| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 27.484p | Ordinary |
11:14:38 - 28-Nov-25 |
| Buy* | 1 | 27.484p | Ordinary |
11:07:05 - 28-Nov-25 |
| Buy* | 3,774 | 27.35p | Ordinary |
11:05:45 - 28-Nov-25 |
| Buy* | 2,654 | 27.35p | Ordinary |
10:50:26 - 28-Nov-25 |
| Buy* | 70 | 27.499p | Ordinary |
09:39:36 - 28-Nov-25 |
| Buy* | 8 | 27.499p | Ordinary |
09:17:35 - 28-Nov-25 |
| Buy* | 15,000 | 27.30p | Ordinary |
09:13:13 - 28-Nov-25 |
| Buy* | 1 | 27.499p | Ordinary |
08:39:00 - 28-Nov-25 |
| Buy* | 219 | 27.40p | Ordinary |
08:36:25 - 28-Nov-25 |
| Buy* | 1,084 | 27.30p | Ordinary |
08:23:39 - 28-Nov-25 |
| Buy* | 7 | 27.499p | Ordinary |
08:20:35 - 28-Nov-25 |
| Sell* | 7,558 | 26.50p | Ordinary |
08:03:06 - 28-Nov-25 |
| Buy* | 18,000 | 27.32p | Ordinary |
08:02:03 - 28-Nov-25 |
| Unknown* | 23,623 | 27.00p | Ordinary |
16:41:10 - 27-Nov-25 |
| Unknown* | 226,377 | 27.00p | Negotiated Trade |
16:41:01 - 27-Nov-25 |
| Sell* | 9,700 | 26.50p | Ordinary |
16:23:38 - 27-Nov-25 |
| Buy* | 50,000 | 27.19p | Ordinary |
16:21:28 - 27-Nov-25 |
| Buy* | 27,751 | 27.002p | Ordinary |
16:04:00 - 27-Nov-25 |
| Unknown* | 307,168 | 26.75p | Negotiated Trade |
15:52:11 - 27-Nov-25 |
| Buy* | 702 | 27.35p | Ordinary |
15:42:52 - 27-Nov-25 |
| Buy* | 8,446 | 27.09p | Ordinary |
15:03:18 - 27-Nov-25 |
| Buy* | 36,912 | 27.08p | Ordinary |
14:53:38 - 27-Nov-25 |
| Buy* | 6,830 | 27.0001p | Ordinary |
14:41:49 - 27-Nov-25 |
| Sell* | 1,694 | 26.50p | SI Trade |
14:31:03 - 27-Nov-25 |
| Unknown* | 4,586 | 27.00p | Ordinary |
14:24:41 - 27-Nov-25 |
| Unknown* | 75,000 | 27.00p | Ordinary |
14:16:46 - 27-Nov-25 |
| Buy* | 1,125 | 27.09p | Ordinary |
14:16:33 - 27-Nov-25 |
| Unknown* | 100,000 | 27.00p | Ordinary |
14:09:32 - 27-Nov-25 |
| Unknown* | -168,000 | 27.10p | Ordinary Correction |
14:07:08 - 27-Nov-25 |
| Unknown* | 168,000 | 27.10p | Ordinary |
14:07:08 - 27-Nov-25 |
| Unknown* | 168,000 | 27.10p | Ordinary |
14:07:08 - 27-Nov-25 |
| Unknown* | 100,000 | 27.00p | Ordinary |
14:00:34 - 27-Nov-25 |
| Unknown* | 5,000 | 27.00p | Ordinary |
13:48:15 - 27-Nov-25 |
| Buy* | 7,382 | 27.09p | Ordinary |
13:45:29 - 27-Nov-25 |
| Buy* | 10,000 | 27.09p | Ordinary |
13:40:54 - 27-Nov-25 |
| Buy* | 14,747 | 27.10p | Ordinary |
13:27:17 - 27-Nov-25 |
| Buy* | 4,000 | 27.10p | Ordinary |
13:12:01 - 27-Nov-25 |
| Buy* | 6,000 | 27.124p | Ordinary |
13:07:39 - 27-Nov-25 |
| Buy* | 7,895 | 27.125p | Ordinary |
12:53:11 - 27-Nov-25 |
| Buy* | 15,000 | 27.15p | Ordinary |
12:50:23 - 27-Nov-25 |
| Buy* | 1,000 | 27.15p | Ordinary |
12:33:07 - 27-Nov-25 |
| Buy* | 1,636 | 27.25p | Ordinary |
12:11:33 - 27-Nov-25 |
| Buy* | 711 | 27.25p | Ordinary |
11:36:53 - 27-Nov-25 |
| Buy* | 25,000 | 27.25p | Ordinary |
11:27:42 - 27-Nov-25 |
| Buy* | 39,383 | 27.25p | Ordinary |
11:27:29 - 27-Nov-25 |
| Buy* | 18,333 | 27.25p | Ordinary |
11:03:16 - 27-Nov-25 |
| Unknown* | 1,500 | 27.00p | Ordinary |
11:00:23 - 27-Nov-25 |
| Buy* | 1,652 | 27.25p | Ordinary |
10:33:12 - 27-Nov-25 |
| Unknown* | 17,052 | 27.00p | Ordinary |
