| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 29.4843p | Ordinary |
15:17:02 - 20-Jun-25 |
| Buy* | 8,491 | 29.50p | SI Trade |
15:15:49 - 20-Jun-25 |
| Buy* | 37 | 29.50p | SI Trade |
15:15:49 - 20-Jun-25 |
| Buy* | 5 | 29.50p | SI Trade |
15:15:49 - 20-Jun-25 |
| Sell* | 42 | 28.50p | SI Trade |
15:15:49 - 20-Jun-25 |
| Sell* | 50,000 | 29.22p | Ordinary |
15:15:39 - 20-Jun-25 |
| Buy* | 588 | 29.42p | Ordinary |
15:01:46 - 20-Jun-25 |
| Buy* | 500 | 29.42p | Ordinary |
14:17:58 - 20-Jun-25 |
| Sell* | 1,117 | 29.121p | Ordinary |
13:54:07 - 20-Jun-25 |
| Buy* | 8,497 | 29.42p | Ordinary |
13:50:06 - 20-Jun-25 |
| Buy* | 250 | 29.50p | SI Trade |
13:45:04 - 20-Jun-25 |
| Sell* | 61,640 | 29.15p | Ordinary |
13:42:40 - 20-Jun-25 |
| Buy* | 100 | 30.00p | SI Trade |
13:10:13 - 20-Jun-25 |
| Buy* | 25,000 | 29.44p | Ordinary |
13:09:52 - 20-Jun-25 |
| Buy* | 7,696 | 29.47p | Ordinary |
12:38:49 - 20-Jun-25 |
| Buy* | 3 | 29.4995p | Ordinary |
12:11:13 - 20-Jun-25 |
| Buy* | 338 | 29.4995p | Ordinary |
11:55:58 - 20-Jun-25 |
| Buy* | 20,000 | 29.4445p | Ordinary |
11:48:56 - 20-Jun-25 |
| Buy* | 5,000 | 29.59p | Ordinary |
11:27:36 - 20-Jun-25 |
| Buy* | 104 | 29.59p | Ordinary |
11:16:33 - 20-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
11:03:35 - 20-Jun-25 |
| Buy* | 33 | 30.00p | SI Trade |
11:03:35 - 20-Jun-25 |
| Buy* | 1,422 | 30.00p | SI Trade |
11:03:35 - 20-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
11:03:35 - 20-Jun-25 |
| Buy* | 10,000 | 29.59p | Ordinary |
11:03:26 - 20-Jun-25 |
| Buy* | 83 | 29.959p | Ordinary |
10:53:55 - 20-Jun-25 |
| Buy* | 166 | 29.959p | Ordinary |
10:43:55 - 20-Jun-25 |
| Buy* | 1,506 | 29.60p | Ordinary |
10:42:46 - 20-Jun-25 |
| Buy* | 5,054 | 29.6745p | Ordinary |
10:28:24 - 20-Jun-25 |
| Buy* | 100 | 29.6999p | Ordinary |
10:22:53 - 20-Jun-25 |
| Unknown* | 113,525 | 29.06p | Ordinary |
10:16:33 - 20-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:46:32 - 20-Jun-25 |
| Buy* | 6 | 30.00p | SI Trade |
08:46:32 - 20-Jun-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:46:32 - 20-Jun-25 |
| Sell* | 58,729 | 29.25p | Ordinary |
08:45:10 - 20-Jun-25 |
| Sell* | 8,854 | 29.15001p | Ordinary |
08:34:41 - 20-Jun-25 |
| Buy* | 41,500 | 29.50p | Ordinary |
08:27:58 - 20-Jun-25 |
| Buy* | 1 | 29.4995p | Ordinary |
16:23:31 - 19-Jun-25 |
| Sell* | 5 | 29.00p | SI Trade |
16:01:08 - 19-Jun-25 |
