| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,071 | 28.00p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 17,857 | 27.999p | Ordinary |
16:12:34 - 28-Mar-25 |
| Buy* | 78,585 | 27.988p | Ordinary |
16:07:49 - 28-Mar-25 |
| Sell* | 17,118 | 27.88p | Ordinary |
15:56:18 - 28-Mar-25 |
| Buy* | 12,000 | 28.00p | Ordinary |
15:49:07 - 28-Mar-25 |
| Sell* | 52,026 | 27.88p | Ordinary |
15:48:51 - 28-Mar-25 |
| Sell* | 5,000 | 27.88p | Ordinary |
15:48:14 - 28-Mar-25 |
| Buy* | 35,714 | 28.00p | Ordinary |
15:45:15 - 28-Mar-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
15:15:51 - 28-Mar-25 |
| Buy* | 17,857 | 28.00p | Ordinary |
15:14:03 - 28-Mar-25 |
| Sell* | 3,000 | 27.85p | Ordinary |
15:13:20 - 28-Mar-25 |
| Buy* | 4 | 28.00p | Ordinary |
14:59:01 - 28-Mar-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
14:55:11 - 28-Mar-25 |
| Buy* | 10,700 | 28.00p | Ordinary |
14:37:44 - 28-Mar-25 |
| Buy* | 100 | 28.00p | SI Trade |
14:30:46 - 28-Mar-25 |
| Buy* | 3,553 | 28.00p | Ordinary |
14:26:14 - 28-Mar-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
14:21:25 - 28-Mar-25 |
| Buy* | 3,714 | 28.00p | Ordinary |
14:14:32 - 28-Mar-25 |
| Sell* | 9,999 | 27.82p | Ordinary |
14:14:18 - 28-Mar-25 |
| Sell* | 7,500 | 27.82p | Ordinary |
14:14:00 - 28-Mar-25 |
| Sell* | 7,500 | 27.82p | Ordinary |
14:13:05 - 28-Mar-25 |
| Sell* | 12,485 | 27.85p | Ordinary |
14:12:43 - 28-Mar-25 |
| Sell* | 14,385 | 27.85p | Ordinary |
13:57:41 - 28-Mar-25 |
| Buy* | 1,400 | 28.00p | Ordinary |
13:53:31 - 28-Mar-25 |
| Unknown* | 1,400 | 28.00p | OTC Trade |
13:53:31 - 28-Mar-25 |
| Buy* | 32 | 28.00p | SI Trade |
13:51:49 - 28-Mar-25 |
| Sell* | 1,798 | 27.80p | SI Trade |
13:51:49 - 28-Mar-25 |
| Buy* | 3,500 | 28.00p | Ordinary |
13:46:57 - 28-Mar-25 |
| Buy* | 5,665 | 28.00p | Ordinary |
13:43:58 - 28-Mar-25 |
| Buy* | 1,010 | 27.98p | Ordinary |
13:42:16 - 28-Mar-25 |
| Buy* | 5,000 | 27.9377p | Ordinary |
13:41:06 - 28-Mar-25 |
| Buy* | 8,000 | 27.9377p | Ordinary |
13:37:37 - 28-Mar-25 |
| Buy* | 715 | 27.9377p | Ordinary |
13:33:51 - 28-Mar-25 |
| Buy* | 3,600 | 27.9377p | Ordinary |
13:30:10 - 28-Mar-25 |
| Buy* | 268 | 27.9377p | Ordinary |
13:29:37 - 28-Mar-25 |
| Buy* | 3,565 | 27.9377p | Ordinary |
13:21:20 - 28-Mar-25 |
| Buy* | 4,000 | 27.9385p | Ordinary |
13:19:20 - 28-Mar-25 |
| Buy* | 20,000 | 27.9385p | Ordinary |
13:04:57 - 28-Mar-25 |
| Buy* | 1,431 | 27.9385p | Ordinary |
13:01:23 - 28-Mar-25 |
| Buy* | 8,547 | 27.94p | Ordinary |
12:55:33 - 28-Mar-25 |
| Buy* | 3,750 | 27.9425p | Ordinary |
12:40:52 - 28-Mar-25 |
| Buy* | 17,903 | 27.90p | Ordinary |
12:33:39 - 28-Mar-25 |
| Buy* | 50 | 28.00p | SI Trade |
12:32:14 - 28-Mar-25 |
| Buy* | 114 | 28.00p | SI Trade |
12:32:13 - 28-Mar-25 |
| Buy* | 89 | 28.00p | SI Trade |
12:32:13 - 28-Mar-25 |
| Buy* | 4 | 28.00p | SI Trade |
12:32:13 - 28-Mar-25 |
| Buy* | 4 | 28.00p | SI Trade |
12:32:13 - 28-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
12:32:13 - 28-Mar-25 |
| Sell* | 19 | 27.70p | SI Trade |
12:32:13 - 28-Mar-25 |
