Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,111 27.00p Ordinary
 16:08:26 - 30-Jan-26
Unknown* 7,363 27.00p Ordinary
 15:48:20 - 30-Jan-26
Buy* 34 27.50p Ordinary
 15:47:03 - 30-Jan-26
Buy* 20,000 27.30p Ordinary
 14:42:53 - 30-Jan-26
Unknown* 10,000 27.00p SI Trade
 14:42:41 - 30-Jan-26
Unknown* 10,000 27.00p SI Trade
 14:42:41 - 30-Jan-26
Unknown* 8,000 27.00p Ordinary
 14:19:31 - 30-Jan-26
Unknown* 50 27.00p Ordinary
 14:02:32 - 30-Jan-26
Unknown* 1,200 27.00p Ordinary
 13:58:21 - 30-Jan-26
Unknown* 1,200 27.00p Ordinary
 13:52:55 - 30-Jan-26
Unknown* 4,444 27.00p Ordinary
 13:51:15 - 30-Jan-26
Unknown* 0 27.50p SI Trade
 13:48:28 - 30-Jan-26
Buy* 13 27.50p SI Trade
 13:48:28 - 30-Jan-26
Sell* 3 26.50p SI Trade
 13:48:28 - 30-Jan-26
Buy* 22 27.50p SI Trade
 13:48:28 - 30-Jan-26
Sell* 7 26.50p SI Trade
 13:48:28 - 30-Jan-26
Sell* 13 26.50p SI Trade
 13:48:28 - 30-Jan-26
Sell* 6 26.50p SI Trade
 13:48:28 - 30-Jan-26
Buy* 748 27.50p SI Trade
 13:48:28 - 30-Jan-26
Buy* 9,000 26.999p Ordinary
 13:15:10 - 30-Jan-26
Buy* 17,208 26.999p Ordinary
 12:56:27 - 30-Jan-26
Buy* 22,182 26.995p Ordinary
 12:48:16 - 30-Jan-26
Unknown* 111,267 26.95p Ordinary
 12:35:05 - 30-Jan-26
Buy* 3,710 26.95p Ordinary
 11:39:11 - 30-Jan-26
Sell* 4,367 26.50p Ordinary
 11:33:28 - 30-Jan-26
Sell* 30,000 26.66p Ordinary
 11:19:26 - 30-Jan-26
Buy* 249 26.95p Ordinary
 10:40:21 - 30-Jan-26
Buy* 737 26.995p Ordinary
 10:40:18 - 30-Jan-26
Buy* 10,571 26.925p Ordinary
 10:27:37 - 30-Jan-26
Buy* 356 26.925p Ordinary
 10:20:16 - 30-Jan-26
Buy* 2,000 27.00p Ordinary
 09:38:08 - 30-Jan-26
Buy* 1,000 26.9125p Ordinary
 09:29:02 - 30-Jan-26
Sell* 1,000 26.66p Ordinary
 09:21:15 - 30-Jan-26
Buy* 92 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 6 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 888 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 7 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 3 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 3 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 3 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 14 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 326 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 15 27.00p SI Trade
 09:20:52 - 30-Jan-26
Sell* 3 26.50p SI Trade
 09:20:52 - 30-Jan-26
Buy* 19 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 6 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 26 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 14 27.00p SI Trade
 09:20:52 - 30-Jan-26
