| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 27.45p | Ordinary |
15:54:14 - 04-Mar-26 |
| Buy* | 9,092 | 27.495p | Ordinary |
15:37:59 - 04-Mar-26 |
| Buy* | 27,321 | 27.425p | Ordinary |
15:31:08 - 04-Mar-26 |
| Sell* | 10,000 | 27.18p | Ordinary |
15:30:30 - 04-Mar-26 |
| Buy* | 481 | 27.425p | Ordinary |
15:26:22 - 04-Mar-26 |
| Sell* | 2,668 | 27.00p | Ordinary |
15:02:20 - 04-Mar-26 |
| Buy* | 12,500 | 27.425p | Ordinary |
14:36:18 - 04-Mar-26 |
| Buy* | 4,000 | 27.425p | Ordinary |
14:24:15 - 04-Mar-26 |
| Sell* | 37,313 | 27.11p | Ordinary |
14:22:18 - 04-Mar-26 |
| Buy* | 15,000 | 27.34p | Ordinary |
14:20:37 - 04-Mar-26 |
| Buy* | 15,000 | 27.34p | Ordinary |
14:03:11 - 04-Mar-26 |
| Sell* | 425 | 27.10p | Ordinary |
13:52:36 - 04-Mar-26 |
| Buy* | 15,000 | 27.34p | Ordinary |
13:51:27 - 04-Mar-26 |
| Buy* | 11,027 | 27.34p | Ordinary |
13:17:06 - 04-Mar-26 |
| Buy* | 346 | 27.425p | Ordinary |
13:13:47 - 04-Mar-26 |
| Sell* | 20,000 | 27.10p | Ordinary |
13:04:41 - 04-Mar-26 |
| Sell* | 76,966 | 27.0855p | Ordinary |
12:47:28 - 04-Mar-26 |
| Sell* | 10,376 | 27.00p | Ordinary |
12:45:27 - 04-Mar-26 |
| Buy* | 1,727 | 27.4995p | Ordinary |
12:31:45 - 04-Mar-26 |
| Sell* | 1,501 | 27.0855p | Ordinary |
12:25:22 - 04-Mar-26 |
| Sell* | 332 | 27.0855p | Ordinary |
12:19:38 - 04-Mar-26 |
| Buy* | 36,731 | 27.34p | Ordinary |
12:17:15 - 04-Mar-26 |
| Sell* | 725 | 27.00p | Ordinary |
12:15:02 - 04-Mar-26 |
| Buy* | 54,857 | 27.33p | Ordinary |
12:14:08 - 04-Mar-26 |
| Buy* | 2,500 | 27.33p | Ordinary |
12:01:02 - 04-Mar-26 |
| Sell* | 4,701 | 26.50p | Ordinary |
11:39:03 - 04-Mar-26 |
| Buy* | 900 | 27.33p | Ordinary |
11:23:20 - 04-Mar-26 |
| Buy* | 1,000 | 27.08p | Ordinary |
11:19:43 - 04-Mar-26 |
| Buy* | 24,853 | 27.34p | Ordinary |
11:08:56 - 04-Mar-26 |
| Buy* | 2,836 | 27.37p | Ordinary |
11:06:34 - 04-Mar-26 |
| Buy* | 16,708 | 27.34p | Ordinary |
10:27:07 - 04-Mar-26 |
| Buy* | 13 | 27.4875p | Ordinary |
10:03:52 - 04-Mar-26 |
| Buy* | 19,349 | 27.07777p | Ordinary |
10:02:20 - 04-Mar-26 |
| Buy* | 771 | 27.375p | Ordinary |
10:01:22 - 04-Mar-26 |
| Buy* | 15,733 | 27.07777p | Ordinary |
09:58:46 - 04-Mar-26 |
| Sell* | 3,400 | 26.50p | Ordinary |
09:37:32 - 04-Mar-26 |
| Buy* | 14,472 | 27.07777p | Ordinary |
09:30:16 - 04-Mar-26 |
| Buy* | 10,940 | 27.375p | Ordinary |
08:45:51 - 04-Mar-26 |
| Buy* | 58,099 | 27.05p | Ordinary |
08:43:41 - 04-Mar-26 |
| Buy* | 14,666 | 27.05p | Ordinary |
08:38:54 - 04-Mar-26 |
| Buy* | 45 | 27.4875p | Ordinary |
08:35:04 - 04-Mar-26 |
| Buy* | 24,835 | 27.05p | Ordinary |
08:12:28 - 04-Mar-26 |
| Sell* | 1,531 | 26.50p | Ordinary |
08:04:00 - 04-Mar-26 |
| Buy* | 715 | 27.40p | Ordinary |
16:26:22 - 03-Mar-26 |
| Buy* | 4,000 | 27.40p | Ordinary |
16:15:44 - 03-Mar-26 |
| Sell* | 24,275 | 27.10p | Ordinary |
16:14:55 - 03-Mar-26 |
| Sell* | 16,064 | 27.11p | Ordinary |
15:43:27 - 03-Mar-26 |
| Sell* | 22,235 | 27.11p | Ordinary |
15:42:40 - 03-Mar-26 |
| Sell* | 677 | 27.00p | Ordinary |