| Buy* | 26 | 28.00p | SI Trade |
12:32:13 - 28-Mar-25 |
| Buy* | 17,903 | 27.90p | Ordinary |
12:32:08 - 28-Mar-25 |
| Buy* | 17,821 | 27.95p | Ordinary |
12:01:19 - 28-Mar-25 |
| Buy* | 35,752 | 27.9725p | Ordinary |
12:00:41 - 28-Mar-25 |
| Buy* | 5,066 | 27.98p | Ordinary |
11:54:20 - 28-Mar-25 |
| Buy* | 11,411 | 27.985p | Ordinary |
11:38:12 - 28-Mar-25 |
| Sell* | 25,112 | 27.8053p | Ordinary |
11:26:59 - 28-Mar-25 |
| Buy* | 3,344 | 27.985p | Ordinary |
11:22:43 - 28-Mar-25 |
| Buy* | 8,850 | 27.985p | Ordinary |
11:18:18 - 28-Mar-25 |
| Buy* | 41 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 15 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 5 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 178 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 42 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 18 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 12 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 10,714 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 358 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Buy* | 1,100 | 28.00p | SI Trade |
11:16:08 - 28-Mar-25 |
| Sell* | 40 | 27.70p | SI Trade |
11:16:08 - 28-Mar-25 |
| Sell* | 3,641 | 27.85001p | Ordinary |
11:15:57 - 28-Mar-25 |
| Sell* | 15,202 | 27.90p | Uncrossing Trade |
11:00:29 - 28-Mar-25 |
| Sell* | 10,652 | 27.85001p | Ordinary |
10:48:21 - 28-Mar-25 |
| Buy* | 30 | 28.4904p | Ordinary |
10:48:15 - 28-Mar-25 |
| Sell* | 70,000 | 27.70p | Ordinary |
10:36:46 - 28-Mar-25 |
| Buy* | 1,750 | 28.148p | Ordinary |
10:33:50 - 28-Mar-25 |
| Sell* | 14,000 | 27.985p | Ordinary |
10:31:01 - 28-Mar-25 |
| Sell* | 1,750 | 27.985p | Ordinary |
10:30:01 - 28-Mar-25 |
| Sell* | 5,000 | 27.985p | Ordinary |
10:27:48 - 28-Mar-25 |
| Unknown* | 100,000 | 27.88p | Ordinary |
10:13:35 - 28-Mar-25 |
| Buy* | 1,500 | 28.00p | Ordinary |
10:13:19 - 28-Mar-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
10:10:06 - 28-Mar-25 |
| Buy* | 62 | 28.00p | Ordinary |
10:09:35 - 28-Mar-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
10:09:33 - 28-Mar-25 |
| Buy* | 3,500 | 28.00p | Ordinary |
10:08:39 - 28-Mar-25 |
| Buy* | 4,000 | 28.00p | Ordinary |
10:08:08 - 28-Mar-25 |
| Buy* | 258 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 200 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 20 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 20 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 1,000 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 449 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 30 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 1,889 | 28.00p | SI Trade |
10:05:39 - 28-Mar-25 |
| Sell* | 3,870 | 27.70p | SI Trade |
10:05:39 - 28-Mar-25 |
| Buy* | 7,500 | 28.00p | Ordinary |
10:05:31 - 28-Mar-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
10:04:22 - 28-Mar-25 |
| Sell* | 14,500 | 27.655p | Ordinary |
09:59:13 - 28-Mar-25 |
| Buy* | 4,366 | 28.00p | Ordinary |
09:57:44 - 28-Mar-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
