| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,225 | 29.95p | Ordinary |
14:14:55 - 12-Aug-25 |
| Buy* | 1,376 | 30.00p | Ordinary |
14:01:01 - 12-Aug-25 |
| Buy* | 27 | 29.60p | Ordinary |
12:57:25 - 12-Aug-25 |
| Buy* | 1,082 | 29.60p | Ordinary |
12:42:17 - 12-Aug-25 |
| Buy* | 10,000 | 29.80p | Suspected BUY Trade |
11:00:24 - 12-Aug-25 |
| Buy* | 6,000 | 29.99p | Ordinary |
10:55:31 - 12-Aug-25 |
| Buy* | 3,000 | 30.00p | Ordinary |
10:11:35 - 12-Aug-25 |
| Buy* | 16,646 | 30.00p | Ordinary |
09:36:53 - 12-Aug-25 |
| Buy* | 15,670 | 29.60p | Ordinary |
09:36:19 - 12-Aug-25 |
| Buy* | 15,690 | 29.60p | Ordinary |
09:34:03 - 12-Aug-25 |
| Buy* | 21,953 | 29.60p | Ordinary |
09:31:16 - 12-Aug-25 |
| Buy* | 22,189 | 29.60p | Ordinary |
09:19:05 - 12-Aug-25 |
| Buy* | 15,000 | 29.99p | Ordinary |
09:07:04 - 12-Aug-25 |
| Buy* | 530 | 30.00p | Ordinary |
09:07:02 - 12-Aug-25 |
| Buy* | 320 | 30.00p | Ordinary |
09:05:36 - 12-Aug-25 |
| Buy* | 950 | 30.00p | Ordinary |
08:53:30 - 12-Aug-25 |
| Buy* | 333 | 30.00p | Ordinary |
08:12:22 - 12-Aug-25 |
| Buy* | 20,000 | 29.80p | Suspected BUY Trade |
08:00:10 - 12-Aug-25 |
| Buy* | 3,750 | 30.00p | Suspected BUY Trade |
16:35:22 - 11-Aug-25 |
| Buy* | 1,700 | 30.00p | Ordinary |
12:57:04 - 11-Aug-25 |
| Sell* | 26,454 | 29.41p | Ordinary |
12:37:46 - 11-Aug-25 |
| Buy* | 351 | 30.00p | Ordinary |
12:29:05 - 11-Aug-25 |
| Buy* | 83 | 30.00p | Ordinary |
12:19:24 - 11-Aug-25 |
| Buy* | 1,666 | 30.00p | Ordinary |
12:19:24 - 11-Aug-25 |
| Buy* | 4,463 | 30.00p | Ordinary |
12:19:23 - 11-Aug-25 |
| Sell* | 10,066 | 29.4985p | Ordinary |
12:15:04 - 11-Aug-25 |
| Buy* | 1,588 | 30.00p | Ordinary |
12:13:15 - 11-Aug-25 |
| Unknown* | 6,780 | 29.50p | Ordinary |
10:37:25 - 11-Aug-25 |
| Buy* | 4,153 | 30.00p | Ordinary |
10:29:22 - 11-Aug-25 |
| Sell* | 20,000 | 29.41p | Ordinary |
10:06:46 - 11-Aug-25 |
| Buy* | 4,988 | 29.99p | Ordinary |
09:56:41 - 11-Aug-25 |
| Sell* | 15,000 | 29.41p | Ordinary |
09:54:49 - 11-Aug-25 |
| Buy* | 6,155 | 29.99p | Ordinary |
08:29:28 - 11-Aug-25 |
| Buy* | 1 | 29.999p | Ordinary |
08:19:07 - 11-Aug-25 |
| Buy* | 5 | 30.00p | Ordinary |
08:17:21 - 11-Aug-25 |
| Sell* | 137 | 29.26p | Ordinary |
08:10:46 - 11-Aug-25 |
| Buy* | 62 | 30.00p | Ordinary |
08:00:26 - 11-Aug-25 |
| Buy* | 653 | 30.00p | Ordinary |
08:00:25 - 11-Aug-25 |
| Sell* | 20,650 | 29.20p | Uncrossing Trade |
