| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $43.39 | Automatic Execution |
08:14:14 - 29-Sep-26 |
| Buy* | 262 | $43.385 | Automatic Execution |
08:14:14 - 29-Sep-26 |
| Unknown* | 0 | $43.41 | SI Trade |
16:24:37 - 28-Sep-26 |
| Buy* | 96 | $43.565 | Automatic Execution |
16:12:59 - 25-Sep-26 |
| Buy* | 520 | $43.60 | Automatic Execution |
15:21:17 - 25-Sep-26 |
| Sell* | 110 | $43.69 | Automatic Execution |
10:17:38 - 25-Sep-26 |
| Sell* | 150 | $43.69 | Automatic Execution |
10:17:38 - 25-Sep-26 |
| Sell* | 128 | $43.69 | Automatic Execution |
10:17:32 - 25-Sep-26 |
| Sell* | 132 | $43.69 | Automatic Execution |
10:17:32 - 25-Sep-26 |
| Sell* | 179 | $43.755 | Automatic Execution |
10:01:28 - 25-Sep-26 |
| Unknown* | 0 | $43.665 | SI Trade |
08:33:20 - 25-Sep-26 |
| Buy* | 1 | $43.785 | Automatic Execution |
15:42:42 - 23-Sep-26 |
| Unknown* | 0 | $43.795 | SI Trade |
15:10:56 - 23-Sep-26 |
| Buy* | 2 | $43.795 | Automatic Execution |
15:10:13 - 23-Sep-26 |
| Buy* | 512 | $44.78 | Suspected BUY Trade |
16:35:13 - 21-Sep-26 |
| Buy* | 313 | $44.835 | Automatic Execution |
16:13:47 - 21-Sep-26 |
| Buy* | 375 | $44.835 | Automatic Execution |
16:04:56 - 21-Sep-26 |
| Buy* | 375 | $44.835 | Automatic Execution |
15:55:02 - 21-Sep-26 |
| Buy* | 375 | $44.835 | Automatic Execution |
15:45:08 - 21-Sep-26 |
| Buy* | 375 | $44.84 | Automatic Execution |
15:33:41 - 21-Sep-26 |
| Buy* | 375 | $44.80 | Automatic Execution |
15:23:26 - 21-Sep-26 |
| Buy* | 375 | $44.785 | Automatic Execution |
15:13:42 - 21-Sep-26 |
| Buy* | 214 | $44.78 | Automatic Execution |
15:08:53 - 21-Sep-26 |
| Buy* | 143 | $44.775 | Automatic Execution |
15:06:05 - 21-Sep-26 |
| Buy* | 114 | $44.785 | Automatic Execution |
15:04:06 - 21-Sep-26 |
| Buy* | 382 | $44.815 | Automatic Execution |
14:53:52 - 21-Sep-26 |
| Buy* | 255 | $44.82 | Automatic Execution |
14:47:21 - 21-Sep-26 |
| Unknown* | 0 | $44.71 | SI Trade |
09:08:17 - 18-Sep-26 |
| Unknown* | 0 | $44.93 | SI Trade |
14:44:17 - 17-Sep-26 |
| Buy* | 112 | $45.005 | Automatic Execution |
14:36:35 - 17-Sep-26 |
| Unknown* | 0 | $44.905 | SI Trade |
08:05:27 - 17-Sep-26 |
| Unknown* | 0 | $44.87 | SI Trade |
10:52:27 - 16-Sep-26 |
| Unknown* | 0 | $44.86 | SI Trade |
10:51:18 - 16-Sep-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:51:18 - 16-Sep-26 |
| Unknown* | 0 | $44.90 | SI Trade |
10:02:28 - 16-Sep-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
10:02:28 - 16-Sep-26 |
| Buy* | 1 | $44.90 | SI Trade |
10:02:27 - 16-Sep-26 |
| Buy* | 8 | $44.90 | Automatic Execution |
10:02:19 - 16-Sep-26 |
| Unknown* | 487 | $44.8819 | OTC Trade |
09:29:59 - 16-Sep-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