15:07:34 - 03-Mar-26 |
| Sell* | 12 | 27.00p | SI Trade |
15:07:34 - 03-Mar-26 |
| Buy* | 5 | 27.50p | SI Trade |
15:07:34 - 03-Mar-26 |
| Sell* | 3 | 27.00p | SI Trade |
15:07:34 - 03-Mar-26 |
| Buy* | 22 | 27.50p | SI Trade |
15:07:34 - 03-Mar-26 |
| Sell* | 1,513 | 27.00p | SI Trade |
15:07:34 - 03-Mar-26 |
| Buy* | 14 | 27.50p | SI Trade |
15:07:34 - 03-Mar-26 |
| Buy* | 3 | 27.50p | SI Trade |
15:07:34 - 03-Mar-26 |
| Buy* | 4 | 27.50p | SI Trade |
15:07:34 - 03-Mar-26 |
| Buy* | 4 | 27.50p | SI Trade |
15:07:34 - 03-Mar-26 |
| Sell* | 553 | 27.00p | SI Trade |
15:07:34 - 03-Mar-26 |
| Buy* | 5 | 27.50p | SI Trade |
15:07:34 - 03-Mar-26 |
| Sell* | 129 | 27.00p | SI Trade |
15:07:34 - 03-Mar-26 |
| Buy* | 54,807 | 27.30p | Ordinary |
15:07:28 - 03-Mar-26 |
| Buy* | 2,100 | 27.25p | Ordinary |
14:50:48 - 03-Mar-26 |
| Buy* | 1,653 | 27.25p | Ordinary |
14:43:52 - 03-Mar-26 |
| Buy* | 7,315 | 27.25p | Ordinary |
14:35:23 - 03-Mar-26 |
| Buy* | 50,000 | 27.24p | Ordinary |
14:31:00 - 03-Mar-26 |
| Buy* | 5,506 | 27.24p | Ordinary |
14:07:57 - 03-Mar-26 |
| Sell* | 14,640 | 26.75p | Ordinary |
13:46:03 - 03-Mar-26 |
| Buy* | 1,703 | 27.30p | Ordinary |
13:26:11 - 03-Mar-26 |
| Buy* | 1,648 | 27.30p | Ordinary |
13:25:08 - 03-Mar-26 |
| Buy* | 1,758 | 27.30p | Ordinary |
13:23:53 - 03-Mar-26 |
| Buy* | 125,000 | 27.00p | Ordinary |
13:18:59 - 03-Mar-26 |
| Buy* | 1,498 | 27.00p | Ordinary |
13:18:24 - 03-Mar-26 |
| Buy* | 300 | 27.00p | SI Trade |
13:18:23 - 03-Mar-26 |
| Buy* | 100 | 27.00p | SI Trade |
13:18:23 - 03-Mar-26 |
| Buy* | 624 | 27.00p | SI Trade |
13:18:23 - 03-Mar-26 |
| Buy* | 10 | 27.00p | SI Trade |
13:18:23 - 03-Mar-26 |
| Buy* | 65 | 27.00p | SI Trade |
13:18:23 - 03-Mar-26 |
| Buy* | 8 | 27.00p | SI Trade |
13:18:23 - 03-Mar-26 |
| Buy* | 50 | 27.00p | SI Trade |
13:18:23 - 03-Mar-26 |
| Buy* | 43,201 | 27.30p | Ordinary |
12:54:12 - 03-Mar-26 |
| Buy* | 42,106 | 27.30p | Ordinary |
12:53:52 - 03-Mar-26 |
| Buy* | 36 | 27.50p | SI Trade |
12:53:39 - 03-Mar-26 |
| Sell* | 8 | 26.50p | SI Trade |
12:53:39 - 03-Mar-26 |
| Buy* | 37 | 27.50p | SI Trade |
12:53:39 - 03-Mar-26 |
| Buy* | 36,547 | 27.325p | Ordinary |
12:53:32 - 03-Mar-26 |
| Buy* | 36,527 | 27.34p | Ordinary |
12:49:42 - 03-Mar-26 |
| Buy* | 3 | 27.4938p | Ordinary |
12:23:19 - 03-Mar-26 |
| Sell* | 36,715 | 27.20p | Ordinary |
12:22:47 - 03-Mar-26 |
| Sell* | 36,661 | 27.24p | Ordinary |
12:21:58 - 03-Mar-26 |
| Sell* | 11,000 | 27.05p | Ordinary |
12:21:26 - 03-Mar-26 |
| Sell* | 11,000 | 27.05p | Ordinary |
12:21:26 - 03-Mar-26 |
| Sell* | 677 | 27.00p | Ordinary |
12:21:26 - 03-Mar-26 |
| Sell* | 600 | 27.00p | SI Trade |
12:21:26 - 03-Mar-26 |
| Sell* | 106 | 27.00p | SI Trade |
12:21:26 - 03-Mar-26 |
| Buy* | 36,647 | 27.25p | Ordinary |
12:21:16 - 03-Mar-26 |
| Buy* | 5 | 27.4875p | Ordinary |
12:18:52 - 03-Mar-26 |
| Buy* | 1,000 | 27.25p | Ordinary |
12:18:13 - 03-Mar-26 |
