| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519 | 29.60p | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 2,500 | 29.25p | Ordinary |
16:13:10 - 30-May-25 |
| Buy* | 3 | 29.489p | Ordinary |
16:06:42 - 30-May-25 |
| Buy* | 4,071 | 29.25p | Ordinary |
15:24:36 - 30-May-25 |
| Buy* | 10,000 | 29.18p | Ordinary |
15:22:54 - 30-May-25 |
| Buy* | 6,836 | 29.18p | Ordinary |
15:00:55 - 30-May-25 |
| Buy* | 15 | 29.489p | Ordinary |
14:54:37 - 30-May-25 |
| Buy* | 4,092 | 29.18p | Ordinary |
14:41:59 - 30-May-25 |
| Buy* | 2,042 | 29.18p | Ordinary |
14:29:58 - 30-May-25 |
| Sell* | 16,803 | 29.00p | Ordinary |
14:21:10 - 30-May-25 |
| Buy* | 23,948 | 29.18p | Ordinary |
13:20:16 - 30-May-25 |
| Sell* | 16,000 | 29.00p | Ordinary |
12:49:23 - 30-May-25 |
| Sell* | 33,533 | 28.80p | Ordinary |
12:40:58 - 30-May-25 |
| Sell* | 5,516 | 29.00p | Ordinary |
12:21:08 - 30-May-25 |
| Buy* | 10,730 | 29.20p | Ordinary |
12:12:03 - 30-May-25 |
| Buy* | 6,400 | 29.20p | Ordinary |
12:07:54 - 30-May-25 |
| Sell* | 668 | 29.00p | Ordinary |
11:53:01 - 30-May-25 |
| Buy* | 3 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 127 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 6 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 20 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 300 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 4 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 4 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 6 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 1,000 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 3 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 39 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 3 | 29.50p | SI Trade |
11:08:08 - 30-May-25 |
| Sell* | 1,081 | 28.50p | SI Trade |
11:08:08 - 30-May-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
11:07:58 - 30-May-25 |
| Buy* | 6,040 | 28.97p | Ordinary |
11:05:18 - 30-May-25 |
| Sell* | 21,075 | 28.50p | Ordinary |
10:37:45 - 30-May-25 |
| Buy* | 2,473 | 28.95p | Ordinary |
10:35:44 - 30-May-25 |
| Sell* | 1,500 | 28.75p | Ordinary |
10:35:20 - 30-May-25 |
| Buy* | 10,000 | 28.95p | Ordinary |
10:25:27 - 30-May-25 |
| Buy* | 1,894 | 28.95p | Ordinary |
10:14:35 - 30-May-25 |
| Buy* | 1 | 29.00p | Ordinary |
10:04:58 - 30-May-25 |
| Buy* | 7,420 | 28.95p | Ordinary |
09:57:38 - 30-May-25 |
| Buy* | 8 | 29.00p | Ordinary |
09:39:48 - 30-May-25 |
| Buy* | 3 | 29.00p | Ordinary |
09:03:24 - 30-May-25 |
| Buy* | 3,792 | 28.95p | Ordinary |
08:47:16 - 30-May-25 |
| Buy* | 2,500 | 28.95p | Ordinary |
08:43:02 - 30-May-25 |
| Buy* | 2 | 29.00p | Ordinary |
08:20:28 - 30-May-25 |
| Buy* | 418 | 28.95p | Ordinary |
08:20:24 - 30-May-25 |
| Buy* | 1 | 29.00p | Ordinary |
08:15:09 - 30-May-25 |
| Buy* | 40,000 | 28.80p | Suspected BUY Trade |
08:00:13 - 30-May-25 |
| Sell* | 5,556 | 28.75p | Ordinary |
16:23:14 - 29-May-25 |
| Buy* | 13,471 | 28.95p | Ordinary |
16:00:35 - 29-May-25 |
| Buy* | 3,000 | 28.95p | Ordinary |