09:52:42 - 28-Mar-25 |
| Buy* | 30,000 | 28.00p | Ordinary |
09:51:34 - 28-Mar-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
09:37:05 - 28-Mar-25 |
| Buy* | 15,000 | 27.98p | Ordinary |
09:34:57 - 28-Mar-25 |
| Buy* | 2 | 28.00p | Ordinary |
09:32:17 - 28-Mar-25 |
| Sell* | 705 | 27.625p | Ordinary |
09:31:46 - 28-Mar-25 |
| Buy* | 1,600 | 27.90p | Ordinary |
09:28:14 - 28-Mar-25 |
| Buy* | 16,382 | 27.898p | Ordinary |
09:26:41 - 28-Mar-25 |
| Buy* | 1,100 | 27.898p | Ordinary |
09:25:00 - 28-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
09:24:39 - 28-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
09:24:03 - 28-Mar-25 |
| Buy* | 3,607 | 28.00p | Ordinary |
09:23:35 - 28-Mar-25 |
| Buy* | 573 | 27.898p | Ordinary |
09:22:14 - 28-Mar-25 |
| Buy* | 21,371 | 27.89p | Ordinary |
09:21:38 - 28-Mar-25 |
| Buy* | 2,425 | 28.00p | Ordinary |
09:14:51 - 28-Mar-25 |
| Buy* | 1,000 | 27.898p | Ordinary |
09:13:52 - 28-Mar-25 |
| Buy* | 50 | 28.00p | Ordinary |
09:13:51 - 28-Mar-25 |
| Buy* | 120 | 28.00p | SI Trade |
09:13:51 - 28-Mar-25 |
| Sell* | 35,600 | 27.75p | Ordinary |
09:13:27 - 28-Mar-25 |
| Sell* | 20,000 | 27.833p | Ordinary |
09:06:49 - 28-Mar-25 |
| Sell* | 5,000 | 27.825p | Ordinary |
09:05:31 - 28-Mar-25 |
| Sell* | 18,000 | 27.825p | Ordinary |
09:05:31 - 28-Mar-25 |
| Buy* | 361 | 28.50p | SI Trade |
09:05:18 - 28-Mar-25 |
| Buy* | 70 | 28.50p | SI Trade |
09:05:18 - 28-Mar-25 |
| Buy* | 8 | 28.50p | SI Trade |
09:05:18 - 28-Mar-25 |
| Buy* | 7 | 28.50p | SI Trade |
09:05:18 - 28-Mar-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
09:04:58 - 28-Mar-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
09:04:52 - 28-Mar-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
09:04:52 - 28-Mar-25 |
| Unknown* | -25,000 | 28.00p | Ordinary Correction |
09:04:52 - 28-Mar-25 |
| Sell* | 1,750 | 28.00p | Ordinary |
09:04:46 - 28-Mar-25 |
| Sell* | 296 | 28.00p | Ordinary |
09:04:09 - 28-Mar-25 |
| Sell* | 17,839 | 28.00p | Ordinary |
09:03:14 - 28-Mar-25 |
| Sell* | 20,000 | 28.14p | Ordinary |
08:56:39 - 28-Mar-25 |
| Buy* | 1 | 28.50p | Ordinary |
08:25:39 - 28-Mar-25 |
| Sell* | 3,552 | 28.151p | Ordinary |
08:04:38 - 28-Mar-25 |
| Sell* | 4,000 | 28.151p | Ordinary |
08:03:30 - 28-Mar-25 |
| Sell* | 3,304 | 28.151p | Ordinary |
08:01:59 - 28-Mar-25 |
| Buy* | 367 | 28.50p | Suspected BUY Trade |
16:35:13 - 27-Mar-25 |
| Sell* | 3,514 | 28.185p | Ordinary |
16:28:32 - 27-Mar-25 |
| Sell* | 5,000 | 28.185p | Ordinary |
16:27:08 - 27-Mar-25 |
| Sell* | 3,298 | 28.195p | Ordinary |
16:18:48 - 27-Mar-25 |
| Sell* | 1,000 | 28.195p | Ordinary |
16:16:41 - 27-Mar-25 |
| Buy* | 1 | 28.50p | Ordinary |
16:10:22 - 27-Mar-25 |
| Buy* | 2 | 28.50p | Ordinary |
16:10:09 - 27-Mar-25 |
| Sell* | 14,191 | 28.20p | Ordinary |
16:02:27 - 27-Mar-25 |
| Buy* | 1 | 28.50p | Ordinary |
15:53:50 - 27-Mar-25 |
| Sell* | 17,730 | 28.20p | Ordinary |
15:45:29 - 27-Mar-25 |
| Buy* | 1,562 | 28.30821p | Ordinary |
15:15:12 - 27-Mar-25 |
| Sell* | 4 | 28.00p | SI Trade |
15:02:48 - 27-Mar-25 |