Buy* 2,000 26.9125p Ordinary
 09:08:47 - 30-Jan-26
Sell* 165 26.50p Ordinary
 08:58:05 - 30-Jan-26
Buy* 1,858 26.90p Ordinary
 08:57:47 - 30-Jan-26
Buy* 2,000 26.90p Ordinary
 08:52:58 - 30-Jan-26
Buy* 8,000 26.90p Ordinary
 08:50:08 - 30-Jan-26
Buy* 22 26.9995p Ordinary
 08:37:05 - 30-Jan-26
Buy* 10,000 26.90p Ordinary
 08:12:43 - 30-Jan-26
Buy* 3 26.9995p Ordinary
 08:10:21 - 30-Jan-26
Sell* 6,000 26.66p Ordinary
 08:05:46 - 30-Jan-26
Sell* 2,294 26.50p Ordinary
 08:02:57 - 30-Jan-26
Sell* 12,173 26.66p Ordinary
 08:01:37 - 30-Jan-26
Buy* 40,000 26.99p Ordinary
 15:38:32 - 29-Jan-26
Buy* 37 27.00p SI Trade
 15:33:38 - 29-Jan-26
Buy* 1,000 26.995p Ordinary
 15:24:37 - 29-Jan-26
Buy* 55 27.00p SI Trade
 15:21:10 - 29-Jan-26
Buy* 29 27.00p SI Trade
 15:21:10 - 29-Jan-26
Sell* 5 26.50p SI Trade
 15:21:10 - 29-Jan-26
Sell* 21 26.50p SI Trade
 15:21:10 - 29-Jan-26
Buy* 20,000 26.975p Ordinary
 15:12:28 - 29-Jan-26
Buy* 13 27.00p SI Trade
 15:10:46 - 29-Jan-26
Buy* 6 27.00p SI Trade
 15:10:46 - 29-Jan-26
Sell* 14 26.50p SI Trade
 15:10:46 - 29-Jan-26
Buy* 6 27.00p SI Trade
 15:10:46 - 29-Jan-26
Sell* 3 26.50p SI Trade
 15:10:46 - 29-Jan-26
Buy* 9 27.00p SI Trade
 15:10:46 - 29-Jan-26
Buy* 2,293 27.00p Ordinary
 15:10:46 - 29-Jan-26
Buy* 994 27.00p SI Trade
 15:10:46 - 29-Jan-26
Buy* 1,882 26.95p Ordinary
 15:03:00 - 29-Jan-26
Buy* 50,000 26.94p Ordinary
 14:56:08 - 29-Jan-26
Sell* 200 26.50p Ordinary
 14:54:34 - 29-Jan-26
Sell* 100 26.50p Ordinary
 14:53:35 - 29-Jan-26
Sell* 700 26.50p Ordinary
 14:30:26 - 29-Jan-26
Buy* 6 27.00p SI Trade
 14:13:03 - 29-Jan-26
Buy* 4 27.00p SI Trade
 14:13:03 - 29-Jan-26
Buy* 33 27.00p SI Trade
 14:13:03 - 29-Jan-26
Buy* 7 27.00p SI Trade
 14:13:03 - 29-Jan-26
Unknown* 0 26.50p SI Trade
 14:13:03 - 29-Jan-26
Buy* 5 27.00p SI Trade
 14:13:03 - 29-Jan-26
Buy* 1,834 26.95p Ordinary
 14:12:58 - 29-Jan-26
Sell* 2 26.50p Ordinary
 14:10:58 - 29-Jan-26
Buy* 4,000 27.00p Ordinary
 14:06:01 - 29-Jan-26
Buy* 29,485 26.85p Ordinary
 14:01:18 - 29-Jan-26
Buy* 8,101 26.85p Ordinary
 14:00:39 - 29-Jan-26
Buy* 4,000 27.00p Ordinary
 13:57:23 - 29-Jan-26
Buy* 1,106 26.95p Ordinary
 13:47:58 - 29-Jan-26
Buy* 1,430 26.95p Ordinary
 13:44:01 - 29-Jan-26
Buy* 750 26.95p Ordinary
 13:34:02 - 29-Jan-26
Sell* 2,000 26.50p Ordinary
 13:33:14 - 29-Jan-26
Unknown* 2,000 26.50p OTC Trade
 13:33:14 - 29-Jan-26
Buy* 14,878 26.85p Ordinary
 13:32:39 - 29-Jan-26
Sell* 787 26.50p Ordinary
 12:55:03 - 29-Jan-26
Sell* 20,000 26.53p Ordinary
