| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 27.00p | Ordinary |
16:26:11 - 06-Feb-26 |
| Buy* | 7,688 | 27.25p | Ordinary |
16:17:35 - 06-Feb-26 |
| Unknown* | 4,000 | 27.00p | Ordinary |
16:13:57 - 06-Feb-26 |
| Unknown* | 25,000 | 27.00p | Ordinary |
15:59:50 - 06-Feb-26 |
| Sell* | 7 | 26.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 181 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 7 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 25 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 6 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 7 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 10 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 36 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 25 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Sell* | 3 | 26.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 6 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 9 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 72 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 5 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Sell* | 13 | 26.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 3 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 4 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Sell* | 3 | 26.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 5 | 27.50p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 5,000 | 26.99p | Ordinary |
15:48:38 - 06-Feb-26 |
| Unknown* | 115,395 | 27.00p | SI Trade |
15:41:24 - 06-Feb-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
15:41:05 - 06-Feb-26 |
| Buy* | 18,474 | 27.00p | Ordinary |
15:37:05 - 06-Feb-26 |
| Buy* | 50,000 | 27.00p | SI Trade |
15:32:17 - 06-Feb-26 |
| Unknown* | 50,000 | 27.00p | SI Trade |
15:32:17 - 06-Feb-26 |
| Buy* | 75,000 | 27.00p | Ordinary |
15:29:50 - 06-Feb-26 |
| Buy* | 857 | 26.80p | Ordinary |
15:21:14 - 06-Feb-26 |
| Buy* | 18,483 | 27.00p | Ordinary |
15:12:24 - 06-Feb-26 |
| Buy* | 22,207 | 27.00p | Ordinary |
14:48:13 - 06-Feb-26 |
| Buy* | 30,000 | 27.00p | Ordinary |
14:17:04 - 06-Feb-26 |
| Buy* | 1,851 | 27.00p | Ordinary |
14:12:26 - 06-Feb-26 |
| Buy* | 14,233 | 26.833p | Ordinary |
14:12:10 - 06-Feb-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
14:07:22 - 06-Feb-26 |
| Buy* | 25,000 | 27.00p | SI Trade |
14:07:22 - 06-Feb-26 |
| Buy* | 5,000 | 27.00p | Ordinary |
14:07:06 - 06-Feb-26 |
| Buy* | 50,000 | 27.00p | Ordinary |
13:58:49 - 06-Feb-26 |
| Buy* | 25 | 27.00p | Ordinary |
13:11:56 - 06-Feb-26 |
| Unknown* | 30,000 | 27.00p | SI Trade |
13:11:00 - 06-Feb-26 |
| Buy* | 30,000 | 27.00p | SI Trade |
13:11:00 - 06-Feb-26 |
| Buy* | 55,531 | 27.00p | Ordinary |
13:10:46 - 06-Feb-26 |
| Buy* | 9,259 | 27.00p | Ordinary |
12:41:44 - 06-Feb-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
12:35:59 - 06-Feb-26 |
| Buy* | 2,000 | 26.80p | Ordinary |
12:24:00 - 06-Feb-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
11:36:55 - 06-Feb-26 |
| Buy* | 5,152 | 26.985p | Ordinary |
11:31:43 - 06-Feb-26 |
| Unknown* | 100,000 | 26.985p | Ordinary |
11:05:31 - 06-Feb-26 |
| Buy* | 6,000 | 26.98p | Ordinary |
10:59:07 - 06-Feb-26 |
| Buy* | 10,267 | 26.833p | Ordinary |
10:58:47 - 06-Feb-26 |
| Buy* | 125,000 | 26.98p | Ordinary |
10:55:07 - 06-Feb-26 |
| Buy* | 8,016 | 26.985p | Ordinary |
10:54:16 - 06-Feb-26 |
| Buy* | 8,087 | 26.80p | Ordinary |
10:54:13 - 06-Feb-26 |
| Buy* | 370 | 26.99p | Ordinary |
10:42:07 - 06-Feb-26 |
| Buy* | 7,368 | 26.98p | Ordinary |
10:41:12 - 06-Feb-26 |
| Buy* | 3,426 | 26.80p | Ordinary |
10:18:21 - 06-Feb-26 |
| Buy* | 18,532 | 26.98p | Ordinary |
10:17:40 - 06-Feb-26 |
| Buy* | 83 | 27.00p | Ordinary |
10:13:57 - 06-Feb-26 |
| Buy* | 12 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 4 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 8 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 14 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 210 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Sell* | 3 | 26.50p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 47 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 400 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Sell* | 3 | 26.50p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 12 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 8 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 120 | 27.00p | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 18,532 | 26.98p | Ordinary |