| Sell* | 5 | 29.00p | SI Trade |
16:01:08 - 19-Jun-25 |
| Sell* | 55 | 29.00p | SI Trade |
16:01:08 - 19-Jun-25 |
| Buy* | 82,797 | 29.25p | Ordinary |
16:01:02 - 19-Jun-25 |
| Buy* | 2 | 29.4845p | Ordinary |
15:36:03 - 19-Jun-25 |
| Buy* | 3 | 29.50p | SI Trade |
15:00:42 - 19-Jun-25 |
| Buy* | 7 | 29.50p | SI Trade |
15:00:42 - 19-Jun-25 |
| Buy* | 2,000 | 29.39p | Ordinary |
15:00:31 - 19-Jun-25 |
| Unknown* | 107,860 | 28.91p | Ordinary |
15:00:10 - 19-Jun-25 |
| Buy* | 8,478 | 29.44p | Ordinary |
14:59:13 - 19-Jun-25 |
| Buy* | 2,400 | 29.45p | Ordinary |
14:36:41 - 19-Jun-25 |
| Sell* | 13,818 | 28.88p | Ordinary |
14:33:46 - 19-Jun-25 |
| Buy* | 1,000 | 29.35p | Ordinary |
14:28:12 - 19-Jun-25 |
| Buy* | 34,048 | 29.35p | Ordinary |
14:26:59 - 19-Jun-25 |
| Buy* | 34,180 | 29.249p | Ordinary |
14:25:24 - 19-Jun-25 |
| Buy* | 34,180 | 29.249p | Ordinary |
14:24:51 - 19-Jun-25 |
| Unknown* | 16,591 | 29.00p | Uncrossing Trade |
14:00:01 - 19-Jun-25 |
| Buy* | 1,709 | 29.249p | Ordinary |
12:17:58 - 19-Jun-25 |
| Buy* | 22,686 | 29.22p | Ordinary |
12:13:36 - 19-Jun-25 |
| Buy* | 13 | 29.50p | SI Trade |
12:08:05 - 19-Jun-25 |
| Buy* | 19,000 | 28.9999p | Ordinary |
12:08:01 - 19-Jun-25 |
| Buy* | 7,000 | 28.9999p | Ordinary |
12:07:09 - 19-Jun-25 |
| Buy* | 8,615 | 28.9999p | Ordinary |
11:59:14 - 19-Jun-25 |
| Buy* | 247 | 28.9999p | Ordinary |
11:45:56 - 19-Jun-25 |
| Buy* | 8,496 | 28.9999p | Ordinary |
11:31:01 - 19-Jun-25 |
| Buy* | 499 | 28.9999p | Ordinary |
11:30:31 - 19-Jun-25 |
| Buy* | 34,469 | 28.9999p | Ordinary |
11:23:41 - 19-Jun-25 |
| Buy* | 2,500 | 28.9999p | Ordinary |
11:05:05 - 19-Jun-25 |
| Buy* | 34 | 28.9999p | Ordinary |
11:01:08 - 19-Jun-25 |
| Buy* | 2,737 | 28.9999p | Ordinary |
10:54:42 - 19-Jun-25 |
| Buy* | 34 | 28.9999p | Ordinary |
10:54:30 - 19-Jun-25 |
| Buy* | 5,135 | 28.975p | Ordinary |
10:52:51 - 19-Jun-25 |
| Buy* | 500 | 28.9999p | Ordinary |
10:34:43 - 19-Jun-25 |
| Buy* | 826 | 29.00p | Ordinary |
10:06:15 - 19-Jun-25 |
| Buy* | 92 | 29.00p | SI Trade |
09:55:28 - 19-Jun-25 |
| Sell* | 100 | 28.50p | SI Trade |
09:55:28 - 19-Jun-25 |
| Buy* | 3 | 29.00p | SI Trade |
09:55:28 - 19-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
09:55:28 - 19-Jun-25 |
| Buy* | 19 | 29.00p | SI Trade |
09:55:28 - 19-Jun-25 |
| Unknown* | 100,000 | 28.777p | Ordinary |
09:55:15 - 19-Jun-25 |
| Buy* | 6,000 | 29.22p | Ordinary |