10:30:29 - 27-Nov-25 |
| Buy* | 5,000 | 27.25p | Ordinary |
10:19:31 - 27-Nov-25 |
| Buy* | 38,585 | 27.0001p | Ordinary |
10:12:39 - 27-Nov-25 |
| Buy* | 484 | 27.25p | Ordinary |
10:10:43 - 27-Nov-25 |
| Buy* | 484 | 27.25p | Ordinary |
10:10:37 - 27-Nov-25 |
| Buy* | 4,500 | 27.25p | Ordinary |
09:55:06 - 27-Nov-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
09:48:26 - 27-Nov-25 |
| Buy* | 176 | 27.40p | Ordinary |
09:32:59 - 27-Nov-25 |
| Buy* | 7,273 | 27.25p | Ordinary |
09:29:40 - 27-Nov-25 |
| Buy* | 4,014 | 27.40p | Ordinary |
09:23:32 - 27-Nov-25 |
| Buy* | 25,000 | 27.25p | Ordinary |
09:10:38 - 27-Nov-25 |
| Buy* | 3,626 | 27.25p | Ordinary |
09:10:26 - 27-Nov-25 |
| Buy* | 8,000 | 27.25p | Ordinary |
09:10:24 - 27-Nov-25 |
| Buy* | 11,009 | 27.25p | Ordinary |
09:01:04 - 27-Nov-25 |
| Buy* | 8,029 | 27.25p | Ordinary |
08:58:55 - 27-Nov-25 |
| Buy* | 60,000 | 27.001p | Ordinary |
08:48:41 - 27-Nov-25 |
| Buy* | 3,505 | 27.001p | Ordinary |
08:38:19 - 27-Nov-25 |
| Buy* | 3,939 | 27.25p | Ordinary |
08:16:08 - 27-Nov-25 |
| Buy* | 50,000 | 27.25p | Ordinary |
08:14:32 - 27-Nov-25 |
| Buy* | 11 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 58 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 4 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 4 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Sell* | 59 | 26.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 14 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Sell* | 307 | 26.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 6 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 57 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 3 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 5 | 27.50p | SI Trade |
08:14:23 - 27-Nov-25 |
| Buy* | 18,315 | 27.25p | Ordinary |
08:13:33 - 27-Nov-25 |
| Buy* | 23,300 | 27.25p | Ordinary |
08:06:13 - 27-Nov-25 |
| Buy* | 36,697 | 27.25p | Ordinary |
08:05:16 - 27-Nov-25 |
| Buy* | 36,697 | 27.25p | Ordinary |
08:05:16 - 27-Nov-25 |
| Unknown* | -10,000 | 27.10p | Ordinary Correction |
16:38:28 - 26-Nov-25 |
| Buy* | 10,000 | 27.10p | Ordinary |
16:38:28 - 26-Nov-25 |
| Buy* | 3,671 | 27.10p | Ordinary |
15:52:54 - 26-Nov-25 |
| Buy* | 1,845 | 27.10p | Ordinary |
15:38:45 - 26-Nov-25 |
| Buy* | 3,000 | 27.10p | Ordinary |
15:16:16 - 26-Nov-25 |
| Buy* | 1,860 | 27.14p | Ordinary |
14:30:22 - 26-Nov-25 |
| Buy* | 36 | 27.464p | Ordinary |
14:25:37 - 26-Nov-25 |
| Buy* | 7,408 | 27.001p | Ordinary |
14:23:40 - 26-Nov-25 |
| Buy* | 1,000 | 27.14p | Ordinary |
14:05:28 - 26-Nov-25 |
| Buy* | 2,556 | 27.10p | Ordinary |
13:54:45 - 26-Nov-25 |
| Buy* | 1,028 | 27.10p | Ordinary |
13:52:44 - 26-Nov-25 |
| Buy* | 3,654 | 27.10p | Ordinary |
13:49:22 - 26-Nov-25 |
| Unknown* | 125,000 | 27.10p | Ordinary |
13:49:06 - 26-Nov-25 |
| Buy* | 66,420 | 27.10p | Ordinary |
13:35:51 - 26-Nov-25 |
| Unknown* | 157 | 27.00p | Ordinary |
13:31:01 - 26-Nov-25 |
| Unknown* | 12,652 | 27.00p | Ordinary |
12:38:33 - 26-Nov-25 |
| Unknown* | 2,000 | 27.00p | Ordinary |