10:13:49 - 06-Feb-26 |
| Buy* | 5,000 | 26.985p | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 7,040 | 26.985p | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 6,470 | 26.985p | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 20,000 | 27.00p | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 3,605 | 27.00p | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 978 | 27.00p | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 1,458 | 27.00p | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 1,623 | 27.00p | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 1 | 27.00p | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 7,195 | 26.985p | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 9,264 | 26.985p | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 1,600 | 26.761p | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 3,861 | 27.00p | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 462 | 27.00p | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 20 | 26.50p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 20 | 27.00p | SI Trade |
08:02:18 - 06-Feb-26 |
| Sell* | 93 | 26.50p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 5 | 27.00p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 12 | 27.00p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 11 | 27.00p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 1,393 | 27.00p | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 525 | 27.00p | SI Trade |
08:02:18 - 06-Feb-26 |
| Sell* | 6 | 26.50p | SI Trade |
08:02:18 - 06-Feb-26 |
| Sell* | 3 | 26.50p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 24 | 27.00p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:02:18 - 06-Feb-26 |
| Buy* | 34,354 | 26.86p | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 4,000 | 27.00p | Ordinary |
16:21:26 - 05-Feb-26 |
| Buy* | 1,518 | 27.00p | Ordinary |
16:14:06 - 05-Feb-26 |
| Buy* | 3 | 27.00p | Ordinary |
15:36:19 - 05-Feb-26 |
| Buy* | 788 | 27.00p | Ordinary |
15:35:06 - 05-Feb-26 |
| Buy* | 14,911 | 26.86p | Ordinary |
15:25:45 - 05-Feb-26 |
| Buy* | 3,350 | 27.00p | Ordinary |
15:08:28 - 05-Feb-26 |
| Buy* | 3,181 | 26.80p | Ordinary |
15:08:20 - 05-Feb-26 |
| Buy* | 50,000 | 27.00p | SI Trade |
14:38:53 - 05-Feb-26 |
| Buy* | 18,537 | 26.94p | Ordinary |
14:38:32 - 05-Feb-26 |
| Buy* | 59 | 27.00p | Ordinary |
14:38:32 - 05-Feb-26 |
| Buy* | 12 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 545 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Sell* | 72 | 26.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 6 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 34 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 5 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 8 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 5 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 87 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 25 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Sell* | 37 | 26.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 61 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Sell* | 3 | 26.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 722 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Sell* | 3 | 26.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 54 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 4 | 27.50p | SI Trade |
14:38:32 - 05-Feb-26 |
| Unknown* | 27,100 | 27.00p | Ordinary |
14:38:10 - 05-Feb-26 |
| Buy* | 2,001 | 27.50p | Ordinary |
14:23:19 - 05-Feb-26 |
| Buy* | 98 | 27.50p | Ordinary |
14:13:09 - 05-Feb-26 |
| Sell* | 2 | 26.5126p | Ordinary |
14:10:14 - 05-Feb-26 |
| Buy* | 109 | 27.50p | Ordinary |
14:07:44 - 05-Feb-26 |
| Unknown* | 20,000 | 27.00p | Ordinary |