15:33:02 - 14-Sep-26 |
| Buy* | 3 | $44.79 | Suspected BUY Trade |
16:35:05 - 11-Sep-26 |
| Buy* | 1 | $44.93 | Suspected BUY Trade |
08:39:27 - 11-Sep-26 |
| Sell* | 150 | $44.785 | Uncrossing Trade |
16:35:20 - 10-Sep-26 |
| Sell* | 150 | $45.00 | Automatic Execution |
09:16:34 - 10-Sep-26 |
| Buy* | 250 | $44.915 | Automatic Execution |
15:38:34 - 09-Sep-26 |
| Buy* | 191 | $44.895 | Automatic Execution |
15:33:48 - 09-Sep-26 |
| Sell* | 250 | $44.89 | Automatic Execution |
15:33:43 - 09-Sep-26 |
| Sell* | 250 | $44.89 | Automatic Execution |
15:33:37 - 09-Sep-26 |
| Buy* | 182 | $44.80 | Automatic Execution |
11:49:29 - 09-Sep-26 |
| Buy* | 133 | $44.835 | Automatic Execution |
11:30:50 - 09-Sep-26 |
| Buy* | 185 | $44.965 | Automatic Execution |
09:55:05 - 09-Sep-26 |
| Buy* | 250 | $44.955 | Automatic Execution |
09:52:36 - 09-Sep-26 |
| Buy* | 150 | $44.955 | Automatic Execution |
09:45:17 - 09-Sep-26 |
| Buy* | 250 | $44.96 | Automatic Execution |
09:43:38 - 09-Sep-26 |
| Buy* | 250 | $44.97 | Automatic Execution |
09:42:23 - 09-Sep-26 |
| Buy* | 250 | $44.96 | Automatic Execution |
09:40:18 - 09-Sep-26 |
| Buy* | 250 | $44.96 | Automatic Execution |
09:40:09 - 09-Sep-26 |
| Buy* | 250 | $44.97 | Automatic Execution |
09:39:48 - 09-Sep-26 |
| Buy* | 250 | $44.97 | Automatic Execution |
09:39:43 - 09-Sep-26 |
| Buy* | 107 | $45.265 | Automatic Execution |
15:25:43 - 07-Sep-26 |
| Sell* | 21 | $45.21 | Automatic Execution |
15:51:24 - 04-Sep-26 |
| Buy* | 931 | $45.29 | Automatic Execution |
14:53:20 - 04-Sep-26 |
| Buy* | 326 | $45.225 | Automatic Execution |
14:22:38 - 04-Sep-26 |
| Buy* | 899 | $45.285 | Automatic Execution |
08:36:15 - 03-Sep-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
08:02:23 - 03-Sep-26 |
| Unknown* | 39,000 | $45.05965 | SI Trade Currency Conversion |
16:39:10 - 02-Sep-26 |
| Buy* | 2,200 | $45.125 | Automatic Execution |
15:51:49 - 02-Sep-26 |
| Buy* | 2,200 | $45.12 | Automatic Execution |
15:47:45 - 02-Sep-26 |
| Buy* | 2,200 | $45.12 | Automatic Execution |
15:47:36 - 02-Sep-26 |
| Buy* | 2,200 | $45.12 | Automatic Execution |
15:47:36 - 02-Sep-26 |
| Buy* | 1,100 | $45.09 | Automatic Execution |
14:25:38 - 02-Sep-26 |
| Buy* | 250 | $45.055 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Sell* | 21 | $44.89 | Automatic Execution |
08:00:24 - 02-Sep-26 |
| Buy* | 143 | $45.48 | Automatic Execution |
08:00:23 - 02-Sep-26 |
| Buy* | 250 | $45.285 | Automatic Execution |
15:46:06 - 27-Aug-26 |
| Buy* | 250 | $45.28 | Automatic Execution |
15:40:26 - 27-Aug-26 |
| Buy* | 250 | $45.245 | Automatic Execution |
15:35:55 - 27-Aug-26 |
| Buy* | 149 | $45.34 | Automatic Execution |