16:35:05 - 08-Aug-25 |
| Buy* | 1,647 | 30.00p | Ordinary |
16:13:46 - 08-Aug-25 |
| Buy* | 6,675 | 29.90p | Ordinary |
14:59:00 - 08-Aug-25 |
| Buy* | 102 | 30.00p | Ordinary |
12:47:05 - 08-Aug-25 |
| Buy* | 8 | 30.00p | SI Trade |
12:46:47 - 08-Aug-25 |
| Sell* | 3 | 29.00p | SI Trade |
12:46:47 - 08-Aug-25 |
| Sell* | 4,851 | 29.90p | Ordinary |
11:39:15 - 08-Aug-25 |
| Buy* | 15,000 | 30.10p | Ordinary |
11:08:02 - 08-Aug-25 |
| Sell* | 11,069 | 29.56p | Ordinary |
10:59:21 - 08-Aug-25 |
| Buy* | 3,950 | 30.10p | Ordinary |
10:49:27 - 08-Aug-25 |
| Sell* | 10,500 | 29.56p | Ordinary |
10:47:33 - 08-Aug-25 |
| Unknown* | 10,167 | 30.00p | SI Trade |
10:33:34 - 08-Aug-25 |
| Unknown* | 10,167 | 30.00p | SI Trade |
10:33:34 - 08-Aug-25 |
| Unknown* | 13,832 | 30.00p | SI Trade |
10:33:22 - 08-Aug-25 |
| Unknown* | 13,832 | 30.00p | SI Trade |
10:33:22 - 08-Aug-25 |
| Unknown* | 226,002 | 30.00p | SI Trade |
10:33:14 - 08-Aug-25 |
| Unknown* | 226,002 | 30.00p | SI Trade |
10:33:14 - 08-Aug-25 |
| Buy* | 14 | 30.50p | SI Trade |
10:32:15 - 08-Aug-25 |
| Buy* | 3 | 30.50p | SI Trade |
10:32:15 - 08-Aug-25 |
| Sell* | 56,417 | 29.05p | Negotiated Trade |
10:28:24 - 08-Aug-25 |
| Sell* | 56,417 | 29.00p | Negotiated Trade |
10:28:20 - 08-Aug-25 |
| Buy* | 23,583 | 29.92p | Ordinary |
10:24:05 - 08-Aug-25 |
| Unknown* | 125,001 | 30.40p | Ordinary |
09:58:23 - 08-Aug-25 |
| Sell* | 23 | 30.00p | SI Trade |
09:52:01 - 08-Aug-25 |
| Unknown* | 83,063 | 30.15p | Ordinary |
09:51:56 - 08-Aug-25 |
| Unknown* | 1,653 | 30.00p | Ordinary |
09:42:42 - 08-Aug-25 |
| Buy* | 35,000 | 29.97p | Ordinary |
09:37:31 - 08-Aug-25 |
| Unknown* | 83,590 | 29.90p | Ordinary |
09:31:50 - 08-Aug-25 |
| Unknown* | 138,028 | 29.70p | Ordinary |
09:27:04 - 08-Aug-25 |
| Sell* | 5,378 | 29.26p | Ordinary |
09:25:20 - 08-Aug-25 |
| Buy* | 10,000 | 29.45p | Ordinary |
09:17:43 - 08-Aug-25 |
| Buy* | 17,673 | 29.40p | Ordinary |
09:00:10 - 08-Aug-25 |
| Buy* | 4,866 | 29.40p | Ordinary |
09:00:09 - 08-Aug-25 |
| Buy* | 10,000 | 29.40p | Ordinary |
09:00:09 - 08-Aug-25 |
| Buy* | 50 | 29.50p | SI Trade |
08:53:03 - 08-Aug-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 14 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 72 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 13 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 8 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Buy* | 220 | 30.00p | SI Trade |
