| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,158 | 29.25p | Ordinary |
16:46:30 - 19-Dec-25 |
| Unknown* | 75,822 | 29.25p | Ordinary |
16:46:02 - 19-Dec-25 |
| Sell* | 271 | 29.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 4 | 29.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,480 | 29.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 1,224 | 29.211p | Ordinary |
16:23:21 - 19-Dec-25 |
| Unknown* | 157,098 | 29.05p | Ordinary |
16:05:53 - 19-Dec-25 |
| Buy* | 603 | 29.495p | Ordinary |
15:56:35 - 19-Dec-25 |
| Buy* | 33,929 | 29.4375p | Ordinary |
15:47:22 - 19-Dec-25 |
| Sell* | 15,000 | 29.2011p | Ordinary |
15:45:49 - 19-Dec-25 |
| Sell* | 8,829 | 29.20p | Ordinary |
15:41:58 - 19-Dec-25 |
| Buy* | 4,416 | 29.4375p | Ordinary |
15:00:12 - 19-Dec-25 |
| Buy* | 145 | 29.50p | SI Trade |
14:52:49 - 19-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
14:52:49 - 19-Dec-25 |
| Buy* | 24 | 29.50p | SI Trade |
14:52:49 - 19-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
14:52:49 - 19-Dec-25 |
| Buy* | 17 | 29.50p | SI Trade |
14:52:49 - 19-Dec-25 |
| Buy* | 5 | 29.50p | SI Trade |
14:52:49 - 19-Dec-25 |
| Buy* | 738 | 29.50p | SI Trade |
14:52:49 - 19-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
14:52:49 - 19-Dec-25 |
| Buy* | 5,122 | 29.44p | Ordinary |
14:52:27 - 19-Dec-25 |
| Buy* | 54,670 | 29.45p | Ordinary |
14:46:28 - 19-Dec-25 |
| Buy* | 5,071 | 29.44p | Ordinary |
14:33:48 - 19-Dec-25 |
| Buy* | 35,224 | 29.29p | Ordinary |
14:32:52 - 19-Dec-25 |
| Buy* | 3,000 | 29.29p | Ordinary |
13:38:06 - 19-Dec-25 |
| Buy* | 2,500 | 29.29p | Ordinary |
13:36:51 - 19-Dec-25 |
| Buy* | 6,808 | 29.30p | Ordinary |
13:31:11 - 19-Dec-25 |
| Buy* | 960 | 29.30p | Ordinary |
13:18:43 - 19-Dec-25 |
| Sell* | 28 | 29.0005p | Ordinary |
13:13:51 - 19-Dec-25 |
| Sell* | 47,110 | 29.175p | Ordinary |
13:10:16 - 19-Dec-25 |
| Sell* | 36,697 | 29.16p | Ordinary |
13:09:51 - 19-Dec-25 |
| Sell* | 5 | 29.00p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Sell* | 5 | 29.00p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 1 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 4 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Sell* | 200 | 29.00p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 40 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 809 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 4 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 341 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
13:09:50 - 19-Dec-25 |
| Buy* | 55,000 | 29.33p | Ordinary |
13:09:35 - 19-Dec-25 |
| Buy* | 16,716 | 29.15p | Ordinary |
13:08:25 - 19-Dec-25 |
| Buy* | 14,354 | 29.50p | Ordinary |
12:45:21 - 19-Dec-25 |
| Buy* | 2,600 | 29.33p | Ordinary |
12:45:12 - 19-Dec-25 |
| Buy* | 5 | 29.50p | SI Trade |
12:43:17 - 19-Dec-25 |
| Buy* | 512 | 29.50p | SI Trade |
12:43:17 - 19-Dec-25 |
| Buy* | 33 | 29.50p | SI Trade |
