| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 30.50p | Ordinary |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | 31.00p | SI Trade |
15:45:11 - 18-Jul-25 |
| Buy* | 50 | 31.00p | SI Trade |
15:45:11 - 18-Jul-25 |
| Buy* | 19 | 31.00p | SI Trade |
15:45:11 - 18-Jul-25 |
| Buy* | 10 | 31.00p | SI Trade |
15:45:11 - 18-Jul-25 |
| Buy* | 25,000 | 30.50p | Ordinary |
15:45:01 - 18-Jul-25 |
| Buy* | 50,000 | 30.50p | Ordinary |
15:33:46 - 18-Jul-25 |
| Buy* | 16,380 | 30.50p | Ordinary |
15:33:25 - 18-Jul-25 |
| Sell* | 1,569 | 30.10p | Ordinary |
15:30:29 - 18-Jul-25 |
| Unknown* | 10,503 | 30.50p | OTC Trade |
15:17:21 - 18-Jul-25 |
| Unknown* | 10,503 | 30.50p | OTC Trade |
15:17:21 - 18-Jul-25 |
| Buy* | 10,503 | 30.50p | Ordinary |
15:17:21 - 18-Jul-25 |
| Buy* | 23 | 30.50p | Ordinary |
14:49:59 - 18-Jul-25 |
| Sell* | 2,945 | 30.10p | Ordinary |
13:59:42 - 18-Jul-25 |
| Sell* | 3,500 | 30.10p | Ordinary |
13:49:30 - 18-Jul-25 |
| Buy* | 10 | 30.50p | Ordinary |
12:56:38 - 18-Jul-25 |
| Buy* | 20,118 | 30.50p | Ordinary |
12:55:58 - 18-Jul-25 |
| Unknown* | 149,796 | 30.25p | Ordinary |
12:34:24 - 18-Jul-25 |
| Sell* | 39 | 30.00p | Ordinary |
12:28:54 - 18-Jul-25 |
| Buy* | 3,265 | 30.50p | Ordinary |
12:15:19 - 18-Jul-25 |
| Buy* | 10,000 | 30.39p | Ordinary |
12:08:04 - 18-Jul-25 |
| Buy* | 3,000 | 30.50p | Ordinary |
11:58:36 - 18-Jul-25 |
| Sell* | 5,000 | 30.10p | Ordinary |
11:36:19 - 18-Jul-25 |
| Buy* | 229 | 30.50p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 28 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 53 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 13 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 32 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 41 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 229 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 32 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 47 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 3 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 36 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 138 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 50 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 24 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 163 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 3 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 163 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 3 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 50 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 290 | 30.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,850 | 30.425p | Ordinary |
11:21:25 - 18-Jul-25 |
| Buy* | 2,467 | 30.3967p | Ordinary |
10:35:03 - 18-Jul-25 |
| Buy* | 328 | 30.3967p | Ordinary |
08:48:47 - 18-Jul-25 |
| Sell* | 2 | 30.00p | Ordinary |
08:24:03 - 18-Jul-25 |
| Buy* | 7,226 | 30.39p | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 2,000 | 30.30p | Suspected BUY Trade |
08:00:19 - 18-Jul-25 |
