| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,331 | 25.77p | Ordinary |
16:29:10 - 24-Mar-26 |
| Buy* | 28,655 | 26.14p | Ordinary |
16:24:25 - 24-Mar-26 |
| Buy* | 30,000 | 26.14p | Ordinary |
16:22:12 - 24-Mar-26 |
| Buy* | 76,467 | 26.14p | Ordinary |
16:19:15 - 24-Mar-26 |
| Buy* | 6 | 26.50p | SI Trade |
16:14:56 - 24-Mar-26 |
| Buy* | 23 | 26.50p | SI Trade |
16:14:56 - 24-Mar-26 |
| Buy* | 18 | 26.50p | SI Trade |
16:14:56 - 24-Mar-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
16:00:37 - 24-Mar-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
15:58:54 - 24-Mar-26 |
| Buy* | 2,500 | 26.00p | Ordinary |
15:52:39 - 24-Mar-26 |
| Unknown* | 107,210 | 25.99p | Ordinary |
15:49:24 - 24-Mar-26 |
| Buy* | 12 | 26.00p | Ordinary |
15:48:00 - 24-Mar-26 |
| Buy* | 988 | 26.00p | Ordinary |
15:46:47 - 24-Mar-26 |
| Buy* | 1,326 | 26.00p | Ordinary |
15:43:22 - 24-Mar-26 |
| Buy* | 38 | 26.00p | Ordinary |
15:42:03 - 24-Mar-26 |
| Buy* | 3 | 26.00p | Ordinary |
15:41:21 - 24-Mar-26 |
| Buy* | 1,900 | 26.00p | Ordinary |
15:37:41 - 24-Mar-26 |
| Buy* | 11 | 26.00p | Ordinary |
15:32:22 - 24-Mar-26 |
| Buy* | 11 | 26.00p | Ordinary |
15:32:00 - 24-Mar-26 |
| Sell* | 20,000 | 25.65p | Ordinary |
15:30:15 - 24-Mar-26 |
| Buy* | 3,403 | 26.00p | Ordinary |
15:29:26 - 24-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
15:16:43 - 24-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
15:16:43 - 24-Mar-26 |
| Buy* | 35 | 26.00p | SI Trade |
15:16:43 - 24-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
15:16:43 - 24-Mar-26 |
| Buy* | 15 | 26.00p | SI Trade |
15:16:43 - 24-Mar-26 |
| Buy* | 15 | 26.00p | SI Trade |
15:16:43 - 24-Mar-26 |
| Buy* | 2,500 | 26.148p | Ordinary |
15:15:56 - 24-Mar-26 |
| Unknown* | 50,805 | 26.00p | Ordinary |
14:52:12 - 24-Mar-26 |
| Unknown* | 57,883 | 26.00p | Ordinary |
14:51:34 - 24-Mar-26 |
| Unknown* | 10,000 | 26.00p | Ordinary |
14:47:35 - 24-Mar-26 |
| Sell* | 18,211 | 25.85p | Ordinary |
14:31:00 - 24-Mar-26 |
| Sell* | 4,342 | 25.71p | Ordinary |
14:30:28 - 24-Mar-26 |
| Unknown* | 10,000 | 26.00p | Ordinary |
14:27:58 - 24-Mar-26 |
| Unknown* | 9,600 | 26.00p | Ordinary |
14:25:44 - 24-Mar-26 |
| Unknown* | 903 | 26.00p | Ordinary |
14:23:09 - 24-Mar-26 |
| Unknown* | 195,313 | 25.60p | Negotiated Trade |
14:10:19 - 24-Mar-26 |
| Unknown* | 212,561 | 25.875p | Negotiated Trade |
13:58:32 - 24-Mar-26 |
| Unknown* | 95,693 | 26.125p | Ordinary |
13:44:48 - 24-Mar-26 |
| Unknown* | 114,832 | 26.125p | Ordinary |
13:39:51 - 24-Mar-26 |
| Sell* | 50,000 | 25.85p | Ordinary |
13:39:09 - 24-Mar-26 |
| Buy* | 76,487 | 26.148p | Ordinary |
13:31:11 - 24-Mar-26 |
| Buy* | 4,638 | 26.15p | Ordinary |
13:07:55 - 24-Mar-26 |
| Unknown* | 125,000 | 26.00p | Ordinary |
13:02:11 - 24-Mar-26 |
| Buy* | 38,198 | 26.1688p | Ordinary |
13:00:42 - 24-Mar-26 |
| Buy* | 1,897 | 26.1688p | Ordinary |
12:59:40 - 24-Mar-26 |
| Buy* | 19,106 | 26.1688p | Ordinary |
12:59:38 - 24-Mar-26 |