15:00:58 - 27-Aug-26 |
| Buy* | 250 | $45.34 | Automatic Execution |
15:00:52 - 27-Aug-26 |
| Buy* | 250 | $45.355 | Automatic Execution |
14:21:14 - 27-Aug-26 |
| Buy* | 138 | $45.36 | Automatic Execution |
14:03:21 - 27-Aug-26 |
| Buy* | 250 | $45.295 | Automatic Execution |
11:45:19 - 27-Aug-26 |
| Buy* | 250 | $45.32 | Automatic Execution |
11:31:21 - 27-Aug-26 |
| Buy* | 250 | $45.325 | Automatic Execution |
11:31:12 - 27-Aug-26 |
| Buy* | 250 | $45.33 | Automatic Execution |
11:31:07 - 27-Aug-26 |
| Buy* | 250 | $45.33 | Automatic Execution |
11:31:02 - 27-Aug-26 |
| Buy* | 164 | $45.61 | Suspected BUY Trade |
16:35:15 - 26-Aug-26 |
| Buy* | 129 | $45.67 | Automatic Execution |
14:37:48 - 26-Aug-26 |
| Buy* | 121 | $45.67 | Automatic Execution |
14:37:48 - 26-Aug-26 |
| Buy* | 250 | $45.70 | Automatic Execution |
14:14:04 - 26-Aug-26 |
| Buy* | 250 | $45.68 | Automatic Execution |
14:05:27 - 26-Aug-26 |
| Buy* | 86 | $45.665 | Automatic Execution |
12:44:46 - 26-Aug-26 |
| Buy* | 164 | $45.665 | Automatic Execution |
12:44:46 - 26-Aug-26 |
| Buy* | 250 | $45.655 | Automatic Execution |
12:41:37 - 26-Aug-26 |
| Buy* | 250 | $45.64 | Automatic Execution |
12:27:54 - 26-Aug-26 |
| Buy* | 247 | $45.625 | Automatic Execution |
12:11:46 - 26-Aug-26 |
| Buy* | 111 | $45.625 | Automatic Execution |
12:11:46 - 26-Aug-26 |
| Buy* | 139 | $45.625 | Automatic Execution |
12:11:26 - 26-Aug-26 |
| Buy* | 244 | $45.295 | Automatic Execution |
15:19:16 - 24-Aug-26 |
| Buy* | 201 | $45.27 | Automatic Execution |
14:34:00 - 24-Aug-26 |
| Buy* | 250 | $45.26 | Automatic Execution |
14:20:33 - 24-Aug-26 |
| Buy* | 193 | $45.28 | Automatic Execution |
14:01:36 - 24-Aug-26 |
| Buy* | 250 | $45.28 | Automatic Execution |
08:06:30 - 24-Aug-26 |
| Sell* | 250 | $45.115 | Automatic Execution |
10:50:02 - 21-Aug-26 |
| Sell* | 250 | $45.05 | Automatic Execution |
08:20:07 - 21-Aug-26 |
| Sell* | 250 | $45.04 | Automatic Execution |
08:20:00 - 21-Aug-26 |
| Sell* | 250 | $45.035 | Automatic Execution |
08:19:54 - 21-Aug-26 |
| Sell* | 206 | $44.955 | Automatic Execution |
16:29:56 - 20-Aug-26 |
| Unknown* | 0 | $44.915 | SI Trade |
12:25:31 - 20-Aug-26 |
| Sell* | 250 | $44.835 | Automatic Execution |
08:38:20 - 20-Aug-26 |
| Buy* | 1,083 | $44.775 | Automatic Execution |
14:32:39 - 18-Aug-26 |
| Sell* | 104 | $44.665 | Automatic Execution |
13:38:12 - 18-Aug-26 |
| Sell* | 146 | $44.665 | Automatic Execution |
13:38:11 - 18-Aug-26 |
| Sell* | 250 | $44.65 | Automatic Execution |
13:07:47 - 18-Aug-26 |
| Sell* | 250 | $44.64 | Automatic Execution |
13:01:28 - 18-Aug-26 |
| Sell* | 250 | $44.635 | Automatic Execution |
12:48:36 - 18-Aug-26 |
| Sell* | 168 | $44.60 | Automatic Execution |
