| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,159 | 27.85p | Ordinary |
14:02:20 - 07-Nov-25 |
| Buy* | 18,000 | 27.80p | Ordinary |
13:25:17 - 07-Nov-25 |
| Buy* | 20,000 | 27.80p | Ordinary |
13:17:32 - 07-Nov-25 |
| Buy* | 40,455 | 27.575p | Ordinary |
13:12:52 - 07-Nov-25 |
| Buy* | 40,455 | 27.50p | Ordinary |
13:12:37 - 07-Nov-25 |
| Buy* | 5,234 | 27.70p | Ordinary |
13:00:40 - 07-Nov-25 |
| Buy* | 5 | 28.00p | SI Trade |
12:21:59 - 07-Nov-25 |
| Buy* | 9,500 | 27.495p | Ordinary |
12:21:54 - 07-Nov-25 |
| Buy* | 7,239 | 27.495p | Ordinary |
12:19:01 - 07-Nov-25 |
| Buy* | 1,444 | 27.45p | Ordinary |
12:15:45 - 07-Nov-25 |
| Buy* | 10,824 | 27.26p | Ordinary |
12:06:17 - 07-Nov-25 |
| Sell* | 4,000 | 27.15p | Ordinary |
12:06:15 - 07-Nov-25 |
| Unknown* | 90,903 | 27.50p | Ordinary |
11:54:49 - 07-Nov-25 |
| Buy* | 11,523 | 27.26p | Ordinary |
11:47:36 - 07-Nov-25 |
| Buy* | 1,818 | 27.50p | Ordinary |
11:43:06 - 07-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
11:42:17 - 07-Nov-25 |
| Buy* | 10 | 27.50p | SI Trade |
11:42:17 - 07-Nov-25 |
| Buy* | 15 | 27.50p | SI Trade |
11:42:17 - 07-Nov-25 |
| Buy* | 181 | 27.50p | SI Trade |
11:42:17 - 07-Nov-25 |
| Sell* | 11,875 | 27.20p | Ordinary |
11:42:00 - 07-Nov-25 |
| Sell* | 50,000 | 27.211p | Ordinary |
11:27:50 - 07-Nov-25 |
| Sell* | 18,152 | 27.48p | Ordinary |
11:04:14 - 07-Nov-25 |
| Sell* | 7,000 | 27.20p | Ordinary |
10:58:06 - 07-Nov-25 |
| Sell* | 5,458 | 27.48p | Ordinary |
10:43:18 - 07-Nov-25 |
| Sell* | 9,083 | 27.48p | Ordinary |
10:28:44 - 07-Nov-25 |
| Sell* | 343 | 27.1711p | Ordinary |
10:22:53 - 07-Nov-25 |
| Sell* | 11,000 | 27.48p | Ordinary |
10:21:26 - 07-Nov-25 |
| Sell* | 877 | 27.48p | Ordinary |
10:07:43 - 07-Nov-25 |
| Buy* | 3 | 27.999p | Ordinary |
09:35:20 - 07-Nov-25 |
| Sell* | 41,516 | 27.16p | Ordinary |
09:32:05 - 07-Nov-25 |
| Sell* | 5,738 | 27.48p | Ordinary |
08:55:10 - 07-Nov-25 |
| Buy* | 14 | 28.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Buy* | 6 | 28.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Buy* | 6 | 28.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Buy* | 29 | 28.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Sell* | 2,616 | 27.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:54:13 - 07-Nov-25 |
| Buy* | 50,000 | 27.4777p | Ordinary |
08:54:02 - 07-Nov-25 |
| Buy* | 7,000 | 27.4777p | Ordinary |
16:27:38 - 06-Nov-25 |
| Buy* | 5,000 | 27.4777p | Ordinary |
16:21:03 - 06-Nov-25 |
| Buy* | 24,000 | 27.26p | Ordinary |
16:16:52 - 06-Nov-25 |
| Buy* | 30,000 | 27.26p | Ordinary |
16:10:51 - 06-Nov-25 |
| Buy* | 1 | 27.48p | Ordinary |
15:47:00 - 06-Nov-25 |
| Buy* | 1 | 27.48p | Ordinary |
15:46:27 - 06-Nov-25 |
| Buy* | 20,000 | 27.48p | Ordinary |
15:10:45 - 06-Nov-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
15:01:06 - 06-Nov-25 |
| Buy* | 5,000 | 27.26p | Ordinary |
14:56:41 - 06-Nov-25 |
| Buy* | 50,000 | 27.495p | Ordinary |