| Buy* | 10 | 26.50p | SI Trade |
12:50:23 - 24-Mar-26 |
| Unknown* | 65,000 | 26.00p | SI Trade |
12:45:00 - 24-Mar-26 |
| Unknown* | 100,000 | 26.00p | Ordinary |
12:42:10 - 24-Mar-26 |
| Unknown* | 100,000 | 25.99p | Ordinary |
12:40:37 - 24-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
12:26:45 - 24-Mar-26 |
| Buy* | 50,000 | 26.00p | Ordinary |
12:26:39 - 24-Mar-26 |
| Buy* | 25,000 | 25.76p | Ordinary |
12:26:26 - 24-Mar-26 |
| Buy* | 2,500 | 26.00p | Ordinary |
12:24:40 - 24-Mar-26 |
| Buy* | 1,081 | 26.00p | Ordinary |
12:17:52 - 24-Mar-26 |
| Buy* | 10,046 | 25.96p | Ordinary |
12:17:52 - 24-Mar-26 |
| Buy* | 250 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 460 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 430 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 15 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Sell* | 159 | 25.50p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 20 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 7 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Sell* | 2 | 25.50p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 300 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 8 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 500 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 77 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 9 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 8 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Sell* | 500 | 25.50p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 6 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 13 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 60 | 26.00p | SI Trade |
12:17:51 - 24-Mar-26 |
| Buy* | 23,035 | 26.1688p | Ordinary |
12:17:43 - 24-Mar-26 |
| Sell* | 200 | 25.71p | Ordinary |
12:01:02 - 24-Mar-26 |
| Buy* | 1,234 | 26.175p | Ordinary |
11:52:05 - 24-Mar-26 |
| Buy* | 9,000 | 26.20p | Ordinary |
11:22:57 - 24-Mar-26 |
| Buy* | 658 | 26.22p | Ordinary |
11:05:11 - 24-Mar-26 |
| Buy* | 3,970 | 26.47p | Ordinary |
10:53:28 - 24-Mar-26 |
| Buy* | 12,000 | 26.25p | Ordinary |
10:52:49 - 24-Mar-26 |
| Sell* | 20,209 | 25.88p | Ordinary |
10:49:46 - 24-Mar-26 |
| Buy* | 10,000 | 26.27p | Ordinary |
10:19:32 - 24-Mar-26 |
| Buy* | 2,277 | 26.297p | Ordinary |
10:15:27 - 24-Mar-26 |
| Buy* | 38,008 | 26.297p | Ordinary |
10:10:14 - 24-Mar-26 |
| Sell* | 15,000 | 25.88p | Ordinary |
09:29:06 - 24-Mar-26 |
| Buy* | 15,195 | 26.30p | Ordinary |
09:29:00 - 24-Mar-26 |
| Buy* | 2,842 | 26.3875p | Ordinary |
09:22:49 - 24-Mar-26 |
| Buy* | 2,000 | 26.3875p | Ordinary |
09:13:29 - 24-Mar-26 |
| Buy* | 41 | 26.39p | Ordinary |
09:01:31 - 24-Mar-26 |
| Unknown* | 100,000 | 26.00p | SI Trade |
08:58:32 - 24-Mar-26 |
| Buy* | 3,500 | 26.39p | Ordinary |
08:58:26 - 24-Mar-26 |
| Buy* | 10,000 | 26.25p | Ordinary |
08:50:41 - 24-Mar-26 |
| Buy* | 17,506 | 26.25p | Ordinary |
08:47:11 - 24-Mar-26 |
| Buy* | 1 | 26.49p | Ordinary |
08:31:09 - 24-Mar-26 |
