31-Mar-26 |
| Sell* | 237 | $42.83 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Sell* | 166 | $42.215 | Automatic Execution |
12:55:59 - 30-Mar-26 |
| Sell* | 236 | $41.98 | Automatic Execution |
14:46:14 - 27-Mar-26 |
| Sell* | 236 | $41.98 | Automatic Execution |
14:46:14 - 27-Mar-26 |
| Sell* | 463 | $41.98 | Automatic Execution |
14:46:14 - 27-Mar-26 |
| Sell* | 6 | $41.95 | Automatic Execution |
14:46:08 - 27-Mar-26 |
| Sell* | 6 | $41.95 | Automatic Execution |
14:46:08 - 27-Mar-26 |
| Sell* | 6 | $41.95 | Automatic Execution |
14:46:08 - 27-Mar-26 |
| Sell* | 367 | $42.05 | Automatic Execution |
14:24:20 - 27-Mar-26 |
| Sell* | 367 | $42.05 | Automatic Execution |
14:24:20 - 27-Mar-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:24:18 - 27-Mar-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:24:18 - 27-Mar-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:24:18 - 27-Mar-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:24:18 - 27-Mar-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:24:18 - 27-Mar-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:24:18 - 27-Mar-26 |
| Sell* | 338 | $42.035 | Automatic Execution |
14:09:23 - 27-Mar-26 |
| Sell* | 337 | $42.035 | Automatic Execution |
14:09:23 - 27-Mar-26 |
| Sell* | 674 | $42.035 | Automatic Execution |
14:09:23 - 27-Mar-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
14:01:30 - 27-Mar-26 |
| Sell* | 802 | $42.005 | Automatic Execution |
13:43:30 - 27-Mar-26 |
| Sell* | 263 | $42.00 | Automatic Execution |
13:43:30 - 27-Mar-26 |
| Sell* | 349 | $41.92 | Automatic Execution |
13:33:52 - 27-Mar-26 |
| Sell* | 298 | $41.94 | Automatic Execution |
13:33:50 - 27-Mar-26 |
| Sell* | 468 | $41.94 | Automatic Execution |
13:33:50 - 27-Mar-26 |
| Sell* | 935 | $41.94 | Automatic Execution |
13:33:50 - 27-Mar-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
08:04:16 - 25-Mar-26 |
| Buy* | 1 | $42.915 | Automatic Execution |
08:04:12 - 19-Mar-26 |
| Sell* | 101 | $42.215 | Automatic Execution |
11:34:19 - 13-Mar-26 |
| Sell* | 217 | $42.19 | Automatic Execution |
11:29:13 - 13-Mar-26 |
| Sell* | 220 | $42.165 | Automatic Execution |
11:24:40 - 13-Mar-26 |
| Sell* | 215 | $42.075 | Automatic Execution |
11:15:28 - 13-Mar-26 |
| Sell* | 216 | $42.075 | Automatic Execution |
11:10:55 - 13-Mar-26 |
| Sell* | 222 | $42.10 | Automatic Execution |
11:04:47 - 13-Mar-26 |
| Sell* | 222 | $42.025 | Automatic Execution |
11:00:14 - 13-Mar-26 |
| Sell* | 223 | $42.005 | Automatic Execution |
10:55:41 - 13-Mar-26 |
| Sell* | 230 | $42.03 | Automatic Execution |
10:51:08 - 13-Mar-26 |
| Sell* | 224 | $41.955 | Automatic Execution |
10:46:00 - 13-Mar-26 |
| Sell* | 231 | $41.975 | Automatic Execution |
10:40:37 - 13-Mar-26 |
| Sell* | 232 | $41.975 | Automatic Execution |
10:36:04 - 13-Mar-26 |
| Sell* | 231 | $41.975 | Automatic Execution |
10:31:31 - 13-Mar-26 |
| Sell* | 225 | $41.975 | Automatic Execution |
10:26:59 - 13-Mar-26 |
| Sell* | 218 | $42.00 | Automatic Execution |
10:21:22 - 13-Mar-26 |
| Sell* | 224 | $41.975 | Automatic Execution |
10:16:49 - 13-Mar-26 |
| Sell* | 226 | $41.975 | Automatic Execution |
10:11:29 - 13-Mar-26 |
| Sell* | 222 | $42.08 | Automatic Execution |
16:26:37 - 12-Mar-26 |
| Sell* | 219 | $42.155 | Automatic Execution |
16:21:30 - 12-Mar-26 |
| Buy* | 250 | $42.145 | Automatic Execution |
16:21:22 - 12-Mar-26 |
| Sell* | 221 | $42.035 | Automatic Execution |
16:15:01 - 12-Mar-26 |
| Sell* | 215 | $42.01 | Automatic Execution |
16:10:09 - 12-Mar-26 |
| Sell* | 220 | $42.11 | Automatic Execution |
16:05:20 - 12-Mar-26 |
| Sell* | 219 | $42.085 | Automatic Execution |
16:00:30 - 12-Mar-26 |
| Sell* | 207 | $42.06 | Automatic Execution |
15:55:40 - 12-Mar-26 |
| Sell* | 209 | $42.065 | Automatic Execution |
15:50:51 - 12-Mar-26 |
| Sell* | 233 | $42.085 | Automatic Execution |
15:45:59 - 12-Mar-26 |
| Sell* | 219 | $42.06 | Automatic Execution |
15:41:10 - 12-Mar-26 |
| Sell* | 217 | $42.02 | Automatic Execution |
15:36:20 - 12-Mar-26 |
| Sell* | 214 | $42.09 | Automatic Execution |
15:28:58 - 12-Mar-26 |
| Sell* | 3 | $42.72 | Automatic Execution |
14:59:44 - 10-Mar-26 |