14:48:29 - 06-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
14:48:28 - 06-Nov-25 |
| Buy* | 3 | 27.50p | SI Trade |
14:48:28 - 06-Nov-25 |
| Buy* | 37 | 28.00p | SI Trade |
14:48:28 - 06-Nov-25 |
| Buy* | 36 | 28.00p | SI Trade |
14:48:28 - 06-Nov-25 |
| Sell* | 55,000 | 27.12p | Ordinary |
14:43:44 - 06-Nov-25 |
| Sell* | 83,670 | 27.26p | Ordinary |
14:12:37 - 06-Nov-25 |
| Sell* | 60 | 27.00p | SI Trade |
13:32:52 - 06-Nov-25 |
| Sell* | 40,000 | 27.501p | Ordinary |
13:32:43 - 06-Nov-25 |
| Sell* | 549 | 27.60p | Ordinary |
13:23:47 - 06-Nov-25 |
| Sell* | 25,000 | 27.666p | Ordinary |
12:51:10 - 06-Nov-25 |
| Buy* | 610 | 28.00p | SI Trade |
12:26:41 - 06-Nov-25 |
| Buy* | 22,892 | 27.95p | Ordinary |
12:26:33 - 06-Nov-25 |
| Buy* | 15,000 | 27.85p | Ordinary |
12:18:30 - 06-Nov-25 |
| Buy* | 1,471 | 27.85p | Ordinary |
11:42:19 - 06-Nov-25 |
| Buy* | 1,331 | 27.85p | Ordinary |
11:28:07 - 06-Nov-25 |
| Buy* | 4,343 | 27.625p | Ordinary |
11:07:50 - 06-Nov-25 |
| Sell* | 2,000 | 27.33p | Ordinary |
10:33:59 - 06-Nov-25 |
| Buy* | 50,000 | 27.64p | Ordinary |
10:20:56 - 06-Nov-25 |
| Buy* | 50,000 | 27.64p | Ordinary |
10:20:10 - 06-Nov-25 |
| Sell* | 19,722 | 27.3001p | Ordinary |
10:13:49 - 06-Nov-25 |
| Sell* | 4,718 | 27.469p | Ordinary |
10:09:17 - 06-Nov-25 |
| Sell* | 4,718 | 27.469p | Ordinary |
10:08:47 - 06-Nov-25 |
| Sell* | 7,277 | 27.469p | Ordinary |
10:06:50 - 06-Nov-25 |
| Buy* | 75,000 | 27.50p | Ordinary |
09:57:35 - 06-Nov-25 |
| Sell* | 7,237 | 27.469p | Ordinary |
09:39:42 - 06-Nov-25 |
| Sell* | 5,185 | 27.47p | Ordinary |
09:31:40 - 06-Nov-25 |
| Buy* | 18 | 27.95p | Ordinary |
08:37:11 - 06-Nov-25 |
| Sell* | 15,000 | 27.26p | Ordinary |
08:27:50 - 06-Nov-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Buy* | 20 | 28.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Sell* | 183 | 27.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Buy* | 21 | 28.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Buy* | 6 | 28.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Buy* | 8,000 | 27.479p | Ordinary |
16:28:37 - 05-Nov-25 |
| Buy* | 20,000 | 27.50p | Ordinary |
16:27:12 - 05-Nov-25 |
| Buy* | 1,463 | 27.479p | Ordinary |
16:19:28 - 05-Nov-25 |
| Sell* | 9,386 | 27.121p | Ordinary |
16:18:43 - 05-Nov-25 |
| Buy* | 329 | 27.479p | Ordinary |
16:15:48 - 05-Nov-25 |
| Buy* | 1,546 | 27.479p | Ordinary |
16:14:32 - 05-Nov-25 |
| Buy* | 55,930 | 27.479p | Ordinary |
16:01:19 - 05-Nov-25 |
| Buy* | 29,000 | 27.469p | Ordinary |
15:31:51 - 05-Nov-25 |
| Sell* | 33,825 | 27.121p | Ordinary |
14:55:13 - 05-Nov-25 |
| Buy* | 18,000 | 27.48p | Ordinary |
14:54:48 - 05-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
14:54:48 - 05-Nov-25 |
| Buy* | 32 | 27.50p | SI Trade |
14:54:48 - 05-Nov-25 |
| Buy* | 18 | 27.50p | SI Trade |
14:54:48 - 05-Nov-25 |
| Sell* | 17,850 | 27.12p | Ordinary |
14:54:19 - 05-Nov-25 |