09:19:53 - 19-Jun-25 |
| Buy* | 10,246 | 29.22p | Ordinary |
09:05:08 - 19-Jun-25 |
| Unknown* | 50,000 | 29.00p | Uncrossing Trade |
09:00:30 - 19-Jun-25 |
| Buy* | 1,026 | 29.22p | Ordinary |
08:41:11 - 19-Jun-25 |
| Buy* | 950 | 29.22p | Ordinary |
08:40:40 - 19-Jun-25 |
| Buy* | 2,905 | 29.19p | Ordinary |
08:38:17 - 19-Jun-25 |
| Buy* | 17,108 | 29.19p | Ordinary |
08:34:56 - 19-Jun-25 |
| Buy* | 17,084 | 29.22p | Ordinary |
08:01:52 - 19-Jun-25 |
| Sell* | 2,500 | 28.50p | Uncrossing Trade |
16:35:25 - 18-Jun-25 |
| Unknown* | 50,000 | 29.00p | Ordinary |
16:35:09 - 18-Jun-25 |
| Buy* | 101 | 29.499p | Ordinary |
16:22:57 - 18-Jun-25 |
| Sell* | 1,703 | 28.9999p | Ordinary |
15:19:46 - 18-Jun-25 |
| Buy* | 5 | 29.50p | SI Trade |
15:17:06 - 18-Jun-25 |
| Buy* | 51,705 | 28.9999p | Ordinary |
15:16:58 - 18-Jun-25 |
| Buy* | 172 | 28.9999p | Ordinary |
15:10:14 - 18-Jun-25 |
| Buy* | 155 | 28.9999p | Ordinary |
15:09:39 - 18-Jun-25 |
| Buy* | 103 | 28.9999p | Ordinary |
15:08:44 - 18-Jun-25 |
| Buy* | 3 | 28.9999p | Ordinary |
15:08:19 - 18-Jun-25 |
| Sell* | 42,900 | 28.755p | Ordinary |
14:32:23 - 18-Jun-25 |
| Buy* | 3,416 | 29.149p | Ordinary |
14:04:15 - 18-Jun-25 |
| Buy* | 1,126 | 29.149p | Ordinary |
13:30:32 - 18-Jun-25 |
| Sell* | 894 | 28.755p | Ordinary |
13:29:24 - 18-Jun-25 |
| Buy* | 3 | 29.435p | Ordinary |
13:26:46 - 18-Jun-25 |
| Buy* | 327 | 29.149p | Ordinary |
13:14:00 - 18-Jun-25 |
| Buy* | 50,000 | 29.00p | Ordinary |
13:05:51 - 18-Jun-25 |
| Sell* | 36,180 | 28.71p | Ordinary |
13:03:37 - 18-Jun-25 |
| Buy* | 2,000 | 28.899p | Ordinary |
12:32:30 - 18-Jun-25 |
| Buy* | 17 | 29.00p | SI Trade |
12:32:24 - 18-Jun-25 |
| Buy* | 11 | 29.00p | SI Trade |
12:32:24 - 18-Jun-25 |
| Buy* | 10 | 29.00p | SI Trade |
12:32:24 - 18-Jun-25 |
| Sell* | 20,909 | 28.65p | Ordinary |
12:32:20 - 18-Jun-25 |
| Sell* | 4,815 | 28.65p | Ordinary |
12:31:51 - 18-Jun-25 |
| Sell* | 3,463 | 29.00p | Ordinary |
12:27:34 - 18-Jun-25 |
| Sell* | 6,850 | 29.199p | Ordinary |
12:21:24 - 18-Jun-25 |
| Buy* | 1,000 | 29.50p | SI Trade |
12:10:45 - 18-Jun-25 |
| Sell* | 800 | 29.199p | Ordinary |
11:52:25 - 18-Jun-25 |
| Sell* | 6,844 | 29.22p | Ordinary |
11:18:01 - 18-Jun-25 |
| Sell* | 1,850 | 29.22p | Ordinary |
11:16:54 - 18-Jun-25 |
| Sell* | 12,450 | 29.00p | Ordinary |
11:15:55 - 18-Jun-25 |
| Sell* | 16,950 | 29.00p | Ordinary |
11:15:33 - 18-Jun-25 |
