| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 28.50p | SI Trade |
16:09:26 - 08-Oct-25 |
| Buy* | 120 | 28.50p | SI Trade |
16:09:26 - 08-Oct-25 |
| Buy* | 12 | 28.50p | SI Trade |
16:09:26 - 08-Oct-25 |
| Sell* | 192 | 28.00p | SI Trade |
16:09:26 - 08-Oct-25 |
| Buy* | 6 | 28.50p | SI Trade |
16:09:26 - 08-Oct-25 |
| Buy* | 1,052 | 28.50p | Ordinary |
16:08:05 - 08-Oct-25 |
| Buy* | 514 | 28.50p | Ordinary |
16:02:08 - 08-Oct-25 |
| Buy* | 5,000 | 28.44p | Ordinary |
15:49:01 - 08-Oct-25 |
| Buy* | 5,000 | 28.44p | Ordinary |
15:48:58 - 08-Oct-25 |
| Sell* | 3,553 | 28.125p | Ordinary |
15:43:14 - 08-Oct-25 |
| Buy* | 876 | 28.50p | Ordinary |
14:58:43 - 08-Oct-25 |
| Buy* | 5,000 | 28.46p | Ordinary |
14:51:55 - 08-Oct-25 |
| Sell* | 10,683 | 28.125p | Ordinary |
14:34:44 - 08-Oct-25 |
| Sell* | 7,117 | 28.125p | Ordinary |
14:24:35 - 08-Oct-25 |
| Buy* | 50 | 28.50p | SI Trade |
14:13:30 - 08-Oct-25 |
| Buy* | 4 | 28.50p | SI Trade |
14:13:30 - 08-Oct-25 |
| Buy* | 100 | 28.50p | SI Trade |
14:13:30 - 08-Oct-25 |
| Buy* | 6 | 28.50p | SI Trade |
14:13:30 - 08-Oct-25 |
| Buy* | 4,179 | 28.50p | SI Trade |
14:13:30 - 08-Oct-25 |
| Sell* | 16,667 | 28.125p | Ordinary |
14:13:20 - 08-Oct-25 |
| Buy* | 50,000 | 28.50p | Ordinary |
14:00:50 - 08-Oct-25 |
| Buy* | 15,434 | 28.50p | Suspected BUY Trade |
14:00:27 - 08-Oct-25 |
| Buy* | 1 | 28.50p | Ordinary |
13:56:51 - 08-Oct-25 |
| Buy* | 2,655 | 28.50p | SI Trade |
13:50:19 - 08-Oct-25 |
| Buy* | 500 | 28.50p | SI Trade |
13:50:19 - 08-Oct-25 |
| Buy* | 1,500 | 28.50p | SI Trade |
13:50:19 - 08-Oct-25 |
| Buy* | 1,450 | 28.50p | SI Trade |
13:50:19 - 08-Oct-25 |
| Buy* | 50 | 28.50p | SI Trade |
13:50:19 - 08-Oct-25 |
| Buy* | 200 | 28.50p | SI Trade |
13:50:19 - 08-Oct-25 |
| Buy* | 6 | 28.939p | Ordinary |
13:46:40 - 08-Oct-25 |
| Sell* | 10,528 | 28.495p | Ordinary |
13:42:50 - 08-Oct-25 |
| Sell* | 50,000 | 28.50p | Ordinary |
13:31:06 - 08-Oct-25 |
| Sell* | 15,000 | 28.125p | Ordinary |
13:31:01 - 08-Oct-25 |
| Sell* | 1,274 | 28.125p | Ordinary |
13:30:55 - 08-Oct-25 |
| Sell* | 1,000 | 28.15p | Ordinary |
13:17:16 - 08-Oct-25 |
| Sell* | 16,313 | 28.15p | Ordinary |
13:17:10 - 08-Oct-25 |
| Buy* | 129 | 29.00p | SI Trade |
13:15:12 - 08-Oct-25 |
| Buy* | 172 | 29.00p | SI Trade |
13:15:12 - 08-Oct-25 |
| Buy* | 4 | 29.00p | SI Trade |
13:15:12 - 08-Oct-25 |
| Buy* | 834 | 29.00p | SI Trade |
13:15:12 - 08-Oct-25 |
| Buy* | 11 | 29.00p | SI Trade |
13:15:12 - 08-Oct-25 |
| Buy* | 22 | 29.00p | SI Trade |
13:15:12 - 08-Oct-25 |
| Sell* | 3,000 | 28.50p | Ordinary |
13:15:06 - 08-Oct-25 |
| Sell* | 1,259 | 28.64p | Ordinary |
13:05:49 - 08-Oct-25 |
| Buy* | 6 | 28.9695p | Ordinary |
12:51:18 - 08-Oct-25 |
| Unknown* | 135,000 | 28.50p | Ordinary |
12:33:45 - 08-Oct-25 |
| Sell* | 75,000 | 28.50p | Ordinary |
12:33:30 - 08-Oct-25 |
| Sell* | 20,000 | 28.64p | Ordinary |
12:09:27 - 08-Oct-25 |
| Sell* | 36,849 | 28.50p | Ordinary |
11:59:41 - 08-Oct-25 |
| Sell* | 1,000 | 28.50p | Ordinary |
10:05:15 - 08-Oct-25 |