08:52:54 - 08-Aug-25 |
| Sell* | 49,032 | 29.10p | Negotiated Trade |
08:52:48 - 08-Aug-25 |
| Unknown* | 1,000 | 29.75p | Ordinary |
08:34:22 - 08-Aug-25 |
| Unknown* | 3,329 | 29.75p | Ordinary |
08:33:04 - 08-Aug-25 |
| Unknown* | 5,000 | 29.75p | Ordinary |
08:23:12 - 08-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
15:20:32 - 07-Aug-25 |
| Sell* | 16,950 | 29.56p | Ordinary |
15:20:17 - 07-Aug-25 |
| Sell* | 26 | 29.50p | Ordinary |
15:01:48 - 07-Aug-25 |
| Unknown* | 125,000 | 29.55p | Ordinary |
14:53:16 - 07-Aug-25 |
| Unknown* | 125,000 | 29.55p | Ordinary |
14:53:16 - 07-Aug-25 |
| Unknown* | -125,000 | 29.55p | Ordinary Correction |
14:53:16 - 07-Aug-25 |
| Sell* | 75,000 | 29.55p | Ordinary |
14:53:07 - 07-Aug-25 |
| Buy* | 9 | 30.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 114 | 30.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 983 | 30.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 6,557 | 30.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 48 | 29.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 26 | 29.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 12 | 30.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 9 | 30.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
14:09:41 - 07-Aug-25 |
| Sell* | 10,500 | 29.677p | Ordinary |
13:21:07 - 07-Aug-25 |
| Sell* | 3,403 | 29.677p | Ordinary |
12:32:49 - 07-Aug-25 |
| Sell* | 5,543 | 29.677p | Ordinary |
12:31:32 - 07-Aug-25 |
| Buy* | 1,000 | 30.10p | Ordinary |
12:29:58 - 07-Aug-25 |
| Sell* | 1,504 | 29.677p | Ordinary |
12:21:06 - 07-Aug-25 |
| Sell* | 6,195 | 29.677p | Ordinary |
10:44:10 - 07-Aug-25 |
| Buy* | 14 | 30.50p | Ordinary |
10:35:52 - 07-Aug-25 |
| Sell* | 9,000 | 29.677p | Ordinary |
10:04:59 - 07-Aug-25 |
| Sell* | 800 | 29.677p | Ordinary |
09:51:02 - 07-Aug-25 |
| Buy* | 24,916 | 30.10p | Ordinary |
09:32:43 - 07-Aug-25 |
| Sell* | 6,683 | 29.85p | Ordinary |
09:29:55 - 07-Aug-25 |
| Sell* | 1,000 | 29.85p | Ordinary |
09:12:52 - 07-Aug-25 |
| Sell* | 1,000 | 29.85p | Ordinary |
09:12:02 - 07-Aug-25 |
| Sell* | 6,160 | 29.85p | Ordinary |
08:48:30 - 07-Aug-25 |
| Sell* | 1,675 | 29.85p | Ordinary |
08:37:28 - 07-Aug-25 |
| Sell* | 1,669 | 29.50p | Ordinary |
08:34:08 - 07-Aug-25 |
| Sell* | 23,928 | 29.60p | Negotiated Trade |
08:03:25 - 07-Aug-25 |
| Sell* | 23,928 | 29.50p | Negotiated Trade |