| Sell* | 17,550 | 29.00p | Ordinary |
11:15:07 - 18-Jun-25 |
| Sell* | 15,000 | 29.17p | Ordinary |
11:13:56 - 18-Jun-25 |
| Sell* | 20,000 | 29.188p | Ordinary |
11:12:50 - 18-Jun-25 |
| Buy* | 650 | 29.30p | Ordinary |
11:11:59 - 18-Jun-25 |
| Buy* | 2,000 | 29.3899p | Ordinary |
11:07:33 - 18-Jun-25 |
| Buy* | 15,650 | 29.40p | Ordinary |
09:39:52 - 18-Jun-25 |
| Sell* | 34 | 29.188p | Ordinary |
09:39:37 - 18-Jun-25 |
| Buy* | 5,146 | 29.4434p | Ordinary |
09:17:17 - 18-Jun-25 |
| Sell* | 10 | 29.00p | SI Trade |
09:13:27 - 18-Jun-25 |
| Sell* | 25,000 | 29.20p | Ordinary |
09:13:16 - 18-Jun-25 |
| Sell* | 2,250 | 29.20p | Ordinary |
08:59:28 - 18-Jun-25 |
| Buy* | 339 | 29.49p | Ordinary |
08:58:55 - 18-Jun-25 |
| Buy* | 3 | 29.49p | Ordinary |
08:45:40 - 18-Jun-25 |
| Buy* | 3 | 29.49p | Ordinary |
08:33:09 - 18-Jun-25 |
| Buy* | 1,000 | 29.4445p | Ordinary |
08:32:00 - 18-Jun-25 |
| Buy* | 21,056 | 29.444p | Ordinary |
08:19:05 - 18-Jun-25 |
| Buy* | 16 | 29.50p | SI Trade |
08:10:56 - 18-Jun-25 |
| Buy* | 45 | 29.50p | SI Trade |
08:10:56 - 18-Jun-25 |
| Buy* | 52 | 29.50p | SI Trade |
08:10:56 - 18-Jun-25 |
| Buy* | 50,000 | 29.4445p | Ordinary |
15:28:39 - 17-Jun-25 |
| Buy* | 6,341 | 29.50p | Ordinary |
15:01:13 - 17-Jun-25 |
| Sell* | 689 | 29.00p | SI Trade |
14:58:54 - 17-Jun-25 |
| Unknown* | 16,949 | 29.50p | Ordinary |
14:47:47 - 17-Jun-25 |
| Sell* | 20,000 | 29.16p | Ordinary |
14:34:43 - 17-Jun-25 |
| Buy* | 70 | 30.00p | SI Trade |
14:34:01 - 17-Jun-25 |
| Buy* | 9 | 30.00p | SI Trade |
14:34:01 - 17-Jun-25 |
| Buy* | 42,900 | 29.4645p | Ordinary |
14:33:53 - 17-Jun-25 |
| Buy* | 3 | 29.484p | Ordinary |
14:20:19 - 17-Jun-25 |
| Buy* | 10,305 | 29.45p | Ordinary |
14:10:26 - 17-Jun-25 |
| Sell* | 2,400 | 29.075p | Ordinary |
14:00:53 - 17-Jun-25 |
| Buy* | 6 | 29.50p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 36 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 40 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 6 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Sell* | 16 | 29.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 67 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Sell* | 7 | 29.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 50 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 27 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 1,105 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Buy* | 5 | 30.00p | SI Trade |
