| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 27.25 | 27.50 | 27.25 | 27.25 | 482,820 |
| 6th Nov 2025 (Thu) | 27.50 | 27.75 | 27.25 | 27.25 | 642,220 |
| 5th Nov 2025 (Wed) | 27.20 | 27.50 | 27.20 | 27.50 | 498,118 |
| 4th Nov 2025 (Tue) | 27.25 | 27.75 | 27.25 | 27.25 | 596,447 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 1,243,223 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 27.50 | 28.00 | 922,877 |
| 30th Oct 2025 (Thu) | 28.00 | 28.00 | 27.75 | 28.00 | 491,081 |
| 29th Oct 2025 (Wed) | 28.25 | 28.00 | 28.00 | 28.00 | 139,527 |
| 28th Oct 2025 (Tue) | 28.25 | 28.50 | 27.75 | 28.25 | 763,070 |
| 27th Oct 2025 (Mon) | 28.00 | 28.25 | 28.00 | 28.25 | 305,695 |
| 24th Oct 2025 (Fri) | 28.50 | 30.00 | 27.75 | 28.00 | 2,918,018 |
| 23rd Oct 2025 (Thu) | 28.25 | 28.75 | 28.25 | 28.75 | 459,981 |
| 22nd Oct 2025 (Wed) | 28.40 | 28.40 | 28.25 | 28.25 | 533,597 |
| 21st Oct 2025 (Tue) | 28.00 | 28.25 | 28.00 | 28.25 | 275,933 |
| 20th Oct 2025 (Mon) | 28.00 | 28.20 | 28.00 | 28.00 | 430,869 |
| 17th Oct 2025 (Fri) | 28.25 | 28.25 | 27.75 | 28.00 | 460,090 |
| 16th Oct 2025 (Thu) | 28.00 | 28.20 | 27.75 | 28.20 | 6,495,710 |
| 15th Oct 2025 (Wed) | 28.25 | 28.00 | 28.00 | 28.00 | 298,097 |
| 14th Oct 2025 (Tue) | 28.00 | 28.25 | 27.75 | 28.25 | 453,515 |
| 13th Oct 2025 (Mon) | 28.25 | 28.60 | 27.80 | 27.80 | 1,515,763 |
| 10th Oct 2025 (Fri) | 28.20 | 28.25 | 28.00 | 28.00 | 1,070,603 |
| 9th Oct 2025 (Thu) | 28.25 | 28.20 | 28.20 | 28.20 | 1,359,445 |
| 8th Oct 2025 (Wed) | 28.75 | 28.50 | 28.25 | 28.25 | 613,982 |
| 7th Oct 2025 (Tue) | 29.00 | 29.00 | 28.75 | 28.75 | 181,894 |
| 6th Oct 2025 (Mon) | 28.75 | 29.25 | 28.75 | 29.00 | 773,768 |
| 3rd Oct 2025 (Fri) | 28.75 | 28.75 | 28.50 | 28.75 | 424,765 |
| 2nd Oct 2025 (Thu) | 28.75 | 29.10 | 28.50 | 28.50 | 509,341 |
| 1st Oct 2025 (Wed) | 28.75 | 29.00 | 28.75 | 28.75 | 515,215 |
| 30th Sep 2025 (Tue) | 29.00 | 28.80 | 28.50 | 28.50 | 1,845,718 |
| 29th Sep 2025 (Mon) | 29.25 | 29.25 | 29.00 | 29.00 | 361,162 |
| 26th Sep 2025 (Fri) | 29.25 | 29.25 | 28.75 | 29.00 | 347,855 |
| 25th Sep 2025 (Thu) | 30.00 | 29.25 | 29.00 | 29.25 | 624,538 |
| 24th Sep 2025 (Wed) | 29.75 | 30.00 | 30.00 | 30.00 | 552,216 |
| 23rd Sep 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 402,257 |
| 22nd Sep 2025 (Mon) | 29.25 | 29.75 | 29.25 | 29.75 | 684,391 |
| 19th Sep 2025 (Fri) | 29.25 | 29.25 | 29.20 | 29.25 | 372,644 |
| 18th Sep 2025 (Thu) | 29.00 | 30.30 | 29.30 | 29.30 | 1,409,543 |
| 17th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 318,739 |
| 16th Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 124,608 |
| 15th Sep 2025 (Mon) | 28.75 | 29.30 | 28.75 | 29.30 | 221,183 |
| 12th Sep 2025 (Fri) | 29.00 | 29.00 | 28.75 | 28.75 | 141,620 |
| 11th Sep 2025 (Thu) | 29.00 | 29.00 | 28.75 | 29.00 | 350,904 |
| 10th Sep 2025 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 332,955 |
| 9th Sep 2025 (Tue) | 29.40 | 29.60 | 28.75 | 29.60 | 778,914 |
| 8th Sep 2025 (Mon) | 29.25 | 29.25 | 28.75 | 29.00 | 316,421 |