| Buy* | 10,000 | 30.30p | Suspected BUY Trade |
16:35:06 - 17-Jul-25 |
| Unknown* | 49,000 | 30.25p | Ordinary |
16:30:54 - 17-Jul-25 |
| Buy* | 3,278 | 30.50p | Ordinary |
15:56:13 - 17-Jul-25 |
| Sell* | 17,225 | 30.075p | Ordinary |
15:14:25 - 17-Jul-25 |
| Buy* | 480 | 30.40p | Ordinary |
14:55:42 - 17-Jul-25 |
| Buy* | 3,500 | 30.40p | Suspected BUY Trade |
14:00:00 - 17-Jul-25 |
| Buy* | 760 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 9 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 38 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 6 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 163 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 20 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Sell* | 2,207 | 30.00p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 4 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 6 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 17 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Buy* | 22 | 30.50p | SI Trade |
13:56:52 - 17-Jul-25 |
| Unknown* | 84,000 | 30.50p | Ordinary |
13:56:36 - 17-Jul-25 |
| Buy* | 25,000 | 30.27p | Ordinary |
13:55:11 - 17-Jul-25 |
| Buy* | 1,150 | 30.40p | Ordinary |
12:28:05 - 17-Jul-25 |
| Buy* | 3,908 | 30.40p | Ordinary |
11:55:37 - 17-Jul-25 |
| Buy* | 9,886 | 30.27p | Ordinary |
11:51:21 - 17-Jul-25 |
| Buy* | 12,500 | 30.40p | Suspected BUY Trade |
11:00:24 - 17-Jul-25 |
| Buy* | 2,272 | 30.40p | Ordinary |
10:20:57 - 17-Jul-25 |
| Buy* | 657 | 30.40p | Ordinary |
09:46:14 - 17-Jul-25 |
| Buy* | 9,897 | 30.27p | Ordinary |
09:45:25 - 17-Jul-25 |
| Sell* | 3,357 | 29.91p | Ordinary |
09:24:11 - 17-Jul-25 |
| Buy* | 2,179 | 30.40p | Ordinary |
09:05:08 - 17-Jul-25 |
| Buy* | 33,037 | 30.27p | Ordinary |
08:52:04 - 17-Jul-25 |
| Buy* | 1,578 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 16 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 4 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Sell* | 40 | 29.50p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 15 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 13 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 10 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 35 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 94 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 83 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 17 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 19 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 1,500 | 31.00p | SI Trade |
08:48:39 - 17-Jul-25 |
| Buy* | 349 | 30.375p | Ordinary |
08:48:27 - 17-Jul-25 |
| Buy* | 986 | 30.40p | Ordinary |
08:31:56 - 17-Jul-25 |
| Sell* | 19,449 | 29.88p | Ordinary |
08:08:40 - 17-Jul-25 |
| Buy* | 245 | 30.50p | Ordinary |
08:04:50 - 17-Jul-25 |
| Sell* | 12,969 | 29.88888p | Ordinary |
08:03:28 - 17-Jul-25 |
| Buy* | 6,550 | 30.40p | Ordinary |
08:02:22 - 17-Jul-25 |
| Buy* | 30,000 | 30.50p | Ordinary |
16:42:03 - 16-Jul-25 |
| Buy* | 112,500 | 30.05p | Ordinary |
16:07:15 - 16-Jul-25 |