| Buy* | 1,100 | 27.625p | Ordinary |
14:49:51 - 05-Nov-25 |
| Sell* | 26,857 | 27.225p | Ordinary |
14:49:15 - 05-Nov-25 |
| Sell* | 440 | 27.012p | Ordinary |
14:23:04 - 05-Nov-25 |
| Sell* | 4,054 | 27.225p | Ordinary |
13:36:12 - 05-Nov-25 |
| Buy* | 5,500 | 27.50p | Ordinary |
13:16:05 - 05-Nov-25 |
| Buy* | 3,588 | 27.70p | Ordinary |
12:54:20 - 05-Nov-25 |
| Sell* | 3,247 | 27.225p | Ordinary |
12:40:19 - 05-Nov-25 |
| Buy* | 144 | 27.77p | Ordinary |
11:56:30 - 05-Nov-25 |
| Buy* | 22,392 | 27.59p | Ordinary |
11:55:47 - 05-Nov-25 |
| Buy* | 7,249 | 27.59p | Ordinary |
11:47:35 - 05-Nov-25 |
| Buy* | 1,794 | 27.59p | Ordinary |
11:22:34 - 05-Nov-25 |
| Buy* | 42,143 | 27.50p | Ordinary |
11:09:08 - 05-Nov-25 |
| Sell* | 803 | 27.006p | Ordinary |
11:07:59 - 05-Nov-25 |
| Buy* | 29,283 | 27.30p | Suspected BUY Trade |
11:00:29 - 05-Nov-25 |
| Sell* | 16,668 | 27.22p | Ordinary |
10:45:09 - 05-Nov-25 |
| Buy* | 2,000 | 27.50p | Ordinary |
10:24:32 - 05-Nov-25 |
| Buy* | 36,448 | 27.425p | Ordinary |
10:06:04 - 05-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
10:03:59 - 05-Nov-25 |
| Sell* | 128 | 27.00p | SI Trade |
10:03:59 - 05-Nov-25 |
| Sell* | 33,131 | 27.165p | Ordinary |
10:03:31 - 05-Nov-25 |
| Sell* | 10,000 | 27.45p | Ordinary |
10:01:16 - 05-Nov-25 |
| Buy* | 5 | 28.00p | SI Trade |
09:47:53 - 05-Nov-25 |
| Buy* | 357 | 28.00p | SI Trade |
09:47:53 - 05-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
09:47:53 - 05-Nov-25 |
| Sell* | 655 | 27.00p | SI Trade |
09:47:53 - 05-Nov-25 |
| Buy* | 535 | 28.00p | SI Trade |
09:47:53 - 05-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
09:47:53 - 05-Nov-25 |
| Sell* | 15,726 | 27.165p | Ordinary |
09:25:52 - 05-Nov-25 |
| Buy* | 3,616 | 27.489p | Ordinary |
08:38:40 - 05-Nov-25 |
| Buy* | 181 | 27.489p | Ordinary |
08:35:13 - 05-Nov-25 |
| Buy* | 3,637 | 27.489p | Ordinary |
08:34:51 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:34:35 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:34:25 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:34:03 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:33:46 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:33:31 - 05-Nov-25 |
| Buy* | 1 | 27.50p | Ordinary |
08:33:14 - 05-Nov-25 |
| Buy* | 3 | 27.50p | Ordinary |
08:33:13 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:33:11 - 05-Nov-25 |
| Buy* | 1 | 27.50p | Ordinary |
08:33:08 - 05-Nov-25 |
| Buy* | 181 | 27.489p | Ordinary |
08:33:05 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:32:56 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:32:49 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:32:40 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:32:34 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:32:28 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:32:20 - 05-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
08:32:14 - 05-Nov-25 |
| Buy* | 330 | 27.50p | SI Trade |