12:43:17 - 19-Dec-25 |
| Buy* | 975 | 29.50p | SI Trade |
12:43:17 - 19-Dec-25 |
| Buy* | 2,154 | 29.33p | Ordinary |
12:43:11 - 19-Dec-25 |
| Buy* | 6,416 | 29.33p | Ordinary |
12:41:26 - 19-Dec-25 |
| Buy* | 2,840 | 29.1001p | Ordinary |
12:30:28 - 19-Dec-25 |
| Buy* | 15,137 | 29.08p | Ordinary |
12:29:45 - 19-Dec-25 |
| Buy* | 67 | 29.066p | Ordinary |
12:28:00 - 19-Dec-25 |
| Buy* | 1,927 | 29.35p | Ordinary |
12:27:02 - 19-Dec-25 |
| Buy* | 1,065 | 29.35p | Ordinary |
12:25:37 - 19-Dec-25 |
| Buy* | 44 | 29.499p | Ordinary |
12:24:43 - 19-Dec-25 |
| Buy* | 413 | 29.35p | Ordinary |
12:15:21 - 19-Dec-25 |
| Buy* | 6,773 | 29.35p | Ordinary |
12:13:29 - 19-Dec-25 |
| Buy* | 21 | 29.499p | Ordinary |
12:10:41 - 19-Dec-25 |
| Buy* | 440 | 29.35p | Ordinary |
12:05:57 - 19-Dec-25 |
| Buy* | 3,300 | 29.35p | Ordinary |
11:56:46 - 19-Dec-25 |
| Buy* | 5,121 | 29.35p | Ordinary |
11:54:45 - 19-Dec-25 |
| Buy* | 17,253 | 29.05p | Ordinary |
11:42:21 - 19-Dec-25 |
| Buy* | 34,023 | 29.38p | Ordinary |
11:33:04 - 19-Dec-25 |
| Sell* | 50,000 | 29.00p | Ordinary |
11:02:57 - 19-Dec-25 |
| Buy* | 300 | 29.45p | Ordinary |
10:42:25 - 19-Dec-25 |
| Buy* | 10,000 | 29.25p | Ordinary |
10:33:02 - 19-Dec-25 |
| Buy* | 5,411 | 29.25p | Ordinary |
10:09:18 - 19-Dec-25 |
| Sell* | 13,697 | 29.00p | Ordinary |
10:05:22 - 19-Dec-25 |
| Sell* | 35,693 | 29.00p | Ordinary |
09:59:55 - 19-Dec-25 |
| Buy* | 4,574 | 29.25p | Ordinary |
09:56:54 - 19-Dec-25 |
| Sell* | 26,000 | 29.00p | Ordinary |
09:53:44 - 19-Dec-25 |
| Sell* | 25,000 | 29.00p | Ordinary |
09:47:18 - 19-Dec-25 |
| Buy* | 586 | 29.25p | Ordinary |
09:43:05 - 19-Dec-25 |
| Sell* | 20,000 | 28.95p | Ordinary |
09:39:23 - 19-Dec-25 |
| Sell* | 15 | 28.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Buy* | 719 | 29.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Sell* | 15 | 28.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Buy* | 27 | 29.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Buy* | 5,000 | 29.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Buy* | 2 | 29.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Buy* | 15 | 29.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Sell* | 1,506 | 28.50p | SI Trade |
08:59:59 - 19-Dec-25 |
| Buy* | 285 | 29.00p | Ordinary |
08:51:27 - 19-Dec-25 |
| Buy* | 15,517 | 29.00p | Ordinary |
08:47:41 - 19-Dec-25 |
| Buy* | 344 | 28.9995p | Ordinary |
08:31:17 - 19-Dec-25 |
| Buy* | 207 | 28.9995p | Ordinary |
08:25:24 - 19-Dec-25 |
| Buy* | 3,000 | 28.925p | Ordinary |
16:12:39 - 18-Dec-25 |
| Buy* | 30,000 | 28.925p | Ordinary |
16:09:32 - 18-Dec-25 |
| Buy* | 2,500 | 28.925p | Ordinary |
15:59:09 - 18-Dec-25 |
| Buy* | 17,277 | 28.94p | Ordinary |
15:43:51 - 18-Dec-25 |
| Buy* | 362 | 28.995p | Ordinary |
15:40:10 - 18-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
15:22:10 - 18-Dec-25 |
| Sell* | 5 | 28.50p | SI Trade |