08:02:55 - 07-Aug-25 |
| Sell* | 8,000 | 29.85p | Ordinary |
08:02:33 - 07-Aug-25 |
| Sell* | 72 | 29.85p | Ordinary |
08:02:15 - 07-Aug-25 |
| Sell* | 8,333 | 29.56p | Ordinary |
08:00:33 - 07-Aug-25 |
| Unknown* | 332 | 30.00p | Ordinary |
16:35:44 - 06-Aug-25 |
| Buy* | 7 | 30.50p | SI Trade |
16:20:54 - 06-Aug-25 |
| Sell* | 30 | 29.50p | SI Trade |
16:20:54 - 06-Aug-25 |
| Buy* | 21 | 30.50p | SI Trade |
16:20:54 - 06-Aug-25 |
| Buy* | 20 | 30.50p | SI Trade |
16:20:54 - 06-Aug-25 |
| Sell* | 22 | 29.50p | SI Trade |
16:20:54 - 06-Aug-25 |
| Buy* | 20,000 | 29.80p | Ordinary |
16:13:53 - 06-Aug-25 |
| Buy* | 254 | 29.85p | Ordinary |
16:04:47 - 06-Aug-25 |
| Sell* | 218 | 29.50p | Ordinary |
16:01:46 - 06-Aug-25 |
| Buy* | 5,000 | 29.85p | Ordinary |
15:03:08 - 06-Aug-25 |
| Sell* | 20,565 | 29.655p | Ordinary |
14:23:45 - 06-Aug-25 |
| Sell* | 2,449 | 29.655p | Ordinary |
13:58:38 - 06-Aug-25 |
| Sell* | 1,108 | 29.655p | Ordinary |
13:41:28 - 06-Aug-25 |
| Buy* | 1,672 | 29.89p | Ordinary |
13:31:30 - 06-Aug-25 |
| Buy* | 4,287 | 29.89p | Ordinary |
13:02:50 - 06-Aug-25 |
| Buy* | 25,000 | 29.89p | Ordinary |
11:59:31 - 06-Aug-25 |
| Buy* | 33,431 | 29.90p | Ordinary |
11:05:21 - 06-Aug-25 |
| Sell* | 8,571 | 29.55p | Ordinary |
10:50:35 - 06-Aug-25 |
| Unknown* | -8,571 | 29.50p | Ordinary Correction |
10:50:35 - 06-Aug-25 |
| Sell* | 8,571 | 29.50p | Ordinary |
10:50:35 - 06-Aug-25 |
| Buy* | 2,800 | 29.995p | Ordinary |
09:54:39 - 06-Aug-25 |
| Buy* | 25,000 | 29.90p | Ordinary |
09:48:48 - 06-Aug-25 |
| Buy* | 159 | 30.00p | SI Trade |
09:48:16 - 06-Aug-25 |
| Buy* | 216 | 30.00p | SI Trade |
09:48:16 - 06-Aug-25 |
| Buy* | 10,020 | 29.90p | Ordinary |
09:48:12 - 06-Aug-25 |
| Sell* | 2,000 | 29.255p | Ordinary |
09:33:55 - 06-Aug-25 |
| Buy* | 5,000 | 29.89p | Ordinary |
09:21:14 - 06-Aug-25 |
| Buy* | 588 | 29.89p | Ordinary |
09:15:19 - 06-Aug-25 |
| Sell* | 9,428 | 29.15p | Ordinary |
09:08:18 - 06-Aug-25 |
| Buy* | 1,491 | 29.90p | Ordinary |
08:56:00 - 06-Aug-25 |
| Buy* | 14 | 30.00p | SI Trade |
08:20:49 - 06-Aug-25 |
| Buy* | 22 | 30.00p | SI Trade |
08:15:22 - 06-Aug-25 |
| Buy* | 36 | 30.00p | SI Trade |
08:15:22 - 06-Aug-25 |
| Buy* | 333 | 30.00p | SI Trade |
08:15:22 - 06-Aug-25 |
| Buy* | 55 | 30.00p | SI Trade |
08:15:22 - 06-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:15:22 - 06-Aug-25 |
| Buy* | 1,600 | 30.00p | SI Trade |