08:32:14 - 05-Nov-25 |
| Buy* | 5 | 27.50p | SI Trade |
08:32:14 - 05-Nov-25 |
| Buy* | 26 | 27.50p | SI Trade |
08:32:14 - 05-Nov-25 |
| Buy* | 1 | 27.50p | Ordinary |
08:32:11 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:32:08 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:32:01 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:31:23 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:30:22 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:29:17 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:28:17 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:27:16 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:26:16 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:25:15 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:24:14 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:23:14 - 05-Nov-25 |
| Buy* | 1 | 27.489p | Ordinary |
08:22:16 - 05-Nov-25 |
| Buy* | 661 | 27.49p | Ordinary |
08:22:05 - 05-Nov-25 |
| Sell* | 15,578 | 27.15p | Ordinary |
08:18:01 - 05-Nov-25 |
| Buy* | 3 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 13 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 8 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 24 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 6 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 320 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 4 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
08:04:01 - 05-Nov-25 |
| Buy* | 21,144 | 27.30p | Ordinary |
16:25:50 - 04-Nov-25 |
| Buy* | 3,621 | 27.49p | Ordinary |
16:12:06 - 04-Nov-25 |
| Buy* | 2,250 | 27.49p | Ordinary |
16:09:30 - 04-Nov-25 |
| Buy* | 2,250 | 27.49p | Ordinary |
16:08:24 - 04-Nov-25 |
| Buy* | 2,000 | 27.49p | Ordinary |
16:07:19 - 04-Nov-25 |
| Buy* | 3,623 | 27.49p | Ordinary |
15:58:47 - 04-Nov-25 |
| Buy* | 100 | 27.50p | SI Trade |
15:46:26 - 04-Nov-25 |
| Buy* | 23 | 27.50p | SI Trade |
15:46:26 - 04-Nov-25 |
| Buy* | 2,000 | 27.59p | Ordinary |
15:46:19 - 04-Nov-25 |
| Sell* | 12,800 | 27.355p | Ordinary |
15:45:46 - 04-Nov-25 |
| Buy* | 2,537 | 27.59p | Ordinary |
15:10:46 - 04-Nov-25 |
| Buy* | 100,000 | 27.50p | Ordinary |
14:25:31 - 04-Nov-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
14:21:38 - 04-Nov-25 |
| Buy* | 14 | 28.00p | SI Trade |
14:20:22 - 04-Nov-25 |
| Sell* | 3 | 27.00p | SI Trade |
14:20:22 - 04-Nov-25 |
| Sell* | 3 | 27.00p | SI Trade |
14:20:22 - 04-Nov-25 |
| Sell* | 20,000 | 27.50p | Ordinary |
14:20:16 - 04-Nov-25 |
| Sell* | 6 | 27.50p | Ordinary |
14:20:08 - 04-Nov-25 |
| Unknown* | 10,000 | 27.50p | OTC Trade |
14:19:23 - 04-Nov-25 |
| Unknown* | 10,000 | 27.50p | OTC Trade |
14:19:23 - 04-Nov-25 |
| Sell* | 10,000 | 27.505p | Ordinary |
14:01:05 - 04-Nov-25 |
| Sell* | 15,000 | 27.50p | Uncrossing Trade |
14:00:29 - 04-Nov-25 |
| Sell* | 3,602 | 27.65p | Ordinary |
13:46:26 - 04-Nov-25 |
| Sell* | 50,000 | 27.50p | Ordinary |
13:02:09 - 04-Nov-25 |