| Buy* | 377 | 26.49p | Ordinary |
08:30:29 - 24-Mar-26 |
| Sell* | 30,000 | 25.88p | Ordinary |
08:26:26 - 24-Mar-26 |
| Buy* | 1,886 | 26.40p | Ordinary |
08:16:01 - 24-Mar-26 |
| Buy* | 9,462 | 26.42p | Ordinary |
08:07:01 - 24-Mar-26 |
| Sell* | 72,952 | 25.88p | Ordinary |
08:06:41 - 24-Mar-26 |
| Buy* | 13,306 | 26.25p | Ordinary |
08:05:10 - 24-Mar-26 |
| Buy* | 50,000 | 26.13p | Ordinary |
08:02:05 - 24-Mar-26 |
| Buy* | 5,740 | 26.13p | Ordinary |
08:01:09 - 24-Mar-26 |
| Unknown* | 60,000 | 26.00p | SI Trade |
16:36:24 - 23-Mar-26 |
| Buy* | 25,000 | 26.14p | Ordinary |
16:26:33 - 23-Mar-26 |
| Unknown* | 27,000 | 26.00p | Ordinary |
16:24:30 - 23-Mar-26 |
| Unknown* | 100,000 | 26.00p | Ordinary |
16:22:43 - 23-Mar-26 |
| Buy* | 50,000 | 26.00p | Ordinary |
16:22:34 - 23-Mar-26 |
| Buy* | 76,905 | 26.00p | Ordinary |
16:22:25 - 23-Mar-26 |
| Buy* | 384 | 26.00p | Ordinary |
16:21:59 - 23-Mar-26 |
| Buy* | 200 | 26.00p | Ordinary |
16:21:56 - 23-Mar-26 |
| Buy* | 2,411 | 26.00p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 38,497 | 25.96p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 210 | 26.00p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 3 | 26.00p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 100 | 26.00p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 190 | 26.00p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 9 | 26.00p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 39 | 26.00p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 657 | 26.00p | Ordinary |
16:21:24 - 23-Mar-26 |
| Buy* | 478 | 26.50p | SI Trade |
16:16:21 - 23-Mar-26 |
| Buy* | 70 | 26.50p | SI Trade |
16:16:21 - 23-Mar-26 |
| Buy* | 3 | 26.50p | SI Trade |
16:16:21 - 23-Mar-26 |
| Buy* | 12 | 26.50p | SI Trade |
16:16:21 - 23-Mar-26 |
| Buy* | 2 | 26.50p | SI Trade |
16:16:21 - 23-Mar-26 |
| Buy* | 18 | 26.50p | SI Trade |
16:16:21 - 23-Mar-26 |
| Buy* | 2 | 26.50p | SI Trade |
16:16:21 - 23-Mar-26 |
| Buy* | 566 | 26.50p | SI Trade |
16:16:21 - 23-Mar-26 |
| Buy* | 22,719 | 26.125p | SI Trade |
16:16:15 - 23-Mar-26 |
| Sell* | 783 | 26.00p | Ordinary |
15:56:56 - 23-Mar-26 |
| Buy* | 2,365 | 26.50p | Ordinary |
15:50:23 - 23-Mar-26 |
| Sell* | 3 | 26.00p | SI Trade |
15:50:23 - 23-Mar-26 |
| Sell* | 3 | 26.00p | SI Trade |
15:50:23 - 23-Mar-26 |
| Buy* | 11 | 26.50p | SI Trade |
15:50:23 - 23-Mar-26 |
| Sell* | 99 | 26.00p | SI Trade |
15:50:23 - 23-Mar-26 |
| Sell* | 63 | 26.00p | SI Trade |
15:50:23 - 23-Mar-26 |
| Buy* | 55 | 26.50p | SI Trade |
15:50:23 - 23-Mar-26 |
| Sell* | 7 | 26.00p | SI Trade |
15:50:23 - 23-Mar-26 |
| Buy* | 3 | 26.50p | SI Trade |
15:50:23 - 23-Mar-26 |
| Buy* | 100 | 26.50p | SI Trade |
15:50:23 - 23-Mar-26 |
| Buy* | 7 | 26.50p | SI Trade |
15:50:23 - 23-Mar-26 |
| Sell* | 11,302 | 26.04p | Ordinary |
15:49:08 - 23-Mar-26 |
| Buy* | 1 | 26.4675p | Ordinary |
15:48:36 - 23-Mar-26 |
| Buy* | 1 | 26.4675p | Ordinary |
15:48:30 - 23-Mar-26 |
| Buy* | 1 | 26.4675p | Ordinary |
