Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,734 26.80p Suspected BUY Trade
 16:35:05 - 09-Jan-26
Unknown* 120,000 26.75p SI Trade
 16:30:07 - 09-Jan-26
Buy* 20,000 26.825p Ordinary
 16:27:19 - 09-Jan-26
Buy* 3,731 26.80p Ordinary
 16:24:55 - 09-Jan-26
Buy* 75,000 26.80p Ordinary
 16:23:57 - 09-Jan-26
Buy* 14,000 26.8125p Ordinary
 16:09:15 - 09-Jan-26
Buy* 7 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 15 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 3 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 5 27.00p SI Trade
 16:02:33 - 09-Jan-26
Sell* 19 26.50p SI Trade
 16:02:33 - 09-Jan-26
Buy* 3,703 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 7 27.00p SI Trade
 16:02:33 - 09-Jan-26
Sell* 309 26.50p SI Trade
 16:02:33 - 09-Jan-26
Buy* 19 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 1,321 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 300 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 159 27.00p SI Trade
 16:02:33 - 09-Jan-26
Sell* 433 26.50p SI Trade
 16:02:33 - 09-Jan-26
Buy* 7 27.00p SI Trade
 16:02:33 - 09-Jan-26
Sell* 3 26.50p SI Trade
 16:02:33 - 09-Jan-26
Sell* 7 26.50p SI Trade
 16:02:33 - 09-Jan-26
Buy* 4 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 925 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 15 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 254 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 105 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 44 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 375 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 874 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 160 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 12 27.00p SI Trade
 16:02:33 - 09-Jan-26
Buy* 18,598 26.819p Ordinary
 16:02:23 - 09-Jan-26
Buy* 26,100 26.819p Ordinary
 16:01:10 - 09-Jan-26
Sell* 10,000 26.70p Ordinary
 16:00:50 - 09-Jan-26
Buy* 2,781 26.819p Ordinary
 15:56:31 - 09-Jan-26
Buy* 7,420 26.819p Ordinary
 15:50:50 - 09-Jan-26
Unknown* 150,000 26.75p SI Trade
 15:50:47 - 09-Jan-26
Buy* 45,000 26.825p Ordinary
 15:48:32 - 09-Jan-26
Sell* 27 26.688p Ordinary
 15:45:46 - 09-Jan-26
Buy* 55,938 26.815p Ordinary
 15:43:15 - 09-Jan-26
Buy* 20,000 26.81p Ordinary
 15:39:39 - 09-Jan-26
Buy* 1,186 26.80p Ordinary
 15:36:51 - 09-Jan-26
Buy* 7,418 26.799p Ordinary
 15:35:40 - 09-Jan-26
Buy* 10,000 26.795p Ordinary
 15:26:32 - 09-Jan-26
Unknown* 56,924 26.75p SI Trade
 15:25:23 - 09-Jan-26
Unknown* 56,924 26.75p SI Trade
 15:25:23 - 09-Jan-26
Unknown* 11,200 26.75p Ordinary
 15:24:59 - 09-Jan-26
Unknown* 92,500 26.75p Ordinary
 15:24:50 - 09-Jan-26
Unknown* 93,633 26.70p Ordinary
 15:22:17 - 09-Jan-26
Unknown* 7,431 26.75p Ordinary
 15:22:14 - 09-Jan-26
Unknown* 112,339 26.705p Ordinary
 15:16:59 - 09-Jan-26
Unknown* 112,108 26.76p Ordinary
 15:15:58 - 09-Jan-26
Buy* 14,880 26.80p Ordinary
 15:07:55 - 09-Jan-26
Buy* 18,641 26.80p Ordinary
 15:07:45 - 09-Jan-26
Buy* 1,500 26.80p Ordinary
 15:07:31 - 09-Jan-26
Buy* 26,000 26.76p Ordinary
 15:06:40 - 09-Jan-26
Buy* 3,727 26.825p Ordinary
 15:00:53 - 09-Jan-26
Buy* 12,272 26.8125p Ordinary
 14:54:21 - 09-Jan-26
Buy* 7,440 26.825p Ordinary
 14:48:37 - 09-Jan-26
Buy* 6,000 26.85p Ordinary
 14:45:22 - 09-Jan-26
Buy* 14,467 26.875p Ordinary
 14:44:20 - 09-Jan-26
Buy* 57,911 26.76p Ordinary
 14:44:12 - 09-Jan-26
Buy* 7,423 26.875p Ordinary
 14:39:38 - 09-Jan-26
Buy* 11,107 26.90p Ordinary
 14:35:31 - 09-Jan-26