12:20:08 - 26-Nov-25 |
| Buy* | 7,380 | 27.10p | Ordinary |
11:40:53 - 26-Nov-25 |
| Unknown* | 105,410 | 27.30p | Ordinary |
10:55:50 - 26-Nov-25 |
| Sell* | 9,000 | 26.88p | Ordinary |
10:52:25 - 26-Nov-25 |
| Buy* | 65,000 | 27.10p | Ordinary |
10:31:33 - 26-Nov-25 |
| Buy* | 4,155 | 27.10p | Ordinary |
10:06:57 - 26-Nov-25 |
| Buy* | 2,196 | 27.14p | Ordinary |
09:44:52 - 26-Nov-25 |
| Buy* | 1,094 | 27.40p | Ordinary |
08:31:40 - 26-Nov-25 |
| Buy* | 3,636 | 27.50p | SI Trade |
08:29:47 - 26-Nov-25 |
| Buy* | 38 | 27.50p | SI Trade |
08:29:47 - 26-Nov-25 |
| Buy* | 90 | 27.50p | SI Trade |
08:29:47 - 26-Nov-25 |
| Buy* | 3 | 27.50p | SI Trade |
08:29:46 - 26-Nov-25 |
| Buy* | 19 | 27.50p | SI Trade |
08:29:46 - 26-Nov-25 |
| Buy* | 3,705 | 26.99p | Ordinary |
08:29:17 - 26-Nov-25 |
| Buy* | 29,424 | 26.77p | Ordinary |
08:29:08 - 26-Nov-25 |
| Buy* | 148 | 26.99p | Ordinary |
08:09:30 - 26-Nov-25 |
| Buy* | 3 | 26.99p | Ordinary |
08:08:56 - 26-Nov-25 |
| Buy* | 35,285 | 26.81p | Ordinary |
08:02:24 - 26-Nov-25 |
| Buy* | 8,344 | 26.81p | Ordinary |
16:27:04 - 25-Nov-25 |
| Buy* | 4,000 | 26.99p | Ordinary |
15:36:16 - 25-Nov-25 |
| Buy* | 2,000 | 26.99p | Ordinary |
15:19:25 - 25-Nov-25 |
| Buy* | 203 | 26.99p | Ordinary |
15:10:52 - 25-Nov-25 |
| Buy* | 10 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 100 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 50 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 150 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 15 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 231 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Sell* | 2,000 | 26.50p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 5 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 185 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Sell* | 3,331 | 26.50p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 180 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 50 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 664 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Sell* | 35 | 26.50p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 4 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 5 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 119 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 75 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Buy* | 8 | 27.00p | SI Trade |
15:09:57 - 25-Nov-25 |
| Sell* | 20,000 | 26.80p | Ordinary |
15:09:31 - 25-Nov-25 |
| Sell* | 20,000 | 26.80p | Ordinary |
15:09:21 - 25-Nov-25 |
| Buy* | 1,828 | 27.134p | Ordinary |
14:35:26 - 25-Nov-25 |
| Sell* | 67 | 26.75p | Ordinary |
14:28:14 - 25-Nov-25 |
| Sell* | 511 | 26.75p | Ordinary |
14:21:40 - 25-Nov-25 |
| Buy* | 11,000 | 27.09p | Ordinary |
13:57:58 - 25-Nov-25 |
| Unknown* | 107,000 | 27.25p | Ordinary |
13:31:52 - 25-Nov-25 |
| Unknown* | 150,000 | 27.45p | Ordinary |
13:30:32 - 25-Nov-25 |
| Buy* | 13 | 27.46p | Ordinary |
13:02:56 - 25-Nov-25 |
| Sell* | 1,127 | 26.6666p | Ordinary |
11:50:54 - 25-Nov-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