15:48:19 - 23-Mar-26 |
| Buy* | 1 | 26.4675p | Ordinary |
15:47:48 - 23-Mar-26 |
| Buy* | 1 | 26.4675p | Ordinary |
15:47:38 - 23-Mar-26 |
| Buy* | 2 | 26.4675p | Ordinary |
15:47:26 - 23-Mar-26 |
| Sell* | 2,750 | 26.175p | Ordinary |
15:26:09 - 23-Mar-26 |
| Buy* | 1,322 | 26.4675p | Ordinary |
15:21:42 - 23-Mar-26 |
| Sell* | 6,000 | 26.175p | Ordinary |
15:04:05 - 23-Mar-26 |
| Sell* | 3,820 | 26.175p | Ordinary |
15:00:44 - 23-Mar-26 |
| Unknown* | 50,000 | 26.00p | SI Trade |
15:00:36 - 23-Mar-26 |
| Sell* | 50,000 | 26.00p | SI Trade |
15:00:36 - 23-Mar-26 |
| Sell* | 6,000 | 26.175p | Ordinary |
14:17:54 - 23-Mar-26 |
| Sell* | 5,406 | 26.04p | Ordinary |
14:17:44 - 23-Mar-26 |
| Sell* | 1,463 | 26.175p | Ordinary |
14:14:21 - 23-Mar-26 |
| Sell* | 3,437 | 26.179p | Ordinary |
14:01:32 - 23-Mar-26 |
| Sell* | 29,191 | 26.00p | Uncrossing Trade |
14:00:06 - 23-Mar-26 |
| Sell* | 9,294 | 26.179p | Ordinary |
13:58:41 - 23-Mar-26 |
| Buy* | 3 | 26.4725p | Ordinary |
13:41:41 - 23-Mar-26 |
| Sell* | 5,000 | 26.17999p | Ordinary |
13:19:07 - 23-Mar-26 |
| Sell* | 1,896 | 26.17999p | Ordinary |
13:05:21 - 23-Mar-26 |
| Unknown* | 600 | 26.25p | Ordinary |
12:36:51 - 23-Mar-26 |
| Unknown* | 3,964 | 26.25p | Ordinary |
12:33:26 - 23-Mar-26 |
| Unknown* | 5,000 | 26.25p | Ordinary |
12:22:20 - 23-Mar-26 |
| Buy* | 69,275 | 26.30p | Ordinary |
12:17:55 - 23-Mar-26 |
| Buy* | 4 | 26.50p | SI Trade |
12:16:59 - 23-Mar-26 |
| Buy* | 211 | 26.50p | SI Trade |
12:16:59 - 23-Mar-26 |
| Buy* | 3,962 | 26.40p | Ordinary |
11:51:32 - 23-Mar-26 |
| Buy* | 11,335 | 26.40p | Ordinary |
11:44:28 - 23-Mar-26 |
| Buy* | 19,021 | 26.25p | Ordinary |
11:26:33 - 23-Mar-26 |
| Buy* | 38,080 | 26.25p | Ordinary |
11:23:53 - 23-Mar-26 |
| Unknown* | 200,000 | 26.00p | Negotiated Trade |
11:15:25 - 23-Mar-26 |
| Buy* | 30 | 26.50p | SI Trade |
11:15:09 - 23-Mar-26 |
| Buy* | 1,250 | 26.50p | SI Trade |
11:15:09 - 23-Mar-26 |
| Sell* | 41 | 25.50p | SI Trade |
11:15:09 - 23-Mar-26 |
| Buy* | 4 | 26.50p | SI Trade |
11:15:09 - 23-Mar-26 |
| Buy* | 100 | 26.50p | SI Trade |
11:15:09 - 23-Mar-26 |
| Buy* | 20 | 26.50p | SI Trade |
11:15:09 - 23-Mar-26 |
| Buy* | 76,260 | 26.22p | Ordinary |
11:14:47 - 23-Mar-26 |
| Buy* | 38,120 | 26.22p | Ordinary |
11:14:33 - 23-Mar-26 |
| Sell* | 55,381 | 25.55p | Ordinary |
11:10:11 - 23-Mar-26 |
| Sell* | 45,000 | 25.61p | Ordinary |
10:55:34 - 23-Mar-26 |
| Unknown* | 50,000 | 26.00p | SI Trade |
10:49:33 - 23-Mar-26 |
| Unknown* | 50,000 | 26.00p | SI Trade |
10:49:33 - 23-Mar-26 |
| Unknown* | 30,000 | 26.00p | Ordinary |
10:47:40 - 23-Mar-26 |
| Sell* | 25,000 | 25.79p | Ordinary |
10:47:39 - 23-Mar-26 |
| Sell* | 18,519 | 25.79p | Ordinary |
10:42:12 - 23-Mar-26 |
| Buy* | 1,823 | 26.22p | Ordinary |
10:39:45 - 23-Mar-26 |
| Sell* | 5,000 | 25.78p | Ordinary |
10:22:11 - 23-Mar-26 |
| Sell* | 15,693 | 25.78p | Ordinary |
10:16:50 - 23-Mar-26 |
| Buy* | 2,000 | 26.25p | Ordinary |
10:06:30 - 23-Mar-26 |