| Sell* | 32,760 | 28.675p | Ordinary |
09:27:24 - 08-Oct-25 |
| Sell* | 2,726 | 28.675p | Ordinary |
09:11:01 - 08-Oct-25 |
| Buy* | 10 | 29.00p | SI Trade |
08:55:57 - 08-Oct-25 |
| Sell* | 1,761 | 28.695p | Ordinary |
08:41:22 - 08-Oct-25 |
| Sell* | 22,032 | 28.68p | Ordinary |
08:36:46 - 08-Oct-25 |
| Sell* | 1,043 | 28.75p | Ordinary |
08:22:44 - 08-Oct-25 |
| Sell* | 30,912 | 28.50p | Ordinary |
08:21:34 - 08-Oct-25 |
| Buy* | 103 | 29.00p | SI Trade |
08:18:01 - 08-Oct-25 |
| Buy* | 13 | 29.00p | SI Trade |
08:18:01 - 08-Oct-25 |
| Buy* | 148 | 29.00p | SI Trade |
08:18:01 - 08-Oct-25 |
| Buy* | 7 | 29.00p | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 7 | 29.00p | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 26 | 29.00p | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 140 | 29.00p | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 5 | 29.00p | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 17 | 29.00p | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 300 | 29.00p | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 17 | 29.00p | SI Trade |
08:00:22 - 08-Oct-25 |
| Sell* | 22,527 | 28.505p | Ordinary |
08:00:19 - 08-Oct-25 |
| Sell* | 64,829 | 28.50p | Ordinary |
16:08:00 - 07-Oct-25 |
| Sell* | 3,662 | 28.505p | Ordinary |
15:52:01 - 07-Oct-25 |
| Sell* | 1,059 | 28.55p | Ordinary |
15:35:12 - 07-Oct-25 |
| Sell* | 3,662 | 28.525p | Ordinary |
15:02:59 - 07-Oct-25 |
| Buy* | 1,201 | 28.80p | Ordinary |
14:26:57 - 07-Oct-25 |
| Sell* | 4,500 | 28.55p | Ordinary |
14:10:14 - 07-Oct-25 |
| Sell* | 10,000 | 28.58p | Ordinary |
13:34:44 - 07-Oct-25 |
| Buy* | 1,039 | 28.855p | Ordinary |
13:31:45 - 07-Oct-25 |
| Sell* | 10,000 | 28.58p | Ordinary |
12:34:49 - 07-Oct-25 |
| Sell* | 40 | 28.55p | Ordinary |
12:01:00 - 07-Oct-25 |
| Buy* | 2 | 28.855p | Ordinary |
11:43:36 - 07-Oct-25 |
| Buy* | 5 | 29.00p | SI Trade |
11:41:02 - 07-Oct-25 |
| Buy* | 7 | 29.00p | SI Trade |
11:41:02 - 07-Oct-25 |
| Buy* | 200 | 29.00p | SI Trade |
11:41:02 - 07-Oct-25 |
| Buy* | 27 | 29.00p | SI Trade |
11:41:02 - 07-Oct-25 |
| Buy* | 3 | 29.00p | SI Trade |
11:41:02 - 07-Oct-25 |
| Buy* | 44 | 29.00p | SI Trade |
11:41:02 - 07-Oct-25 |
| Sell* | 1,770 | 28.55p | Ordinary |
11:40:50 - 07-Oct-25 |
| Buy* | 10,000 | 28.865p | Ordinary |
11:32:59 - 07-Oct-25 |
| Buy* | 2,120 | 28.865p | Ordinary |
11:02:01 - 07-Oct-25 |
| Buy* | 1,000 | 28.865p | Ordinary |
10:32:14 - 07-Oct-25 |
| Buy* | 2,000 | 28.88p | Ordinary |
10:11:20 - 07-Oct-25 |
| Buy* | 1,814 | 28.88p | Ordinary |
10:04:16 - 07-Oct-25 |
| Buy* | 5,000 | 28.88p | Ordinary |
09:48:15 - 07-Oct-25 |
| Sell* | 20,000 | 28.56p | Ordinary |
09:36:14 - 07-Oct-25 |
| Buy* | 346 | 28.90p | Ordinary |
09:13:11 - 07-Oct-25 |
| Buy* | 1,000 | 28.90p | Ordinary |