| Buy* | 137,500 | 30.05p | Ordinary |
16:04:39 - 16-Jul-25 |
| Buy* | 388 | 30.40p | Ordinary |
15:46:21 - 16-Jul-25 |
| Buy* | 27,003 | 30.05p | Ordinary |
15:44:07 - 16-Jul-25 |
| Buy* | 1,129 | 30.05p | Ordinary |
15:31:44 - 16-Jul-25 |
| Buy* | 3,276 | 30.40p | Ordinary |
15:28:55 - 16-Jul-25 |
| Buy* | 32,767 | 30.50p | Ordinary |
15:25:42 - 16-Jul-25 |
| Buy* | 12,001 | 30.05p | Ordinary |
15:19:54 - 16-Jul-25 |
| Buy* | 1,000 | 30.50p | Ordinary |
14:26:23 - 16-Jul-25 |
| Unknown* | 1,000 | 30.50p | OTC Trade |
14:26:23 - 16-Jul-25 |
| Buy* | 3,266 | 30.40p | Ordinary |
14:25:21 - 16-Jul-25 |
| Buy* | 6,578 | 30.40p | Ordinary |
13:53:08 - 16-Jul-25 |
| Buy* | 35,000 | 30.50p | Ordinary |
13:37:48 - 16-Jul-25 |
| Buy* | 32,606 | 30.50p | Ordinary |
13:25:44 - 16-Jul-25 |
| Buy* | 3,000 | 30.40p | Ordinary |
13:18:13 - 16-Jul-25 |
| Buy* | 1,795 | 30.40p | Ordinary |
12:58:46 - 16-Jul-25 |
| Unknown* | 95,000 | 30.50p | Ordinary |
12:49:12 - 16-Jul-25 |
| Buy* | 1,375 | 30.50p | Ordinary |
12:30:20 - 16-Jul-25 |
| Buy* | 15,000 | 30.50p | Ordinary |
12:28:32 - 16-Jul-25 |
| Buy* | 16,362 | 30.50p | Ordinary |
12:19:06 - 16-Jul-25 |
| Sell* | 32,000 | 29.80p | Ordinary |
10:58:06 - 16-Jul-25 |
| Buy* | 16,397 | 30.47p | Ordinary |
10:25:49 - 16-Jul-25 |
| Sell* | 26 | 29.50p | SI Trade |
10:18:33 - 16-Jul-25 |
| Buy* | 50 | 31.00p | SI Trade |
10:18:33 - 16-Jul-25 |
| Buy* | 138 | 31.00p | SI Trade |
10:18:33 - 16-Jul-25 |
| Buy* | 6,609 | 30.20p | Ordinary |
09:52:39 - 16-Jul-25 |
| Buy* | 3,257 | 30.05p | Ordinary |
09:43:57 - 16-Jul-25 |
| Unknown* | 12,436 | 30.00p | Ordinary |
09:21:15 - 16-Jul-25 |
| Buy* | 9,904 | 30.26p | Ordinary |
09:17:39 - 16-Jul-25 |
| Buy* | 12,542 | 30.48p | Ordinary |
09:09:17 - 16-Jul-25 |
| Buy* | 6,512 | 30.48p | Ordinary |
09:05:00 - 16-Jul-25 |
| Buy* | 18 | 30.50p | SI Trade |
09:00:22 - 16-Jul-25 |
| Buy* | 68 | 30.50p | SI Trade |
09:00:22 - 16-Jul-25 |
| Buy* | 1,612 | 31.00p | Ordinary |
08:56:10 - 16-Jul-25 |
| Buy* | 27 | 31.00p | Ordinary |
08:51:29 - 16-Jul-25 |
| Buy* | 20,000 | 30.50p | Ordinary |
08:51:00 - 16-Jul-25 |
| Buy* | 1,626 | 30.50p | Ordinary |
08:50:25 - 16-Jul-25 |
| Buy* | 1,332 | 30.50p | Ordinary |
08:44:05 - 16-Jul-25 |
| Sell* | 33 | 29.65p | Ordinary |
08:32:12 - 16-Jul-25 |
| Buy* | 600 | 30.50p | Ordinary |
08:29:04 - 16-Jul-25 |
| Buy* | 16,354 | 30.50p | Ordinary |
08:04:45 - 16-Jul-25 |
| Unknown* | 29 | 31.00p | SI Trade |
08:02:40 - 16-Jul-25 |
| Buy* | 12 | 31.00p | SI Trade |
08:02:40 - 16-Jul-25 |
| Buy* | 17 | 31.00p | SI Trade |
08:02:40 - 16-Jul-25 |
| Buy* | 2,200 | 31.00p | SI Trade |
08:02:40 - 16-Jul-25 |
| Buy* | 55,649 | 30.70p | Ordinary |
08:02:40 - 16-Jul-25 |
| Buy* | 487 | 31.00p | Ordinary |
08:00:08 - 16-Jul-25 |
| Buy* | 20,000 | 30.80p | Ordinary |
16:35:28 - 15-Jul-25 |
| Buy* | 70,000 | 30.80p | Suspected BUY Trade |
16:35:11 - 15-Jul-25 |
| Buy* | 3 | 31.00p | SI Trade |
16:09:24 - 15-Jul-25 |
| Buy* | 150 | 30.50p | Ordinary |
16:07:38 - 15-Jul-25 |