16:18:31 - 14-Aug-26 |
| Buy* | 250 | $44.575 | Automatic Execution |
08:19:34 - 10-Aug-26 |
| Unknown* | 0 | $44.81 | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | $44.80 | SI Trade |
08:00:28 - 10-Aug-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
08:00:28 - 10-Aug-26 |
| Unknown* | 0 | $44.765 | SI Trade |
14:23:26 - 07-Aug-26 |
| Sell* | 131 | $44.62 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Unknown* | 14,300 | $44.51133 | SI Trade Currency Conversion |
16:29:52 - 05-Aug-26 |
| Unknown* | 17,000 | $44.3819 | SI Trade Currency Conversion |
16:38:51 - 04-Aug-26 |
| Buy* | 1 | $44.365 | Automatic Execution |
08:40:14 - 03-Aug-26 |
| Buy* | 250 | $44.355 | Automatic Execution |
16:29:08 - 31-Jul-26 |
| Buy* | 227 | $44.375 | Automatic Execution |
16:26:45 - 31-Jul-26 |
| Buy* | 227 | $44.39 | Automatic Execution |
16:26:00 - 31-Jul-26 |
| Buy* | 250 | $44.395 | Automatic Execution |
16:23:15 - 31-Jul-26 |
| Buy* | 250 | $44.40 | Automatic Execution |
16:22:53 - 31-Jul-26 |
| Unknown* | 0 | $44.055 | SI Trade |
09:21:28 - 23-Jul-26 |
| Unknown* | 0 | $43.795 | SI Trade |
15:48:03 - 21-Jul-26 |
| Sell* | 250 | $43.71 | Automatic Execution |
14:04:21 - 15-Jul-26 |
| Sell* | 250 | $43.70 | Automatic Execution |
13:52:52 - 15-Jul-26 |
| Unknown* | 0 | $43.595 | SI Trade |
12:00:19 - 06-Jul-26 |
| Unknown* | 0 | $42.90 | SI Trade |
16:29:40 - 01-Jul-26 |
| Unknown* | 0 | $42.735 | SI Trade |
16:04:43 - 01-Jul-26 |
| Unknown* | 0 | $42.855 | SI Trade |
10:45:45 - 01-Jul-26 |
| Unknown* | 0 | $42.67 | SI Trade |
08:07:24 - 01-Jul-26 |
| Unknown* | 0 | $43.105 | SI Trade |
16:11:54 - 30-Jun-26 |
| Unknown* | 0 | $43.065 | SI Trade |
15:34:33 - 30-Jun-26 |
| Unknown* | 0 | $43.135 | SI Trade |
14:51:12 - 30-Jun-26 |
| Unknown* | 0 | $43.19 | SI Trade |
16:26:34 - 29-Jun-26 |
| Unknown* | 0 | $43.10 | SI Trade |
14:44:48 - 29-Jun-26 |
| Unknown* | 0 | $42.845 | SI Trade |
08:00:28 - 29-Jun-26 |
| Buy* | 14 | $43.235 | Automatic Execution |
08:05:16 - 26-Jun-26 |
| Unknown* | 0 | $43.03 | SI Trade |
14:37:15 - 25-Jun-26 |
| Buy* | 1 | $43.19 | SI Trade |
08:38:33 - 24-Jun-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
08:38:16 - 24-Jun-26 |
| Buy* | 2 | $43.19 | SI Trade |
08:38:15 - 24-Jun-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
08:38:08 - 24-Jun-26 |
| Buy* | 2 | $43.19 | SI Trade |
08:38:07 - 24-Jun-26 |
| Buy* | 2 | $43.19 | SI Trade |
08:37:59 - 24-Jun-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
08:37:59 - 24-Jun-26 |
| Buy* | 1 | $43.19 | SI Trade |
08:37:24 - 24-Jun-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
08:37:24 - 24-Jun-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
