| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 29.00 | 29.00 | 28.75 | 28.75 | 181,894 |
| 6th Oct 2025 (Mon) | 28.75 | 29.25 | 28.75 | 29.00 | 773,768 |
| 3rd Oct 2025 (Fri) | 28.75 | 28.75 | 28.50 | 28.75 | 424,765 |
| 2nd Oct 2025 (Thu) | 28.75 | 29.10 | 28.50 | 28.50 | 509,341 |
| 1st Oct 2025 (Wed) | 28.75 | 29.00 | 28.75 | 28.75 | 515,215 |
| 30th Sep 2025 (Tue) | 29.00 | 28.80 | 28.50 | 28.50 | 1,845,718 |
| 29th Sep 2025 (Mon) | 29.25 | 29.25 | 29.00 | 29.00 | 361,162 |
| 26th Sep 2025 (Fri) | 29.25 | 29.25 | 28.75 | 29.00 | 347,855 |
| 25th Sep 2025 (Thu) | 30.00 | 29.25 | 29.00 | 29.25 | 624,538 |
| 24th Sep 2025 (Wed) | 29.75 | 30.00 | 30.00 | 30.00 | 552,216 |
| 23rd Sep 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 402,257 |
| 22nd Sep 2025 (Mon) | 29.25 | 29.75 | 29.25 | 29.75 | 684,391 |
| 19th Sep 2025 (Fri) | 29.25 | 29.25 | 29.20 | 29.25 | 372,644 |
| 18th Sep 2025 (Thu) | 29.00 | 30.30 | 29.30 | 29.30 | 1,409,543 |
| 17th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 318,739 |
| 16th Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 124,608 |
| 15th Sep 2025 (Mon) | 28.75 | 29.30 | 28.75 | 29.30 | 221,183 |
| 12th Sep 2025 (Fri) | 29.00 | 29.00 | 28.75 | 28.75 | 141,620 |
| 11th Sep 2025 (Thu) | 29.00 | 29.00 | 28.75 | 29.00 | 350,904 |
| 10th Sep 2025 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 332,955 |
| 9th Sep 2025 (Tue) | 29.40 | 29.60 | 28.75 | 29.60 | 778,914 |
| 8th Sep 2025 (Mon) | 29.25 | 29.25 | 28.75 | 29.00 | 316,421 |
| 5th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 646,333 |
| 4th Sep 2025 (Thu) | 29.25 | 29.25 | 29.00 | 29.00 | 182,183 |
| 3rd Sep 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 305,819 |
| 2nd Sep 2025 (Tue) | 29.50 | 29.50 | 29.25 | 29.25 | 619,037 |
| 1st Sep 2025 (Mon) | 29.50 | 29.00 | 29.00 | 29.00 | 367,046 |
| 29th Aug 2025 (Fri) | 29.25 | 30.10 | 29.50 | 29.50 | 280,215 |
| 28th Aug 2025 (Thu) | 29.50 | 29.40 | 29.00 | 29.25 | 937,687 |
| 27th Aug 2025 (Wed) | 29.75 | 29.00 | 29.00 | 29.00 | 542,178 |
| 26th Aug 2025 (Tue) | 29.75 | 29.75 | 29.40 | 29.40 | 569,742 |
| 25th Aug 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.00 | 29.70 | 29.90 | 864,356 |
| 21st Aug 2025 (Thu) | 29.75 | 30.00 | 30.00 | 30.00 | 79,036 |
| 20th Aug 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 90,607 |
| 19th Aug 2025 (Tue) | 29.75 | 30.00 | 29.50 | 29.75 | 495,833 |
| 18th Aug 2025 (Mon) | 30.25 | 30.50 | 30.00 | 30.00 | 171,184 |
| 15th Aug 2025 (Fri) | 30.00 | 30.50 | 30.50 | 30.50 | 525,943 |
| 14th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 587,093 |
| 13th Aug 2025 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 490,139 |
| 12th Aug 2025 (Tue) | 29.80 | 29.80 | 29.50 | 29.50 | 170,936 |
| 11th Aug 2025 (Mon) | 29.50 | 30.00 | 30.00 | 30.00 | 108,055 |
| 8th Aug 2025 (Fri) | 29.75 | 29.20 | 29.20 | 29.20 | 1,057,919 |