11:41:38 - 25-Nov-25 |
| Buy* | 108 | 27.40p | Ordinary |
11:28:37 - 25-Nov-25 |
| Buy* | 9,000 | 27.10p | Ordinary |
11:19:58 - 25-Nov-25 |
| Buy* | 1,454 | 27.15p | Ordinary |
11:18:35 - 25-Nov-25 |
| Buy* | 20,000 | 27.19p | Ordinary |
10:12:34 - 25-Nov-25 |
| Sell* | 44,000 | 26.911p | Ordinary |
09:54:53 - 25-Nov-25 |
| Sell* | 22,284 | 26.926p | Ordinary |
09:53:22 - 25-Nov-25 |
| Sell* | 250 | 26.911p | Ordinary |
08:43:10 - 25-Nov-25 |
| Buy* | 100 | 27.50p | Ordinary |
16:02:58 - 24-Nov-25 |
| Buy* | 5,000 | 27.25p | Ordinary |
15:33:34 - 24-Nov-25 |
| Buy* | 2,495 | 27.25p | Ordinary |
15:21:28 - 24-Nov-25 |
| Buy* | 1,614 | 27.25p | Ordinary |
14:33:35 - 24-Nov-25 |
| Buy* | 305 | 27.25p | Ordinary |
14:29:04 - 24-Nov-25 |
| Buy* | 8 | 27.499p | Ordinary |
13:46:43 - 24-Nov-25 |
| Buy* | 15,000 | 27.18p | Ordinary |
13:30:21 - 24-Nov-25 |
| Buy* | 7,500 | 27.25p | Ordinary |
13:13:52 - 24-Nov-25 |
| Buy* | 7,339 | 27.25p | Ordinary |
12:28:58 - 24-Nov-25 |
| Buy* | 40 | 27.499p | Ordinary |
12:08:18 - 24-Nov-25 |
| Buy* | 12,800 | 27.25p | Ordinary |
11:35:55 - 24-Nov-25 |
| Buy* | 8 | 27.499p | Ordinary |
11:10:28 - 24-Nov-25 |
| Buy* | 492 | 27.40p | Ordinary |
11:08:30 - 24-Nov-25 |
| Sell* | 12,629 | 26.90p | Ordinary |
10:39:57 - 24-Nov-25 |
| Buy* | 25,000 | 27.25p | Ordinary |
10:34:23 - 24-Nov-25 |
| Buy* | 2,623 | 27.25p | Ordinary |
10:34:06 - 24-Nov-25 |
| Buy* | 14,213 | 27.25p | Ordinary |
10:28:46 - 24-Nov-25 |
| Buy* | 50 | 27.50p | SI Trade |
10:07:16 - 24-Nov-25 |
| Buy* | 929 | 27.00p | Ordinary |
10:07:10 - 24-Nov-25 |
| Buy* | 43,162 | 26.99p | Ordinary |
10:01:40 - 24-Nov-25 |
| Buy* | 818 | 26.90p | Ordinary |
09:55:59 - 24-Nov-25 |
| Buy* | 5,000 | 26.90p | Ordinary |
09:53:53 - 24-Nov-25 |
| Buy* | 1,484 | 26.90p | Ordinary |
09:51:07 - 24-Nov-25 |
| Buy* | 1,844 | 26.99p | Ordinary |
09:48:54 - 24-Nov-25 |
| Buy* | 36,164 | 26.8001p | Ordinary |
09:48:20 - 24-Nov-25 |
| Buy* | 3,704 | 26.90p | Ordinary |
09:48:06 - 24-Nov-25 |
| Buy* | 20,000 | 26.90p | Ordinary |
09:45:18 - 24-Nov-25 |
| Buy* | 77,957 | 26.90p | Ordinary |
09:44:42 - 24-Nov-25 |
| Buy* | 500 | 26.90p | Ordinary |
09:37:22 - 24-Nov-25 |
| Buy* | 250 | 27.00p | Ordinary |
09:35:26 - 24-Nov-25 |
| Buy* | 22,426 | 26.8001p | Ordinary |
09:33:12 - 24-Nov-25 |
| Buy* | 30,000 | 27.25p | Ordinary |
09:31:43 - 24-Nov-25 |
| Unknown* | 99,398 | 27.00p | Ordinary |
09:26:46 - 24-Nov-25 |
| Buy* | 203 | 27.00p | Ordinary |
09:25:19 - 24-Nov-25 |
| Buy* | 150 | 27.00p | Ordinary |
09:25:18 - 24-Nov-25 |
| Buy* | 10,000 | 26.95p | Ordinary |
09:24:30 - 24-Nov-25 |
| Buy* | 4,000 | 26.95p | Ordinary |
09:24:30 - 24-Nov-25 |
| Buy* | 8,126 | 26.95p | Ordinary |
09:24:30 - 24-Nov-25 |
| Buy* | 3,710 | 26.95p | Ordinary |
09:24:29 - 24-Nov-25 |
| Buy* | 556 | 26.95p | Ordinary |
09:24:29 - 24-Nov-25 |
| Buy* | 18,552 | 26.95p | Ordinary |
09:24:29 - 24-Nov-25 |
| Buy* | 200 | 27.00p | SI Trade |
09:24:29 - 24-Nov-25 |
| Buy* | 3 | 27.00p | SI Trade |
09:24:29 - 24-Nov-25 |