14:06:00 - 05-Feb-26 |
| Sell* | 130 | 26.80p | Ordinary |
13:46:41 - 05-Feb-26 |
| Unknown* | 1,851 | 27.00p | Ordinary |
13:30:55 - 05-Feb-26 |
| Unknown* | 50,000 | 27.00p | SI Trade |
13:03:12 - 05-Feb-26 |
| Unknown* | 50,000 | 27.00p | SI Trade |
13:03:12 - 05-Feb-26 |
| Sell* | 230 | 26.80p | Ordinary |
13:02:31 - 05-Feb-26 |
| Buy* | 12 | 27.50p | Ordinary |
12:48:28 - 05-Feb-26 |
| Buy* | 1,000 | 27.05p | Ordinary |
12:29:16 - 05-Feb-26 |
| Buy* | 3,700 | 27.10p | Ordinary |
12:19:22 - 05-Feb-26 |
| Buy* | 11,017 | 27.12p | Ordinary |
12:13:48 - 05-Feb-26 |
| Buy* | 18,411 | 27.125p | Ordinary |
12:04:52 - 05-Feb-26 |
| Unknown* | 3,685 | 27.00p | Ordinary |
12:02:59 - 05-Feb-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
11:42:39 - 05-Feb-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
11:42:39 - 05-Feb-26 |
| Unknown* | 55,531 | 27.00p | Ordinary |
11:42:26 - 05-Feb-26 |
| Buy* | 363 | 27.50p | Ordinary |
11:36:05 - 05-Feb-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
11:32:00 - 05-Feb-26 |
| Sell* | 25,000 | 27.00p | SI Trade |
11:32:00 - 05-Feb-26 |
| Sell* | 37,018 | 27.00p | Ordinary |
11:31:52 - 05-Feb-26 |
| Sell* | 10,000 | 27.06p | Ordinary |
11:05:36 - 05-Feb-26 |
| Sell* | 4,000 | 27.00p | Ordinary |
11:03:20 - 05-Feb-26 |
| Sell* | 4,971 | 27.00p | Ordinary |
10:51:51 - 05-Feb-26 |
| Sell* | 5 | 27.00p | Ordinary |
10:33:36 - 05-Feb-26 |
| Sell* | 11,459 | 27.06p | Ordinary |
10:32:07 - 05-Feb-26 |
| Sell* | 23,000 | 27.06p | Ordinary |
10:31:02 - 05-Feb-26 |
| Sell* | 7,568 | 27.06p | Ordinary |
10:09:19 - 05-Feb-26 |
| Buy* | 759 | 27.25p | Ordinary |
09:53:16 - 05-Feb-26 |
| Buy* | 683 | 27.50p | Ordinary |
09:50:52 - 05-Feb-26 |
| Buy* | 7 | 27.50p | SI Trade |
09:00:43 - 05-Feb-26 |
| Buy* | 4 | 27.50p | SI Trade |
09:00:43 - 05-Feb-26 |
| Buy* | 3 | 27.50p | SI Trade |
09:00:43 - 05-Feb-26 |
| Buy* | 3 | 27.50p | SI Trade |
09:00:43 - 05-Feb-26 |
| Buy* | 18 | 27.50p | SI Trade |
09:00:43 - 05-Feb-26 |
| Buy* | 13 | 27.50p | SI Trade |
09:00:43 - 05-Feb-26 |
| Buy* | 20,000 | 28.00p | SI Trade |
09:00:39 - 05-Feb-26 |
| Buy* | 20,000 | 28.00p | SI Trade |
09:00:39 - 05-Feb-26 |
| Sell* | 3,300 | 26.80p | Ordinary |
08:59:30 - 05-Feb-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
08:58:07 - 05-Feb-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
08:58:07 - 05-Feb-26 |
| Unknown* | 18,503 | 27.00p | Ordinary |
08:57:55 - 05-Feb-26 |
| Sell* | 5,000 | 26.80p | Ordinary |
08:19:24 - 05-Feb-26 |
| Buy* | 800 | 27.50p | Ordinary |
08:11:21 - 05-Feb-26 |
| Buy* | 3 | 27.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 4 | 27.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 70 | 27.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Sell* | 3 | 26.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 125 | 27.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 27 | 27.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 3 | 27.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 4 | 27.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 11 | 27.50p | SI Trade |
08:05:11 - 05-Feb-26 |
| Unknown* | 14,000 | 27.00p | Ordinary |
08:05:05 - 05-Feb-26 |
| Unknown* | 18,518 | 27.00p | Ordinary |
08:05:03 - 05-Feb-26 |
| Unknown* | 50,000 | 27.00p | SI Trade |
16:38:15 - 04-Feb-26 |
| Unknown* | 50,000 | 27.00p | SI Trade |
16:38:15 - 04-Feb-26 |
| Unknown* | 50,000 | 27.00p | SI Trade |
16:23:29 - 04-Feb-26 |
| Unknown* | 50,000 | 27.00p | SI Trade |
16:23:29 - 04-Feb-26 |
| Sell* | 2,111 | 26.777p | Ordinary |
16:19:50 - 04-Feb-26 |
| Buy* | 55 | 27.50p | Ordinary |
16:10:18 - 04-Feb-26 |
| Buy* | 3 | 27.50p | SI Trade |
16:10:18 - 04-Feb-26 |
| Buy* | 5 | 27.50p | SI Trade |
16:10:18 - 04-Feb-26 |
| Buy* | 17 | 27.50p | SI Trade |
16:10:18 - 04-Feb-26 |
| Sell* | 4,000 | 26.777p | Ordinary |
16:10:14 - 04-Feb-26 |
| Sell* | 25,000 | 26.77p | Ordinary |
16:09:17 - 04-Feb-26 |
| Unknown* | 111,090 | 27.00p | Ordinary |
16:06:25 - 04-Feb-26 |
| Sell* | 11,226 | 26.77p | Ordinary |
16:02:55 - 04-Feb-26 |
| Buy* | 28,930 | 27.20p | Ordinary |
15:59:30 - 04-Feb-26 |