| Buy* | 152 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 16 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 19 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 7 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Sell* | 11 | 26.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Sell* | 966 | 26.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 95 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 220 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 155 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Sell* | 18 | 26.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 31 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 196 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 256 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 21 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 36 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 36 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 3 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 9 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 36 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 4 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 4 | 27.50p | SI Trade |
12:16:43 - 03-Mar-26 |
| Buy* | 2,500 | 26.99p | Ordinary |
12:16:03 - 03-Mar-26 |
| Buy* | 3,675 | 26.95p | Ordinary |
12:11:54 - 03-Mar-26 |
| Sell* | 1,890 | 26.675p | Ordinary |
12:01:13 - 03-Mar-26 |
| Sell* | 10,000 | 26.68p | Ordinary |
11:58:50 - 03-Mar-26 |
| Sell* | 1,901 | 26.675p | Ordinary |
11:52:36 - 03-Mar-26 |
| Sell* | 40,000 | 26.69999p | Ordinary |
11:36:28 - 03-Mar-26 |
| Buy* | 1,851 | 27.00p | Ordinary |
11:24:31 - 03-Mar-26 |
| Sell* | 15,000 | 26.69999p | Ordinary |
11:17:38 - 03-Mar-26 |
| Unknown* | 92,736 | 26.95p | Ordinary |
11:07:53 - 03-Mar-26 |
| Buy* | 5,000 | 27.00p | Suspected BUY Trade |
11:00:18 - 03-Mar-26 |
| Sell* | 74,382 | 26.68p | Ordinary |
10:54:13 - 03-Mar-26 |
| Buy* | 7,402 | 26.95p | Ordinary |
10:54:04 - 03-Mar-26 |
| Buy* | 18,538 | 26.95p | Ordinary |
10:22:41 - 03-Mar-26 |
| Unknown* | 1,686 | 26.75p | Ordinary |
10:16:39 - 03-Mar-26 |
| Buy* | 2,913 | 26.95p | Ordinary |
10:01:06 - 03-Mar-26 |
| Buy* | 1,850 | 27.00p | Ordinary |
09:59:31 - 03-Mar-26 |
| Buy* | 10,000 | 26.97p | Ordinary |
09:53:58 - 03-Mar-26 |
| Buy* | 50,444 | 26.97p | Ordinary |
09:53:58 - 03-Mar-26 |
| Buy* | 11,000 | 26.97p | Ordinary |
09:53:58 - 03-Mar-26 |
| Buy* | 10,000 | 26.97p | Ordinary |
09:53:58 - 03-Mar-26 |
| Buy* | 10,752 | 26.97p | Ordinary |
09:53:58 - 03-Mar-26 |
| Buy* | 20,000 | 26.97p | Ordinary |
09:53:58 - 03-Mar-26 |
| Buy* | 3,703 | 27.00p | Ordinary |
09:53:58 - 03-Mar-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
09:53:58 - 03-Mar-26 |
| Buy* | 1,498 | 27.00p | Ordinary |
09:53:57 - 03-Mar-26 |