15:22:10 - 18-Dec-25 |
| Sell* | 45,000 | 29.00p | Ordinary |
14:21:14 - 18-Dec-25 |
| Sell* | 25,000 | 28.75p | Ordinary |
14:10:33 - 18-Dec-25 |
| Buy* | 147 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 13 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 271 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Sell* | 431 | 28.00p | SI Trade |
14:07:44 - 18-Dec-25 |
| Sell* | 241 | 28.00p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 3 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 4 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 7 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 8 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 25 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Buy* | 6 | 29.50p | SI Trade |
14:07:44 - 18-Dec-25 |
| Sell* | 30,000 | 29.00p | Ordinary |
13:53:23 - 18-Dec-25 |
| Sell* | 235,000 | 28.90p | Negotiated Trade |
13:25:50 - 18-Dec-25 |
| Sell* | 256,100 | 29.00p | Negotiated Trade |
13:24:55 - 18-Dec-25 |
| Unknown* | 90,000 | 28.60p | Ordinary |
12:56:41 - 18-Dec-25 |
| Sell* | 35,000 | 28.62p | Ordinary |
12:44:58 - 18-Dec-25 |
| Sell* | 334 | 29.00p | Ordinary |
12:40:16 - 18-Dec-25 |
| Sell* | 44,851 | 28.97p | Ordinary |
11:51:19 - 18-Dec-25 |
| Sell* | 24,282 | 28.62p | Ordinary |
11:19:02 - 18-Dec-25 |
| Sell* | 17,494 | 28.65p | Ordinary |
11:02:49 - 18-Dec-25 |
| Sell* | 1,710 | 29.00p | Ordinary |
10:39:46 - 18-Dec-25 |
| Buy* | 6,500 | 29.30p | Ordinary |
10:19:36 - 18-Dec-25 |
| Buy* | 6,825 | 29.30p | Ordinary |
09:37:22 - 18-Dec-25 |
| Sell* | 1,881 | 29.00p | Ordinary |
09:32:25 - 18-Dec-25 |
| Sell* | 17,473 | 28.65p | Ordinary |
08:30:41 - 18-Dec-25 |
| Unknown* | 100,000 | 28.15p | Negotiated Trade |
16:38:07 - 17-Dec-25 |
| Unknown* | -100,000 | 28.15p | Correction Negotiated Trade |
16:38:07 - 17-Dec-25 |
| Sell* | 100,000 | 28.15p | Negotiated Trade |
16:38:07 - 17-Dec-25 |
| Unknown* | 100,000 | 28.15p | Negotiated Trade |
16:38:07 - 17-Dec-25 |
| Unknown* | -100,000 | 28.15p | Correction Negotiated Trade |
16:38:07 - 17-Dec-25 |
| Buy* | 2,000 | 29.00p | Ordinary |
16:15:47 - 17-Dec-25 |
| Buy* | 3,500 | 29.00p | Ordinary |
15:40:48 - 17-Dec-25 |
| Sell* | 9,000 | 28.65p | Ordinary |
15:33:25 - 17-Dec-25 |
| Buy* | 1,000 | 28.96p | Ordinary |
15:32:19 - 17-Dec-25 |
| Buy* | 17,227 | 29.00p | Ordinary |
15:19:05 - 17-Dec-25 |
| Buy* | 4,000 | 29.00p | SI Trade |
15:18:47 - 17-Dec-25 |
| Buy* | 105 | 29.00p | SI Trade |
15:18:47 - 17-Dec-25 |
| Buy* | 5 | 29.00p | SI Trade |
15:18:47 - 17-Dec-25 |
| Buy* | 1,723 | 29.00p | Ordinary |
15:18:00 - 17-Dec-25 |
| Buy* | 3,547 | 29.00p | Ordinary |
14:36:01 - 17-Dec-25 |
| Sell* | 8,000 | 28.62p | Ordinary |
14:33:49 - 17-Dec-25 |
| Buy* | 37,500 | 29.00p | Ordinary |
14:19:58 - 17-Dec-25 |
| Buy* | 20,718 | 28.96p | Ordinary |
14:17:00 - 17-Dec-25 |
| Buy* | 5,159 | 28.96p | Ordinary |
13:32:24 - 17-Dec-25 |