15:59:20 - 29-May-25 |
| Buy* | 75,000 | 29.00p | Ordinary |
15:52:52 - 29-May-25 |
| Sell* | 57,799 | 28.50p | Ordinary |
15:52:49 - 29-May-25 |
| Sell* | 3,000 | 28.75p | Ordinary |
15:52:30 - 29-May-25 |
| Sell* | 415 | 28.75p | Ordinary |
15:47:46 - 29-May-25 |
| Buy* | 17,298 | 28.835p | Ordinary |
15:20:22 - 29-May-25 |
| Buy* | 16,000 | 28.835p | Ordinary |
15:04:31 - 29-May-25 |
| Buy* | 5,000 | 28.835p | Ordinary |
15:02:31 - 29-May-25 |
| Buy* | 10,000 | 28.835p | Ordinary |
14:50:56 - 29-May-25 |
| Buy* | 4,000 | 28.835p | Ordinary |
14:47:12 - 29-May-25 |
| Buy* | 3,000 | 28.835p | Ordinary |
14:41:18 - 29-May-25 |
| Sell* | 3,648 | 28.75p | Ordinary |
14:29:13 - 29-May-25 |
| Buy* | 100 | 29.00p | SI Trade |
14:19:11 - 29-May-25 |
| Unknown* | 100,000 | 28.50p | Ordinary |
14:15:33 - 29-May-25 |
| Unknown* | 150,000 | 29.25p | OTC Trade |
14:11:06 - 29-May-25 |
| Unknown* | 150,000 | 29.00p | OTC Trade |
14:10:31 - 29-May-25 |
| Buy* | 88 | 29.50p | SI Trade |
14:10:08 - 29-May-25 |
| Sell* | 25,000 | 29.00p | Ordinary |
14:10:00 - 29-May-25 |
| Sell* | 50,000 | 29.00p | Ordinary |
14:09:31 - 29-May-25 |
| Sell* | 50,000 | 29.00p | Ordinary |
13:55:54 - 29-May-25 |
| Buy* | 15,229 | 29.49p | Ordinary |
12:43:49 - 29-May-25 |
| Unknown* | 5,000 | 29.25p | Ordinary |
12:03:44 - 29-May-25 |
| Buy* | 1 | 29.50p | Ordinary |
12:03:39 - 29-May-25 |
| Buy* | 6,779 | 29.50p | Ordinary |
12:03:38 - 29-May-25 |
| Unknown* | 7,233 | 29.25p | Ordinary |
11:50:14 - 29-May-25 |
| Buy* | 33,869 | 29.49p | Ordinary |
11:37:40 - 29-May-25 |
| Unknown* | 34,000 | 29.25p | Ordinary |
10:57:14 - 29-May-25 |
| Buy* | 8 | 29.50p | Ordinary |
10:49:31 - 29-May-25 |
| Buy* | 100 | 29.50p | SI Trade |
10:44:19 - 29-May-25 |
| Buy* | 94 | 29.50p | SI Trade |
10:44:19 - 29-May-25 |
| Buy* | 3,500 | 29.49p | Ordinary |
10:43:08 - 29-May-25 |
| Unknown* | 5,395 | 29.25p | Ordinary |
10:42:32 - 29-May-25 |
| Buy* | 3 | 29.50p | Ordinary |
10:33:28 - 29-May-25 |
| Unknown* | 150,000 | 29.25p | Ordinary |
10:31:54 - 29-May-25 |
| Buy* | 1,152 | 29.50p | Ordinary |
09:55:23 - 29-May-25 |
| Buy* | 19,000 | 29.50p | Ordinary |
09:29:43 - 29-May-25 |
| Buy* | 5,000 | 29.17p | Ordinary |
09:09:00 - 29-May-25 |
| Buy* | 727 | 29.50p | Ordinary |
09:07:35 - 29-May-25 |
| Buy* | 182 | 29.50p | Ordinary |
09:06:57 - 29-May-25 |
| Buy* | 3,757 | 29.50p | Ordinary |
09:05:20 - 29-May-25 |
| Buy* | 11,031 | 29.17p | Ordinary |
09:03:23 - 29-May-25 |
| Buy* | 3 | 29.50p | Ordinary |
08:58:36 - 29-May-25 |
| Buy* | 6,779 | 29.44p | Ordinary |
08:50:40 - 29-May-25 |
| Buy* | 2,400 | 29.50p | Ordinary |
08:49:18 - 29-May-25 |
| Buy* | 9,750 | 29.17p | Ordinary |
08:33:36 - 29-May-25 |
| Buy* | 5 | 29.50p | Ordinary |
08:28:36 - 29-May-25 |
| Buy* | 204 | 29.50p | Ordinary |
08:17:41 - 29-May-25 |
| Buy* | 1 | 29.50p | Ordinary |
08:15:34 - 29-May-25 |
| Buy* | 1 | 29.50p | Ordinary |
08:04:09 - 29-May-25 |
| Buy* | 4,000 | 29.50p | Ordinary |
16:10:16 - 28-May-25 |