08:15:22 - 06-Aug-25 |
| Buy* | 8 | 30.00p | SI Trade |
08:15:22 - 06-Aug-25 |
| Buy* | 255 | 29.9995p | Ordinary |
08:15:08 - 06-Aug-25 |
| Buy* | 3,327 | 29.90p | Ordinary |
08:06:32 - 06-Aug-25 |
| Sell* | 9,700 | 29.53p | Ordinary |
08:00:20 - 06-Aug-25 |
| Buy* | 4,981 | 29.88p | Ordinary |
08:00:20 - 06-Aug-25 |
| Buy* | 1,422 | 29.88p | Ordinary |
08:00:15 - 06-Aug-25 |
| Buy* | 2,499 | 29.85p | Ordinary |
16:09:20 - 05-Aug-25 |
| Buy* | 5,695 | 29.85p | Ordinary |
16:07:23 - 05-Aug-25 |
| Buy* | 453 | 29.85p | Ordinary |
15:59:21 - 05-Aug-25 |
| Buy* | 297 | 29.85p | Ordinary |
15:49:34 - 05-Aug-25 |
| Sell* | 36,419 | 29.66p | Ordinary |
15:27:48 - 05-Aug-25 |
| Sell* | 200 | 29.50p | Ordinary |
15:16:54 - 05-Aug-25 |
| Sell* | 2,737 | 29.50p | Ordinary |
14:50:16 - 05-Aug-25 |
| Buy* | 3,500 | 29.88p | Ordinary |
13:17:16 - 05-Aug-25 |
| Sell* | 1,638 | 29.50p | Ordinary |
13:11:37 - 05-Aug-25 |
| Sell* | 13,208 | 29.6125p | Ordinary |
12:52:12 - 05-Aug-25 |
| Sell* | 1,123 | 29.6125p | Ordinary |
12:09:44 - 05-Aug-25 |
| Buy* | 3,257 | 29.90p | Ordinary |
09:55:58 - 05-Aug-25 |
| Buy* | 9 | 30.00p | SI Trade |
09:25:58 - 05-Aug-25 |
| Buy* | 168 | 30.00p | SI Trade |
09:25:58 - 05-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
09:25:58 - 05-Aug-25 |
| Buy* | 7 | 30.00p | SI Trade |
09:25:58 - 05-Aug-25 |
| Sell* | 3 | 29.50p | SI Trade |
09:25:58 - 05-Aug-25 |
| Buy* | 52 | 29.999p | Ordinary |
09:02:42 - 05-Aug-25 |
| Buy* | 2 | 29.999p | Ordinary |
08:37:23 - 05-Aug-25 |
| Buy* | 7,000 | 29.90p | Ordinary |
08:26:45 - 05-Aug-25 |
| Sell* | 11,942 | 29.3001p | Ordinary |
08:10:59 - 05-Aug-25 |
| Buy* | 8 | 30.00p | SI Trade |
08:02:50 - 05-Aug-25 |
| Buy* | 110 | 30.00p | SI Trade |
08:02:50 - 05-Aug-25 |
| Buy* | 100 | 30.00p | Ordinary |
08:01:27 - 05-Aug-25 |
| Buy* | 1,400 | 30.70p | Suspected BUY Trade |
08:00:29 - 05-Aug-25 |
| Buy* | 4,500 | 30.00p | Suspected BUY Trade |
16:35:00 - 04-Aug-25 |
| Sell* | 15,626 | 29.45p | Ordinary |
16:21:10 - 04-Aug-25 |
| Buy* | 11 | 29.999p | Ordinary |
16:05:36 - 04-Aug-25 |
| Buy* | 6 | 29.999p | Ordinary |
16:01:40 - 04-Aug-25 |
| Buy* | 744 | 29.75p | Ordinary |
15:46:11 - 04-Aug-25 |
| Sell* | 2 | 29.50p | SI Trade |
15:40:38 - 04-Aug-25 |
| Sell* | 2 | 29.50p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 13 | 30.00p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
15:40:38 - 04-Aug-25 |