| Buy* | 44,500 | 29.00p | Ordinary |
13:28:09 - 17-Dec-25 |
| Buy* | 55,459 | 28.85p | Ordinary |
13:09:37 - 17-Dec-25 |
| Sell* | 3,016 | 28.55p | Ordinary |
12:28:25 - 17-Dec-25 |
| Buy* | 46,000 | 28.85p | Ordinary |
12:22:50 - 17-Dec-25 |
| Unknown* | 123,590 | 28.54p | Ordinary |
11:40:33 - 17-Dec-25 |
| Sell* | 7,300 | 28.50p | Ordinary |
11:34:45 - 17-Dec-25 |
| Buy* | 56,410 | 28.90p | Ordinary |
11:33:10 - 17-Dec-25 |
| Buy* | 34,560 | 28.92p | Ordinary |
11:30:46 - 17-Dec-25 |
| Buy* | 20,000 | 28.92p | Ordinary |
11:25:03 - 17-Dec-25 |
| Buy* | 20,000 | 28.92p | Ordinary |
11:24:43 - 17-Dec-25 |
| Buy* | 10,000 | 28.90p | Ordinary |
11:17:23 - 17-Dec-25 |
| Buy* | 350 | 28.90p | Ordinary |
11:05:02 - 17-Dec-25 |
| Buy* | 11,377 | 28.90p | Ordinary |
10:46:57 - 17-Dec-25 |
| Buy* | 657 | 28.90p | Ordinary |
10:29:11 - 17-Dec-25 |
| Buy* | 7,200 | 28.90p | Ordinary |
10:22:38 - 17-Dec-25 |
| Buy* | 33,543 | 28.90p | Ordinary |
10:22:14 - 17-Dec-25 |
| Sell* | 8,213 | 28.4125p | Ordinary |
10:00:23 - 17-Dec-25 |
| Sell* | 4,921 | 28.41p | Ordinary |
09:31:01 - 17-Dec-25 |
| Buy* | 35,000 | 28.8399p | Ordinary |
09:20:13 - 17-Dec-25 |
| Buy* | 51 | 29.00p | SI Trade |
08:52:03 - 17-Dec-25 |
| Buy* | 5,000 | 28.85p | Ordinary |
08:51:58 - 17-Dec-25 |
| Sell* | 1,653 | 28.388p | Ordinary |
08:50:56 - 17-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 68 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 312 | 28.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 30 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 110 | 28.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 7 | 28.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 689 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 6,000 | 28.38p | Ordinary |
08:00:11 - 17-Dec-25 |
| Sell* | 80,000 | 28.50p | Negotiated Trade |
16:47:52 - 16-Dec-25 |
| Unknown* | 80,000 | 28.40p | Negotiated Trade |
16:47:52 - 16-Dec-25 |
| Unknown* | -80,000 | 28.40p | Correction Negotiated Trade |
16:47:52 - 16-Dec-25 |
| Unknown* | 80,000 | 28.40p | Negotiated Trade |
16:47:52 - 16-Dec-25 |
| Unknown* | -80,000 | 28.50p | Correction Negotiated Trade |
16:47:52 - 16-Dec-25 |
| Sell* | 6,745 | 28.375p | Ordinary |
16:28:10 - 16-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
15:15:54 - 16-Dec-25 |
| Sell* | 53,282 | 28.55p | Ordinary |
15:15:49 - 16-Dec-25 |
| Sell* | 7,563 | 28.55p | Ordinary |
15:15:49 - 16-Dec-25 |
| Sell* | 40,024 | 28.55p | Ordinary |
15:15:49 - 16-Dec-25 |
| Sell* | 32 | 28.50p | SI Trade |
15:15:49 - 16-Dec-25 |
| Buy* | 30 | 29.00p | SI Trade |
15:15:49 - 16-Dec-25 |
| Buy* | 15 | 29.00p | SI Trade |
15:15:49 - 16-Dec-25 |
| Buy* | 3 | 29.00p | SI Trade |
15:15:49 - 16-Dec-25 |
| Buy* | 1,551 | 29.00p | SI Trade |
15:15:49 - 16-Dec-25 |
| Buy* | 7 | 29.00p | SI Trade |
15:15:49 - 16-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
15:15:49 - 16-Dec-25 |