08:48:06 - 07-Oct-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 8 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 70 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Sell* | 3 | 28.50p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 27 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Sell* | 39 | 28.50p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 13 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 10 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 47 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 31 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 20 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:46:54 - 07-Oct-25 |
| Buy* | 2,057 | 29.18p | Ordinary |
08:22:41 - 07-Oct-25 |
| Buy* | 34,232 | 29.20p | Ordinary |
08:00:08 - 07-Oct-25 |
| Unknown* | 10,000 | 29.00p | OTC Trade |
17:08:06 - 06-Oct-25 |
| Sell* | 846 | 28.625p | Ordinary |
16:29:25 - 06-Oct-25 |
| Sell* | 718 | 28.50p | Ordinary |
16:15:38 - 06-Oct-25 |
| Sell* | 5,000 | 28.50p | Ordinary |
16:15:24 - 06-Oct-25 |
| Sell* | 4,500 | 28.50p | Ordinary |
16:14:52 - 06-Oct-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
16:14:32 - 06-Oct-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
16:14:17 - 06-Oct-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
16:14:02 - 06-Oct-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
16:13:46 - 06-Oct-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
16:13:30 - 06-Oct-25 |
| Sell* | 5,000 | 28.777p | Ordinary |
16:13:16 - 06-Oct-25 |
| Sell* | 5,000 | 28.777p | Ordinary |
16:13:00 - 06-Oct-25 |
| Buy* | 157 | 29.35p | Ordinary |
16:04:16 - 06-Oct-25 |
| Buy* | 5,000 | 29.20p | Ordinary |
15:38:16 - 06-Oct-25 |
| Sell* | 500 | 28.777p | Ordinary |
15:33:45 - 06-Oct-25 |
| Buy* | 1,326 | 29.40p | Ordinary |
14:41:16 - 06-Oct-25 |
| Buy* | 33 | 29.499p | Ordinary |
14:28:27 - 06-Oct-25 |
| Buy* | 3,162 | 29.40p | Ordinary |
14:21:19 - 06-Oct-25 |
| Buy* | 6,849 | 29.20p | Ordinary |
14:12:00 - 06-Oct-25 |
| Sell* | 4,889 | 28.777p | Ordinary |
14:03:59 - 06-Oct-25 |
| Buy* | 9,208 | 29.20p | Ordinary |
13:51:04 - 06-Oct-25 |
| Buy* | 2,300 | 29.20p | Ordinary |
13:33:40 - 06-Oct-25 |
| Buy* | 366 | 29.40p | Ordinary |
13:09:32 - 06-Oct-25 |
| Sell* | 1,780 | 28.777p | Ordinary |
13:09:25 - 06-Oct-25 |
| Buy* | 1,694 | 29.499p | Ordinary |
12:36:17 - 06-Oct-25 |
| Sell* | 15,650 | 28.777p | Ordinary |
12:11:04 - 06-Oct-25 |
| Buy* | 10,000 | 29.22p | Ordinary |
11:50:37 - 06-Oct-25 |
| Buy* | 46,075 | 29.30p | Ordinary |
11:41:31 - 06-Oct-25 |
| Buy* | 6,830 | 29.22p | Ordinary |
11:31:18 - 06-Oct-25 |
| Sell* | 6,635 | 28.761p | Ordinary |
11:21:24 - 06-Oct-25 |
| Buy* | 10,000 | 29.22p | Ordinary |
11:01:00 - 06-Oct-25 |
| Buy* | 69 | 29.50p | SI Trade |
10:44:31 - 06-Oct-25 |
| Buy* | 27 | 29.50p | SI Trade |
10:44:31 - 06-Oct-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:44:20 - 06-Oct-25 |
| Sell* | 3,389 | 29.22p | Ordinary |
10:30:36 - 06-Oct-25 |
| Sell* | 7,200 | 29.00p | Ordinary |
10:10:36 - 06-Oct-25 |
| Sell* | 20,000 | 29.04p | Ordinary |
10:07:05 - 06-Oct-25 |
| Sell* | 4 | 29.00p | SI Trade |
10:07:04 - 06-Oct-25 |
| Sell* | 107 | 29.00p | SI Trade |
10:07:04 - 06-Oct-25 |
| Unknown* | 100,473 | 29.25p | Ordinary |