08:37:05 - 24-Jun-26 |
| Buy* | 1 | $43.195 | SI Trade |
08:37:05 - 24-Jun-26 |
| Buy* | 1 | $43.22 | SI Trade |
08:35:35 - 24-Jun-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
08:35:35 - 24-Jun-26 |
| Buy* | 1 | $43.25 | SI Trade |
08:25:56 - 24-Jun-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
08:25:56 - 24-Jun-26 |
| Buy* | 1 | $43.25 | SI Trade |
08:25:54 - 24-Jun-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
08:25:54 - 24-Jun-26 |
| Unknown* | 0 | $43.25 | SI Trade |
08:24:27 - 24-Jun-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
08:24:27 - 24-Jun-26 |
| Unknown* | 0 | $43.315 | SI Trade |
15:36:09 - 23-Jun-26 |
| Unknown* | 0 | $43.46 | SI Trade |
14:41:27 - 22-Jun-26 |
| Unknown* | 0 | $43.46 | SI Trade |
14:40:30 - 22-Jun-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
14:40:30 - 22-Jun-26 |
| Unknown* | 0 | $43.375 | SI Trade |
09:17:38 - 22-Jun-26 |
| Buy* | 1 | $43.38 | SI Trade |
09:14:19 - 22-Jun-26 |
| Buy* | 1 | $43.375 | Automatic Execution |
09:14:19 - 22-Jun-26 |
| Buy* | 1 | $43.405 | Automatic Execution |
09:14:13 - 22-Jun-26 |
| Buy* | 1 | $43.405 | SI Trade |
09:14:13 - 22-Jun-26 |
| Buy* | 1 | $43.435 | SI Trade |
09:14:09 - 22-Jun-26 |
| Buy* | 1 | $43.405 | Automatic Execution |
09:14:09 - 22-Jun-26 |
| Buy* | 1 | $43.435 | SI Trade |
09:10:49 - 22-Jun-26 |
| Buy* | 1 | $43.435 | Automatic Execution |
09:10:49 - 22-Jun-26 |
| Buy* | 1 | $43.435 | SI Trade |
09:04:32 - 22-Jun-26 |
| Buy* | 1 | $43.435 | Automatic Execution |
09:04:32 - 22-Jun-26 |
| Buy* | 1 | $43.465 | SI Trade |
08:51:28 - 22-Jun-26 |
| Buy* | 1 | $43.465 | Automatic Execution |
08:51:28 - 22-Jun-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:32:01 - 17-Jun-26 |
| Unknown* | 0 | $44.445 | SI Trade |
08:11:15 - 17-Jun-26 |
| Buy* | 1 | $44.445 | Automatic Execution |
08:11:14 - 17-Jun-26 |
| Buy* | 1 | $44.445 | SI Trade |
08:11:13 - 17-Jun-26 |
| Buy* | 1 | $44.445 | SI Trade |
08:10:41 - 17-Jun-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
08:10:41 - 17-Jun-26 |
| Buy* | 1 | $44.465 | SI Trade |
08:10:27 - 17-Jun-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
08:10:27 - 17-Jun-26 |
| Buy* | 1 | $44.485 | SI Trade |
08:10:21 - 17-Jun-26 |
| Buy* | 1 | $44.485 | Automatic Execution |
08:10:21 - 17-Jun-26 |
| Buy* | 1 | $44.53 | SI Trade |
08:07:00 - 17-Jun-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
08:07:00 - 17-Jun-26 |
| Buy* | 1 | $44.535 | Automatic Execution |
08:06:34 - 17-Jun-26 |
| Buy* | 1 | $44.535 | SI Trade |
08:06:33 - 17-Jun-26 |
| Buy* | 1 | $44.53 | SI Trade |
08:05:31 - 17-Jun-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
08:05:31 - 17-Jun-26 |