| Buy* | 5,000 | 28.21999p | Ordinary |
15:02:42 - 27-Mar-25 |
| Buy* | 70 | 28.50p | Ordinary |
15:00:20 - 27-Mar-25 |
| Buy* | 350 | 28.50p | Ordinary |
14:42:17 - 27-Mar-25 |
| Buy* | 10,000 | 28.241p | Ordinary |
14:38:26 - 27-Mar-25 |
| Sell* | 49,906 | 27.87p | Ordinary |
14:35:10 - 27-Mar-25 |
| Buy* | 15,000 | 28.29999p | Ordinary |
14:31:17 - 27-Mar-25 |
| Buy* | 35,641 | 28.322p | Ordinary |
14:28:34 - 27-Mar-25 |
| Buy* | 17,636 | 28.34999p | Ordinary |
14:24:40 - 27-Mar-25 |
| Buy* | 17,656 | 28.24999p | Ordinary |
14:22:17 - 27-Mar-25 |
| Buy* | 50,000 | 28.00p | Ordinary |
14:20:59 - 27-Mar-25 |
| Buy* | 35 | 28.00p | Ordinary |
14:08:34 - 27-Mar-25 |
| Buy* | 202 | 28.00p | SI Trade |
14:07:50 - 27-Mar-25 |
| Buy* | 10,000 | 27.97p | Ordinary |
14:00:19 - 27-Mar-25 |
| Buy* | 2,505 | 28.00p | Suspected BUY Trade |
14:00:04 - 27-Mar-25 |
| Buy* | 71 | 28.00p | Ordinary |
13:56:37 - 27-Mar-25 |
| Buy* | 3 | 28.00p | Ordinary |
13:56:17 - 27-Mar-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
13:55:17 - 27-Mar-25 |
| Buy* | 7,142 | 28.00p | Ordinary |
13:54:39 - 27-Mar-25 |
| Buy* | 125 | 28.00p | SI Trade |
13:54:04 - 27-Mar-25 |
| Buy* | 8 | 28.00p | SI Trade |
13:54:04 - 27-Mar-25 |
| Buy* | 9 | 28.00p | SI Trade |
13:54:04 - 27-Mar-25 |
| Buy* | 25,000 | 27.80p | Ordinary |
13:54:01 - 27-Mar-25 |
| Buy* | 53,956 | 27.80p | Ordinary |
13:52:14 - 27-Mar-25 |
| Buy* | 10,000 | 27.77p | Ordinary |
13:50:08 - 27-Mar-25 |
| Buy* | 10,000 | 27.65p | Ordinary |
13:47:56 - 27-Mar-25 |
| Buy* | 2 | 27.65p | Ordinary |
13:44:42 - 27-Mar-25 |
| Buy* | 3,598 | 27.65p | Ordinary |
13:44:28 - 27-Mar-25 |
| Buy* | 2 | 27.65p | Ordinary |
13:43:46 - 27-Mar-25 |
| Buy* | 3,594 | 27.65p | Ordinary |
13:43:16 - 27-Mar-25 |
| Buy* | 2 | 27.65p | Ordinary |
13:42:57 - 27-Mar-25 |
| Buy* | 2 | 27.65p | Ordinary |
13:42:30 - 27-Mar-25 |
| Buy* | 2 | 27.65p | Ordinary |
13:42:00 - 27-Mar-25 |
| Buy* | 2 | 27.65p | Ordinary |
13:41:30 - 27-Mar-25 |
| Buy* | 2 | 27.65p | Ordinary |
13:40:57 - 27-Mar-25 |
| Buy* | 2 | 27.65p | Ordinary |
13:39:32 - 27-Mar-25 |
| Buy* | 5,000 | 27.65p | Ordinary |
13:39:15 - 27-Mar-25 |
| Buy* | 3 | 27.65p | Ordinary |
13:38:59 - 27-Mar-25 |
| Buy* | 10,000 | 27.65p | Ordinary |
13:37:24 - 27-Mar-25 |
| Buy* | 13,000 | 27.65p | Ordinary |
13:35:10 - 27-Mar-25 |
| Buy* | 1,810 | 27.65p | Ordinary |
13:30:45 - 27-Mar-25 |
| Buy* | 3,893 | 27.65p | Ordinary |
13:29:47 - 27-Mar-25 |
| Buy* | 50,000 | 27.70p | Ordinary |
13:27:57 - 27-Mar-25 |
| Buy* | 50 | 27.70p | Ordinary |
13:27:29 - 27-Mar-25 |
| Buy* | 10 | 27.70p | SI Trade |
13:27:28 - 27-Mar-25 |
| Sell* | 5,000 | 27.56p | Ordinary |
13:27:23 - 27-Mar-25 |
| Buy* | 10 | 28.00p | SI Trade |
13:24:23 - 27-Mar-25 |
| Buy* | 19,427 | 27.88p | Ordinary |
13:24:10 - 27-Mar-25 |
| Buy* | 6 | 27.90p | Ordinary |
13:18:22 - 27-Mar-25 |
| Buy* | 6 | 27.90p | Ordinary |
13:17:51 - 27-Mar-25 |
| Buy* | 3,863 | 27.89p | Ordinary |
13:06:32 - 27-Mar-25 |
| Buy* | 2,864 | 27.89p | Ordinary |
13:04:06 - 27-Mar-25 |