10:06:58 - 06-Oct-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
10:03:11 - 06-Oct-25 |
| Buy* | 9 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 21 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 205 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 9 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 10 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 4 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 15 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Sell* | 65 | 28.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 6 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 6 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Sell* | 18 | 28.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 27 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 84 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 203 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Sell* | 647 | 28.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 9 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 3 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 3 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 54 | 29.50p | SI Trade |
10:03:00 - 06-Oct-25 |
| Buy* | 51 | 28.9995p | Ordinary |
09:58:26 - 06-Oct-25 |
| Buy* | 28,094 | 28.81p | Ordinary |
09:53:58 - 06-Oct-25 |
| Buy* | 261,437 | 29.00p | Suspected BUY Trade |
09:41:42 - 06-Oct-25 |
| Buy* | 688 | 28.99p | Ordinary |
09:37:18 - 06-Oct-25 |
| Buy* | 10 | 28.9995p | Ordinary |
09:33:11 - 06-Oct-25 |
| Buy* | 8,000 | 28.761p | Ordinary |
09:29:32 - 06-Oct-25 |
| Buy* | 27,607 | 28.96p | Ordinary |
09:20:28 - 06-Oct-25 |
| Sell* | 40,000 | 28.75p | Ordinary |
08:47:03 - 06-Oct-25 |
| Buy* | 3 | 28.9995p | Ordinary |
08:40:10 - 06-Oct-25 |
| Buy* | 535 | 28.95p | Ordinary |
08:30:09 - 06-Oct-25 |
| Sell* | 20,000 | 28.75p | Ordinary |
08:26:09 - 06-Oct-25 |
| Buy* | 10,330 | 28.925p | Ordinary |
08:16:38 - 06-Oct-25 |
| Sell* | 5,213 | 28.75p | Ordinary |
08:15:55 - 06-Oct-25 |
| Sell* | 4,410 | 28.75p | Ordinary |
08:15:38 - 06-Oct-25 |
| Buy* | 1,317 | 28.9995p | Ordinary |
16:28:23 - 03-Oct-25 |
| Buy* | 10,000 | 28.77p | Ordinary |
16:24:49 - 03-Oct-25 |
| Buy* | 3,439 | 28.925p | Ordinary |
16:08:43 - 03-Oct-25 |
| Buy* | 924 | 28.9995p | Ordinary |
16:08:04 - 03-Oct-25 |
| Buy* | 862 | 28.96p | Ordinary |
16:06:59 - 03-Oct-25 |
| Buy* | 4,000 | 28.925p | Ordinary |
15:46:52 - 03-Oct-25 |
| Buy* | 5,000 | 28.925p | Ordinary |
14:54:52 - 03-Oct-25 |
| Buy* | 8,000 | 28.90p | Ordinary |
14:11:34 - 03-Oct-25 |
| Buy* | 8,728 | 28.77p | Ordinary |
13:52:02 - 03-Oct-25 |
| Buy* | 2,000 | 28.90p | Ordinary |
13:47:52 - 03-Oct-25 |
| Buy* | 2 | 28.9995p | Ordinary |
13:47:12 - 03-Oct-25 |
| Buy* | 3 | 28.9995p | Ordinary |
13:10:48 - 03-Oct-25 |
| Buy* | 8,386 | 28.77p | Ordinary |
13:06:53 - 03-Oct-25 |
| Unknown* | 104,986 | 28.5251p | Ordinary |
12:46:32 - 03-Oct-25 |
| Buy* | 96 | 28.9995p | Ordinary |
12:35:26 - 03-Oct-25 |
| Buy* | 1,816 | 28.95p | Ordinary |
12:12:10 - 03-Oct-25 |