 12:17:24 - 29-Jan-26
Buy* 4,164 26.899p Ordinary
 12:09:29 - 29-Jan-26
Buy* 18,621 26.85p Ordinary
 12:04:52 - 29-Jan-26
Buy* 7,448 26.85p Ordinary
 11:53:24 - 29-Jan-26
Sell* 43,563 26.50p Ordinary
 11:36:46 - 29-Jan-26
Buy* 7,448 26.85p Ordinary
 11:32:11 - 29-Jan-26
Sell* 216 26.50p Ordinary
 11:13:40 - 29-Jan-26
Sell* 7,552 26.53p Ordinary
 11:10:31 - 29-Jan-26
Buy* 10,000 26.85p Ordinary
 10:49:22 - 29-Jan-26
Buy* 890 26.85p Ordinary
 10:40:08 - 29-Jan-26
Buy* 5,500 26.85p Ordinary
 10:24:01 - 29-Jan-26
Buy* 7 27.00p SI Trade
 10:14:16 - 29-Jan-26
Buy* 19 27.00p SI Trade
 10:14:16 - 29-Jan-26
Buy* 3 27.00p SI Trade
 10:14:16 - 29-Jan-26
Buy* 6 27.00p SI Trade
 10:14:16 - 29-Jan-26
Sell* 3 26.50p SI Trade
 10:14:16 - 29-Jan-26
Sell* 3 26.50p SI Trade
 10:14:16 - 29-Jan-26
Buy* 6 27.00p SI Trade
 10:14:16 - 29-Jan-26
Buy* 11 27.00p SI Trade
 10:14:16 - 29-Jan-26
Buy* 7 27.00p SI Trade
 10:14:16 - 29-Jan-26
Buy* 3 27.00p SI Trade
 10:14:16 - 29-Jan-26
Buy* 3 27.00p SI Trade
 10:14:16 - 29-Jan-26
Sell* 50,000 26.65p Ordinary
 10:13:55 - 29-Jan-26
Buy* 2,000 26.899p Ordinary
 10:01:08 - 29-Jan-26
Buy* 5,191 26.85p Ordinary
 09:37:39 - 29-Jan-26
Buy* 2,447 26.899p Ordinary
 09:34:54 - 29-Jan-26
Buy* 185 26.9995p Ordinary
 09:31:07 - 29-Jan-26
Buy* 342 26.899p Ordinary
 09:19:58 - 29-Jan-26
Buy* 907 26.899p Ordinary
 09:18:36 - 29-Jan-26
Buy* 293 26.899p Ordinary
 09:17:43 - 29-Jan-26
Sell* 10,000 26.67p Ordinary
 08:57:34 - 29-Jan-26
Sell* 6 26.50p Ordinary
 08:39:44 - 29-Jan-26
Sell* 4 26.50p SI Trade
 08:39:44 - 29-Jan-26
Sell* 1 26.50p SI Trade
 08:39:44 - 29-Jan-26
Buy* 370 26.9995p Ordinary
 08:36:50 - 29-Jan-26
Buy* 18 26.9995p Ordinary
 08:35:44 - 29-Jan-26
Sell* 7,499 26.67p Ordinary
 08:33:59 - 29-Jan-26
Sell* 9 26.50p Ordinary
 08:30:50 - 29-Jan-26
Sell* 816 26.50p SI Trade
 08:30:48 - 29-Jan-26
Buy* 18 27.00p SI Trade
 08:30:48 - 29-Jan-26
Unknown* 0 27.00p SI Trade
 08:30:48 - 29-Jan-26
Sell* 3 26.50p SI Trade
 08:30:48 - 29-Jan-26
Buy* 3 27.00p SI Trade
 08:30:48 - 29-Jan-26
Sell* 9 26.50p SI Trade
 08:30:48 - 29-Jan-26
Buy* 22 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 500 27.00p SI Trade
 08:30:48 - 29-Jan-26
Sell* 508 26.50p SI Trade
 08:30:48 - 29-Jan-26
Buy* 3 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 40 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 270 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 7 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 6 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 31 27.00p SI Trade