| Buy* | 19 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 116 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 117 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 6 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Sell* | 35 | 26.50p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 9 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 3 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 41 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 15 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 3 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 5 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 1,145 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Buy* | 25 | 27.00p | SI Trade |
09:53:57 - 03-Mar-26 |
| Sell* | 3 | 26.50p | SI Trade |
09:53:57 - 03-Mar-26 |
| Sell* | 65,438 | 26.75p | Ordinary |
09:53:45 - 03-Mar-26 |
| Buy* | 3 | 27.4875p | Ordinary |
09:41:07 - 03-Mar-26 |
| Buy* | 3,740 | 27.10p | Ordinary |
09:40:32 - 03-Mar-26 |
| Unknown* | 500 | 27.00p | Ordinary |
09:19:24 - 03-Mar-26 |
| Buy* | 12 | 27.4875p | Ordinary |
09:15:56 - 03-Mar-26 |
| Sell* | 37,585 | 26.76p | Ordinary |
09:03:14 - 03-Mar-26 |
| Unknown* | 9,829 | 27.00p | Ordinary |
09:03:00 - 03-Mar-26 |
| Sell* | 36,552 | 26.88p | Ordinary |
08:53:47 - 03-Mar-26 |
| Sell* | 40,095 | 26.888p | Ordinary |
08:51:00 - 03-Mar-26 |
| Buy* | 1,757 | 27.50p | Ordinary |
08:49:03 - 03-Mar-26 |
| Unknown* | 18,695 | 27.00p | Ordinary |
08:46:17 - 03-Mar-26 |
| Unknown* | 100,000 | 27.00p | Ordinary |
08:42:53 - 03-Mar-26 |
| Unknown* | 10,950 | 27.00p | Ordinary |
08:38:01 - 03-Mar-26 |
| Buy* | 58 | 27.4875p | Ordinary |
08:35:06 - 03-Mar-26 |
| Buy* | 46 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 279 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 222 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 3 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 1,471 | 27.50p | Ordinary |
08:34:28 - 03-Mar-26 |
| Buy* | 3 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 6 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 4 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 3 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 3 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 3 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 32 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 3 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 3 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 7 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 4 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 7 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 16 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 3 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 4 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 45 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 7 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 518 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Sell* | 5 | 26.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 693 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 8 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 4 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |
| Buy* | 10 | 27.50p | SI Trade |
08:34:28 - 03-Mar-26 |