| Buy* | 3 | 30.50p | SI Trade |
16:07:38 - 15-Jul-25 |
| Sell* | 407 | 30.25p | Ordinary |
15:57:34 - 15-Jul-25 |
| Buy* | 1,787 | 30.77p | Ordinary |
15:52:11 - 15-Jul-25 |
| Sell* | 8,124 | 30.30p | Ordinary |
15:51:53 - 15-Jul-25 |
| Sell* | 5,000 | 30.35p | Ordinary |
15:39:31 - 15-Jul-25 |
| Unknown* | 20,000 | 30.50p | Ordinary |
15:38:45 - 15-Jul-25 |
| Sell* | 5,000 | 30.55p | Ordinary |
15:37:40 - 15-Jul-25 |
| Buy* | 48,717 | 30.79p | Ordinary |
15:23:41 - 15-Jul-25 |
| Buy* | 16,000 | 30.79p | Ordinary |
15:17:01 - 15-Jul-25 |
| Buy* | 12,000 | 30.80p | Ordinary |
14:59:06 - 15-Jul-25 |
| Buy* | 8 | 31.00p | SI Trade |
14:46:49 - 15-Jul-25 |
| Sell* | 262 | 30.50p | SI Trade |
14:46:49 - 15-Jul-25 |
| Buy* | 161 | 31.00p | SI Trade |
14:46:49 - 15-Jul-25 |
| Buy* | 10 | 31.00p | SI Trade |
14:46:49 - 15-Jul-25 |
| Sell* | 75,000 | 30.565p | Ordinary |
14:46:38 - 15-Jul-25 |
| Buy* | 1,150 | 30.80p | Ordinary |
14:27:30 - 15-Jul-25 |
| Buy* | 7,000 | 30.80p | Ordinary |
14:22:21 - 15-Jul-25 |
| Sell* | 6,677 | 30.565p | Ordinary |
14:13:38 - 15-Jul-25 |
| Buy* | 1,000 | 30.80p | Ordinary |
14:02:39 - 15-Jul-25 |
| Buy* | 1,167 | 31.00p | SI Trade |
13:59:39 - 15-Jul-25 |
| Buy* | 47 | 31.00p | SI Trade |
13:59:39 - 15-Jul-25 |
| Buy* | 6 | 31.00p | SI Trade |
13:59:39 - 15-Jul-25 |
| Buy* | 3 | 31.00p | SI Trade |
13:59:39 - 15-Jul-25 |
| Buy* | 1,939 | 31.00p | SI Trade |
13:59:39 - 15-Jul-25 |
| Buy* | 40 | 31.00p | SI Trade |
13:59:39 - 15-Jul-25 |
| Buy* | 12 | 31.00p | SI Trade |
13:59:39 - 15-Jul-25 |
| Sell* | 24 | 30.50p | SI Trade |
13:59:39 - 15-Jul-25 |
| Sell* | 40,000 | 30.61p | Ordinary |
13:59:28 - 15-Jul-25 |
| Buy* | 8,070 | 30.80p | Ordinary |
13:52:45 - 15-Jul-25 |
| Sell* | 3,000 | 30.625p | Ordinary |
13:49:56 - 15-Jul-25 |
| Buy* | 868 | 30.80p | Ordinary |
13:46:52 - 15-Jul-25 |
| Buy* | 157 | 30.80p | Ordinary |
13:46:52 - 15-Jul-25 |
| Buy* | 20,000 | 30.80p | Ordinary |
13:27:45 - 15-Jul-25 |
| Buy* | 12,987 | 30.80p | Ordinary |
12:59:42 - 15-Jul-25 |
| Buy* | 16 | 31.00p | Ordinary |
12:51:31 - 15-Jul-25 |
| Sell* | 23,554 | 30.63p | Ordinary |
12:50:15 - 15-Jul-25 |
| Sell* | 13,500 | 30.71p | Ordinary |
12:47:07 - 15-Jul-25 |
| Sell* | 15,000 | 30.71p | Ordinary |
12:43:18 - 15-Jul-25 |
| Buy* | 10,000 | 30.99p | Ordinary |
12:26:17 - 15-Jul-25 |
| Buy* | 8,000 | 30.99p | Ordinary |
12:25:26 - 15-Jul-25 |
| Buy* | 35,484 | 30.995p | Ordinary |
12:15:23 - 15-Jul-25 |
| Buy* | 58 | 31.00p | Ordinary |
12:05:07 - 15-Jul-25 |
| Buy* | 1,738 | 31.00p | Ordinary |
11:37:27 - 15-Jul-25 |
| Buy* | 2,200 | 31.00p | Ordinary |
11:13:43 - 15-Jul-25 |
| Buy* | 1,600 | 31.00p | Ordinary |
11:10:22 - 15-Jul-25 |
| Buy* | 15,338 | 31.30p | Suspected BUY Trade |
11:00:17 - 15-Jul-25 |
| Buy* | 1 | 31.00p | Ordinary |
10:54:35 - 15-Jul-25 |
| Buy* | 10,832 | 31.00p | SI Trade |
10:53:36 - 15-Jul-25 |
| Buy* | 46 | 31.00p | SI Trade |
10:53:36 - 15-Jul-25 |
| Buy* | 80 | 31.00p | SI Trade |
10:53:36 - 15-Jul-25 |