13:58:00 - 17-Jun-25 |
| Unknown* | 100,000 | 29.01p | Ordinary |
12:51:30 - 17-Jun-25 |
| Buy* | 36 | 29.988p | Ordinary |
12:45:14 - 17-Jun-25 |
| Buy* | 5 | 29.988p | Ordinary |
11:23:51 - 17-Jun-25 |
| Buy* | 3,714 | 29.75p | Ordinary |
11:05:55 - 17-Jun-25 |
| Buy* | 632 | 29.88p | Ordinary |
10:03:14 - 17-Jun-25 |
| Buy* | 1,000 | 29.88p | Ordinary |
09:43:49 - 17-Jun-25 |
| Buy* | 1,000 | 29.88p | Ordinary |
09:36:16 - 17-Jun-25 |
| Sell* | 16,000 | 29.35p | Ordinary |
08:39:50 - 17-Jun-25 |
| Buy* | 200 | 29.988p | Ordinary |
08:18:51 - 17-Jun-25 |
| Sell* | 14,200 | 29.36p | Ordinary |
08:17:11 - 17-Jun-25 |
| Buy* | 7 | 29.988p | Ordinary |
08:11:19 - 17-Jun-25 |
| Sell* | 27,260 | 29.36p | Ordinary |
08:07:52 - 17-Jun-25 |
| Buy* | 6,935 | 29.90p | Ordinary |
16:06:07 - 16-Jun-25 |
| Sell* | 1,319 | 29.22p | Ordinary |
16:00:40 - 16-Jun-25 |
| Buy* | 50 | 30.00p | Ordinary |
15:37:45 - 16-Jun-25 |
| Buy* | 595 | 29.88p | Ordinary |
14:29:21 - 16-Jun-25 |
| Buy* | 1,673 | 29.88p | Ordinary |
14:11:36 - 16-Jun-25 |
| Buy* | 1,636 | 29.88p | Ordinary |
13:57:38 - 16-Jun-25 |
| Buy* | 450 | 29.88p | Ordinary |
13:44:16 - 16-Jun-25 |
| Buy* | 1,069 | 30.00p | SI Trade |
13:39:02 - 16-Jun-25 |
| Buy* | 500 | 30.00p | SI Trade |
13:39:02 - 16-Jun-25 |
| Sell* | 4,557 | 29.00p | SI Trade |
13:39:02 - 16-Jun-25 |
| Buy* | 42,903 | 29.808p | Ordinary |
13:38:54 - 16-Jun-25 |
| Buy* | 1 | 29.9376p | Ordinary |
13:37:31 - 16-Jun-25 |
| Buy* | 6,669 | 29.808p | Ordinary |
13:11:59 - 16-Jun-25 |
| Buy* | 8 | 29.9376p | Ordinary |
12:53:42 - 16-Jun-25 |
| Buy* | 10,327 | 29.689p | Ordinary |
12:51:58 - 16-Jun-25 |
| Sell* | 3,301 | 29.11p | Ordinary |
12:34:46 - 16-Jun-25 |
| Buy* | 336 | 29.689p | Ordinary |
12:16:55 - 16-Jun-25 |
| Buy* | 1,643 | 29.689p | Ordinary |
12:05:35 - 16-Jun-25 |
| Sell* | 111 | 29.011p | Ordinary |
11:25:05 - 16-Jun-25 |
| Buy* | 5,015 | 30.50p | Suspected BUY Trade |
11:00:29 - 16-Jun-25 |
| Buy* | 30,215 | 29.75p | Ordinary |
10:36:28 - 16-Jun-25 |
| Buy* | 10,000 | 29.75p | Ordinary |
10:21:11 - 16-Jun-25 |
| Sell* | 10 | 29.00p | SI Trade |
10:21:01 - 16-Jun-25 |
| Buy* | 20 | 30.00p | SI Trade |
10:21:01 - 16-Jun-25 |
| Buy* | 9 | 30.00p | SI Trade |
10:21:01 - 16-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:21:01 - 16-Jun-25 |
| Buy* | 7 | 30.00p | SI Trade |
10:21:01 - 16-Jun-25 |