 08:30:48 - 29-Jan-26
Sell* 3 26.50p SI Trade
 08:30:48 - 29-Jan-26
Sell* 38 26.50p SI Trade
 08:30:48 - 29-Jan-26
Sell* 8 26.50p SI Trade
 08:30:48 - 29-Jan-26
Buy* 7 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 185 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 3 27.00p SI Trade
 08:30:48 - 29-Jan-26
Sell* 3 26.50p SI Trade
 08:30:48 - 29-Jan-26
Buy* 7 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 7 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 1,481 27.00p SI Trade
 08:30:48 - 29-Jan-26
Buy* 721 26.899p Ordinary
 08:30:34 - 29-Jan-26
Buy* 3,708 26.9659p Ordinary
 08:21:42 - 29-Jan-26
Sell* 1,875 26.659p Ordinary
 16:24:42 - 28-Jan-26
Sell* 20,000 26.659p Ordinary
 16:23:12 - 28-Jan-26
Sell* 10,000 26.659p Ordinary
 16:18:12 - 28-Jan-26
Buy* 3,708 26.9659p Ordinary
 16:03:04 - 28-Jan-26
Sell* 7,948 26.67p Ordinary
 15:57:29 - 28-Jan-26
Sell* 27,760 26.60p Ordinary
 15:41:31 - 28-Jan-26
Sell* 27,760 26.50p Ordinary
 15:41:05 - 28-Jan-26
Buy* 467 26.9659p Ordinary
 15:40:15 - 28-Jan-26
Unknown* 4,000 26.75p Ordinary
 15:12:58 - 28-Jan-26
Sell* 15,000 26.67p Ordinary
 15:12:39 - 28-Jan-26
Sell* 6,115 26.50p Ordinary
 14:52:31 - 28-Jan-26
Sell* 9,088 26.50p Ordinary
 14:46:18 - 28-Jan-26
Sell* 18,870 26.53p Ordinary
 14:37:11 - 28-Jan-26
Sell* 3,462 26.525p Ordinary
 14:34:15 - 28-Jan-26
Sell* 6,000 26.53p Ordinary
 14:33:22 - 28-Jan-26
Unknown* 1,828 26.75p Ordinary
 14:29:02 - 28-Jan-26
Sell* 8,000 26.53p Ordinary
 14:27:09 - 28-Jan-26
Sell* 11,308 26.53p Ordinary
 14:24:52 - 28-Jan-26
Sell* 10,000 26.70p Ordinary
 14:21:39 - 28-Jan-26
Buy* 1 26.9995p Ordinary
 14:18:30 - 28-Jan-26
Sell* 25,000 26.729p Ordinary
 14:17:39 - 28-Jan-26
Sell* 4,000 26.729p Ordinary
 14:15:53 - 28-Jan-26
Unknown* 14,300 26.75p Ordinary
 14:05:48 - 28-Jan-26
Buy* 1 26.9775p Ordinary
 14:04:31 - 28-Jan-26
Sell* 12,247 26.50p Ordinary
 13:53:48 - 28-Jan-26
Sell* 7,143 26.53p Ordinary
 13:48:50 - 28-Jan-26
Unknown* 10,000 26.75p Ordinary
 13:17:25 - 28-Jan-26
Buy* 7,465 26.789p Ordinary
 12:50:25 - 28-Jan-26
Sell* 20,000 26.53p Ordinary
 12:44:46 - 28-Jan-26
Buy* 2,500 26.789p Ordinary
 12:19:35 - 28-Jan-26
Buy* 16,273 26.80p Ordinary
 12:17:12 - 28-Jan-26
Buy* 5,599 26.789p Ordinary
 12:17:05 - 28-Jan-26
Buy* 3,716 26.80p Ordinary
 11:57:50 - 28-Jan-26
Buy* 6 27.00p Ordinary
 11:42:34 - 28-Jan-26
Buy* 37 27.00p SI Trade
 11:42:34 - 28-Jan-26
Buy* 2 27.00p SI Trade
 11:42:34 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78