| Buy* | 10 | 29.50p | Ordinary |
15:44:57 - 28-May-25 |
| Buy* | 13,500 | 29.44p | Ordinary |
15:44:20 - 28-May-25 |
| Buy* | 5,095 | 29.44p | Ordinary |
15:39:34 - 28-May-25 |
| Buy* | 6,876 | 29.15p | Ordinary |
15:27:08 - 28-May-25 |
| Buy* | 33,942 | 29.45p | Ordinary |
15:15:56 - 28-May-25 |
| Buy* | 2,000 | 29.11p | Ordinary |
14:59:58 - 28-May-25 |
| Buy* | 2,796 | 29.50p | Ordinary |
14:38:57 - 28-May-25 |
| Buy* | 17,669 | 29.05p | Ordinary |
14:19:42 - 28-May-25 |
| Buy* | 341 | 29.50p | Ordinary |
14:08:08 - 28-May-25 |
| Buy* | 1,539 | 29.50p | Ordinary |
13:27:53 - 28-May-25 |
| Buy* | 425 | 29.50p | Ordinary |
13:01:58 - 28-May-25 |
| Buy* | 361 | 29.50p | Ordinary |
12:41:39 - 28-May-25 |
| Buy* | 1 | 29.50p | Ordinary |
12:12:25 - 28-May-25 |
| Buy* | 16,908 | 29.50p | Ordinary |
12:09:43 - 28-May-25 |
| Sell* | 2,700 | 29.00p | Ordinary |
12:09:20 - 28-May-25 |
| Buy* | 5 | 29.50p | SI Trade |
12:08:50 - 28-May-25 |
| Buy* | 4 | 29.50p | SI Trade |
12:08:50 - 28-May-25 |
| Buy* | 4 | 29.50p | SI Trade |
12:08:50 - 28-May-25 |
| Buy* | 44 | 29.50p | SI Trade |
12:08:50 - 28-May-25 |
| Sell* | 5,000 | 28.88p | Ordinary |
12:08:48 - 28-May-25 |
| Buy* | 1,615 | 29.50p | Ordinary |
12:08:35 - 28-May-25 |
| Buy* | 12,183 | 29.45p | Ordinary |
12:08:03 - 28-May-25 |
| Buy* | 8,000 | 29.45p | Ordinary |
12:07:46 - 28-May-25 |
| Buy* | 1,250 | 29.40p | Ordinary |
11:58:14 - 28-May-25 |
| Buy* | 1,000 | 29.40p | Ordinary |
11:53:22 - 28-May-25 |
| Unknown* | 102,389 | 29.30p | Ordinary |
10:41:00 - 28-May-25 |
| Buy* | 2 | 29.45p | Ordinary |
10:20:16 - 28-May-25 |
| Buy* | 19 | 29.45p | Ordinary |
09:36:39 - 28-May-25 |
| Buy* | 3 | 29.45p | Ordinary |
09:30:37 - 28-May-25 |
| Buy* | 3 | 29.45p | Ordinary |
09:25:11 - 28-May-25 |
| Sell* | 1,600 | 28.5072p | Ordinary |
08:56:51 - 28-May-25 |
| Buy* | 1,018 | 29.45p | Ordinary |
08:49:59 - 28-May-25 |
| Buy* | 1 | 29.44p | Ordinary |
08:37:23 - 28-May-25 |
| Sell* | 14 | 28.50p | SI Trade |
08:32:38 - 28-May-25 |
| Buy* | 45 | 29.50p | SI Trade |
08:32:38 - 28-May-25 |
| Sell* | 208 | 28.50p | SI Trade |
08:32:38 - 28-May-25 |
| Buy* | 338 | 29.50p | SI Trade |
08:32:38 - 28-May-25 |
| Buy* | 162 | 29.50p | SI Trade |
08:32:38 - 28-May-25 |
| Buy* | 7 | 29.50p | SI Trade |
08:32:38 - 28-May-25 |
| Buy* | 344 | 29.00p | Ordinary |
08:31:13 - 28-May-25 |
| Buy* | 1 | 29.00p | Ordinary |
08:17:54 - 28-May-25 |
| Buy* | 10,355 | 28.97p | Ordinary |
08:05:50 - 28-May-25 |
| Buy* | 8,612 | 28.97p | Ordinary |
16:24:48 - 27-May-25 |
| Sell* | 11,540 | 28.63p | Ordinary |
15:46:15 - 27-May-25 |
| Buy* | 227 | 28.97p | Ordinary |
15:43:41 - 27-May-25 |
| Buy* | 25 | 29.00p | Ordinary |
15:26:04 - 27-May-25 |
| Buy* | 5,500 | 28.97p | Ordinary |
15:23:28 - 27-May-25 |
| Buy* | 1,034 | 29.00p | Ordinary |
15:21:42 - 27-May-25 |
| Sell* | 70,703 | 28.605p | Ordinary |
15:04:45 - 27-May-25 |
| Sell* | 20,626 | 28.63p | Ordinary |
14:48:49 - 27-May-25 |