Unknown* 125,000 26.80p SI Trade
 14:24:45 - 09-Jan-26
Buy* 35,000 26.755p Ordinary
 14:21:25 - 09-Jan-26
Buy* 20,000 26.755p Ordinary
 14:15:40 - 09-Jan-26
Buy* 18,527 26.94p Ordinary
 14:10:52 - 09-Jan-26
Buy* 29,684 26.95p Ordinary
 13:57:55 - 09-Jan-26
Buy* 10,000 26.97p Ordinary
 13:57:29 - 09-Jan-26
Buy* 10,000 26.97p Ordinary
 13:52:40 - 09-Jan-26
Buy* 3,600 26.99p Ordinary
 13:49:43 - 09-Jan-26
Buy* 3,050 26.99p Ordinary
 13:46:03 - 09-Jan-26
Buy* 1,852 26.99p Ordinary
 13:43:19 - 09-Jan-26
Buy* 1,760 26.975p Ordinary
 13:42:14 - 09-Jan-26
Buy* 50,000 27.00p Ordinary
 13:41:28 - 09-Jan-26
Buy* 1,855 26.95p Ordinary
 13:41:03 - 09-Jan-26
Buy* 25,000 27.00p Ordinary
 13:40:50 - 09-Jan-26
Buy* 50,000 27.00p Ordinary
 13:39:58 - 09-Jan-26
Buy* 32 27.00p SI Trade
 13:38:57 - 09-Jan-26
Buy* 15,558 27.00p Ordinary
 13:38:45 - 09-Jan-26
Buy* 37 26.9995p Ordinary
 13:38:16 - 09-Jan-26
Buy* 4,000 26.94p Ordinary
 13:36:55 - 09-Jan-26
Buy* 7 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 11 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 900 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 5 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 14 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 15 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 7 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 7 27.00p SI Trade
 13:36:13 - 09-Jan-26
Sell* 7 26.50p SI Trade
 13:36:13 - 09-Jan-26
Buy* 37 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 38 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 6 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 1,607 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 6 27.00p SI Trade
 13:36:13 - 09-Jan-26
Buy* 14,000 26.94p Ordinary
 13:35:47 - 09-Jan-26
Buy* 7,423 26.94p Ordinary
 13:35:13 - 09-Jan-26
Buy* 11,108 26.94p Ordinary
 13:34:44 - 09-Jan-26
Buy* 9,261 26.94p Ordinary
 13:34:11 - 09-Jan-26
Buy* 9,261 26.9399p Ordinary
 13:32:26 - 09-Jan-26
Buy* 7,396 26.9399p Ordinary
 13:31:50 - 09-Jan-26
Buy* 426 26.9375p Ordinary
 13:27:47 - 09-Jan-26
Buy* 22,231 26.935p Ordinary
 13:27:15 - 09-Jan-26
Buy* 2,769 26.935p Ordinary
 13:27:11 - 09-Jan-26
Sell* 1 26.35p Ordinary
 13:23:23 - 09-Jan-26
Sell* 1 26.35p Ordinary
 13:20:20 - 09-Jan-26
Buy* 3,077 26.93p Ordinary
 13:16:20 - 09-Jan-26
Buy* 1,857 26.925p Ordinary
 13:15:36 - 09-Jan-26
Buy* 1,857 26.925p Ordinary
 13:15:35 - 09-Jan-26
Buy* 20,000 26.925p Ordinary
 12:57:59 - 09-Jan-26
Buy* 2,000 26.925p Ordinary
 12:44:37 - 09-Jan-26
Buy* 5,000 26.60p Ordinary
 12:40:28 - 09-Jan-26
Buy* 11,091 26.94p Ordinary
 12:36:30 - 09-Jan-26
Buy* 255 26.95p Ordinary
 12:27:25 - 09-Jan-26
Buy* 9 26.999p Ordinary
 12:17:42 - 09-Jan-26
Buy* 1,836 26.95p Ordinary
 12:08:56 - 09-Jan-26
Buy* 11,137 26.90p Ordinary
 12:00:30 - 09-Jan-26
Buy* 8 26.999p Ordinary
 11:57:01 - 09-Jan-26
Buy* 3,717 26.90p Ordinary
 11:57:01 - 09-Jan-26
Buy* 6,281 26.60p Ordinary
 11:40:52 - 09-Jan-26
Buy* 3,702 26.90p Ordinary
 11:37:50 - 09-Jan-26
Sell* 10,000 26.41p Ordinary
 11:34:30 - 09-Jan-26
Buy* 18,565 26.90p Ordinary
 11:33:09 - 09-Jan-26
Buy* 5,000 26.60p Ordinary
 11:25:43 - 09-Jan-26
Buy* 14,700 26.84999p Ordinary
 11:24:11 - 09-Jan-26
Buy* 700 26.94p Ordinary
 11:20:44 - 09-Jan-26
Buy* 37,243 26.84999p Ordinary
 11:19:55 - 09-Jan-26
Buy* 5,648 26.84999p Ordinary
 11:19:55 - 09-Jan-26
Buy* 2,000 26.80p Ordinary
 11:19:41 - 09-Jan-26
Buy* 1,200 26.80p Ordinary
 11:19:23 - 09-Jan-26