| Buy* | 34 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 10 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 13 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 64 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 1,000 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 7 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 4 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 400 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 140 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 17 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 4 | 29.00p | SI Trade |
14:45:43 - 27-May-25 |
| Buy* | 13,759 | 28.99p | Ordinary |
14:26:42 - 27-May-25 |
| Buy* | 3,090 | 28.99p | Ordinary |
14:01:44 - 27-May-25 |
| Buy* | 15,177 | 28.99p | Ordinary |
13:44:07 - 27-May-25 |
| Buy* | 20,655 | 28.99p | Ordinary |
13:36:03 - 27-May-25 |
| Buy* | 1,862 | 28.99p | Ordinary |
13:03:48 - 27-May-25 |
| Buy* | 30,000 | 28.99p | Ordinary |
12:22:16 - 27-May-25 |
| Buy* | 2,987 | 28.99p | Ordinary |
12:05:22 - 27-May-25 |
| Buy* | 3,432 | 28.99p | Ordinary |
11:49:17 - 27-May-25 |
| Buy* | 10,331 | 28.99p | Ordinary |
11:27:22 - 27-May-25 |
| Buy* | 1,704 | 28.99p | Ordinary |
11:20:35 - 27-May-25 |
| Sell* | 34,000 | 28.58001p | Ordinary |
11:16:21 - 27-May-25 |
| Sell* | 11,626 | 28.58001p | Ordinary |
11:00:50 - 27-May-25 |
| Buy* | 655 | 28.99p | Ordinary |
10:47:46 - 27-May-25 |
| Buy* | 1,724 | 28.99p | Ordinary |
10:43:36 - 27-May-25 |
| Sell* | 16,647 | 28.58001p | Ordinary |
10:27:43 - 27-May-25 |
| Sell* | 1,000 | 28.56p | Ordinary |
10:16:31 - 27-May-25 |
| Buy* | 20,854 | 28.99p | Ordinary |
10:00:40 - 27-May-25 |
| Buy* | 5,849 | 28.975p | Ordinary |
09:55:05 - 27-May-25 |
| Buy* | 17,245 | 28.94p | Ordinary |
09:46:16 - 27-May-25 |
| Buy* | 3 | 29.00p | Ordinary |
09:41:40 - 27-May-25 |
| Sell* | 3,451 | 28.50p | Ordinary |
09:23:14 - 27-May-25 |
| Sell* | 4,000 | 28.50p | Ordinary |
09:11:27 - 27-May-25 |
| Buy* | 6,876 | 28.91p | Ordinary |
08:47:42 - 27-May-25 |
| Buy* | 1,500 | 28.875p | Ordinary |
08:45:50 - 27-May-25 |
| Buy* | 2,688 | 29.00p | Ordinary |
08:44:43 - 27-May-25 |
| Buy* | 4 | 29.00p | Ordinary |
08:39:09 - 27-May-25 |
| Buy* | 34 | 29.00p | Ordinary |
08:36:59 - 27-May-25 |
| Buy* | 359 | 29.00p | Ordinary |
08:30:31 - 27-May-25 |
| Sell* | 50,000 | 28.70p | Ordinary |
08:20:22 - 27-May-25 |
| Buy* | 2 | 29.00p | Ordinary |
08:06:14 - 27-May-25 |
| Sell* | 7,500 | 28.56p | Ordinary |
08:02:35 - 27-May-25 |
| Buy* | 994 | 29.00p | Ordinary |
08:00:24 - 27-May-25 |
| Buy* | 2,906 | 28.80p | Ordinary |
16:14:43 - 23-May-25 |
| Buy* | 67 | 29.00p | Ordinary |
15:57:29 - 23-May-25 |
| Sell* | 17,544 | 28.50p | Ordinary |
15:46:19 - 23-May-25 |
| Buy* | 50 | 29.00p | SI Trade |
15:43:16 - 23-May-25 |
| Buy* | 2,977 | 28.50p | Ordinary |
15:43:07 - 23-May-25 |
| Buy* | 100 | 28.50p | SI Trade |
15:33:45 - 23-May-25 |
| Buy* | 542 | 28.50p | SI Trade |
15:33:44 - 23-May-25 |
| Sell* | 5,000 | 28.50p | Ordinary |
15:30:38 - 23-May-25 |