Buy* 9,283 26.80p Ordinary
 11:12:19 - 09-Jan-26
Buy* 399 26.799p Ordinary
 11:09:15 - 09-Jan-26
Unknown* 250,000 26.50p SI Trade
 11:04:30 - 09-Jan-26
Buy* 35,000 26.799p Ordinary
 11:03:05 - 09-Jan-26
Buy* 3,696 26.799p Ordinary
 11:02:39 - 09-Jan-26
Buy* 18,656 26.80p Ordinary
 10:53:32 - 09-Jan-26
Buy* 18,676 26.75p Ordinary
 10:38:11 - 09-Jan-26
Unknown* 150,000 27.00p Ordinary
 10:33:58 - 09-Jan-26
Buy* 10,000 26.74p Ordinary
 10:32:08 - 09-Jan-26
Buy* 994 26.74p Ordinary
 10:27:06 - 09-Jan-26
Buy* 3,717 26.74p Ordinary
 10:24:21 - 09-Jan-26
Buy* 23,870 26.74p Ordinary
 10:20:10 - 09-Jan-26
Buy* 33,629 26.75p Ordinary
 10:19:26 - 09-Jan-26
Sell* 206 26.35p Ordinary
 10:18:43 - 09-Jan-26
Unknown* 118,461 26.70p Ordinary
 10:17:18 - 09-Jan-26
Buy* 14 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 100 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 133 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 500 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 1,000 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 4 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 37 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 146 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 3 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 301 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 16 27.00p SI Trade
 10:10:55 - 09-Jan-26
Buy* 2,250 26.75p Ordinary
 10:10:49 - 09-Jan-26
Buy* 10,000 26.70p Ordinary
 10:08:57 - 09-Jan-26
Buy* 20,000 26.70p Ordinary
 10:04:21 - 09-Jan-26
Sell* 20,000 26.31p Ordinary
 10:01:03 - 09-Jan-26
Buy* 40,000 26.70p Ordinary
 09:58:36 - 09-Jan-26
Buy* 2,000 26.70p Ordinary
 09:46:37 - 09-Jan-26
Buy* 5,950 26.60p Ordinary
 09:45:16 - 09-Jan-26
Buy* 425 26.60p Ordinary
 09:43:11 - 09-Jan-26
Buy* 12,151 27.00p Ordinary
 09:38:25 - 09-Jan-26
Buy* 22,857 27.00p Ordinary
 09:38:21 - 09-Jan-26
Buy* 22 27.00p SI Trade
 09:37:51 - 09-Jan-26
Buy* 9,125 27.00p SI Trade
 09:37:51 - 09-Jan-26
Buy* 18 27.00p SI Trade
 09:37:51 - 09-Jan-26
Buy* 7 27.00p SI Trade
 09:37:51 - 09-Jan-26
Sell* 3 26.00p SI Trade
 09:37:51 - 09-Jan-26
Buy* 40 27.00p SI Trade
 09:37:51 - 09-Jan-26
Buy* 740 27.00p SI Trade
 09:37:51 - 09-Jan-26
Buy* 8 27.00p SI Trade
 09:37:51 - 09-Jan-26
Sell* 11,221 26.70p Ordinary
 09:36:28 - 09-Jan-26
Sell* 46,620 26.50p Ordinary
 09:27:57 - 09-Jan-26
Sell* 46,620 26.53p Ordinary
 09:27:21 - 09-Jan-26
Unknown* 900 26.75p Ordinary
 09:18:26 - 09-Jan-26
Unknown* 3,000 26.75p Ordinary
 09:09:04 - 09-Jan-26
Sell* 25,000 26.53p Ordinary
 09:02:52 - 09-Jan-26
Sell* 10,000 26.6001p Ordinary
 09:02:42 - 09-Jan-26
Sell* 10,000 26.6001p Ordinary
 09:02:35 - 09-Jan-26
Sell* 10,000 26.6001p Ordinary
 08:56:25 - 09-Jan-26
Buy* 1,000 26.889p Ordinary
 08:49:48 - 09-Jan-26
Buy* 9,297 26.89p Ordinary
 08:44:08 - 09-Jan-26
Buy* 18,594 26.89p Ordinary
 08:41:24 - 09-Jan-26
Buy* 1,892 27.00p Ordinary
 08:38:49 - 09-Jan-26
Buy* 11 26.9995p Ordinary
 08:37:12 - 09-Jan-26
Buy* 37 26.9995p Ordinary
 08:34:10 - 09-Jan-26
Buy* 1,851 27.00p Ordinary
 08:34:08 - 09-Jan-26
Unknown* 100,000 26.80p Ordinary
 08:33:34 - 09-Jan-26
Buy* 100 26.9995p Ordinary
 08:31:40 - 09-Jan-26
Buy* 16 26.9995p Ordinary
 08:28:17 - 09-Jan-26
Sell* 4,135 26.525p Ordinary
 08:22:47 - 09-Jan-26
Sell* 11,185 26.735p Ordinary
 08:08:43 - 09-Jan-26
Buy* 1,192 26.90p Ordinary
 08:07:49 - 09-Jan-26
Sell* 18,698 26.74p Ordinary
 08:03:00 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91