| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 28.80 | 29.60 | 28.75 | 29.60 | 268,399 |
| 29th May 2025 (Thu) | 29.00 | 29.50 | 28.75 | 28.75 | 1,078,428 |
| 28th May 2025 (Wed) | 28.75 | 29.00 | 28.75 | 29.00 | 285,815 |
| 27th May 2025 (Tue) | 29.00 | 29.00 | 28.75 | 28.75 | 420,018 |
| 26th May 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 23rd May 2025 (Fri) | 29.25 | 29.50 | 28.25 | 28.75 | 653,932 |
| 22nd May 2025 (Thu) | 28.75 | 29.25 | 28.50 | 29.25 | 558,500 |
| 21st May 2025 (Wed) | 28.50 | 28.75 | 28.50 | 28.75 | 1,178,308 |
| 20th May 2025 (Tue) | 28.00 | 29.00 | 27.50 | 28.50 | 387,210 |
| 19th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 743,637 |
| 16th May 2025 (Fri) | 28.25 | 29.00 | 28.50 | 28.50 | 249,449 |
| 15th May 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.50 | 405,047 |
| 14th May 2025 (Wed) | 28.50 | 29.00 | 28.50 | 28.50 | 229,541 |
| 13th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 158,711 |
| 12th May 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 628,745 |
| 9th May 2025 (Fri) | 28.25 | 28.75 | 28.25 | 28.75 | 717,390 |
| 8th May 2025 (Thu) | 27.50 | 28.25 | 27.50 | 28.25 | 710,267 |
| 7th May 2025 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 744,716 |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 26.90 | 26.90 | 214,735 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 26.75 | 27.00 | 26.50 | 27.00 | 868,381 |
| 1st May 2025 (Thu) | 27.10 | 27.50 | 26.75 | 26.75 | 373,703 |
| 30th Apr 2025 (Wed) | 27.00 | 27.50 | 27.10 | 27.10 | 637,747 |
| 29th Apr 2025 (Tue) | 26.75 | 27.50 | 26.20 | 27.00 | 661,680 |
| 28th Apr 2025 (Mon) | 26.25 | 26.75 | 26.25 | 26.75 | 767,773 |
| 25th Apr 2025 (Fri) | 26.00 | 26.25 | 26.00 | 26.25 | 1,703,038 |
| 24th Apr 2025 (Thu) | 26.25 | 26.25 | 26.00 | 26.00 | 524,298 |
| 23rd Apr 2025 (Wed) | 25.75 | 26.00 | 26.00 | 26.00 | 984,915 |
| 22nd Apr 2025 (Tue) | 25.75 | 26.00 | 24.75 | 26.00 | 1,878,893 |
| 21st Apr 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 18th Apr 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 17th Apr 2025 (Thu) | 25.50 | 25.40 | 25.40 | 25.40 | 1,000,612 |
| 16th Apr 2025 (Wed) | 25.25 | 25.50 | 24.75 | 25.50 | 5,801,564 |
| 15th Apr 2025 (Tue) | 26.75 | 26.00 | 26.00 | 26.00 | 3,036,612 |
| 14th Apr 2025 (Mon) | 26.75 | 26.75 | 26.50 | 26.75 | 774,547 |
| 11th Apr 2025 (Fri) | 25.75 | 26.50 | 26.50 | 26.50 | 631,786 |
| 10th Apr 2025 (Thu) | 26.25 | 26.00 | 26.00 | 26.00 | 879,303 |
| 9th Apr 2025 (Wed) | 25.25 | 26.00 | 25.25 | 25.75 | 653,870 |
| 8th Apr 2025 (Tue) | 25.75 | 26.50 | 25.75 | 26.25 | 1,035,881 |
| 7th Apr 2025 (Mon) | 25.50 | 25.75 | 24.25 | 25.75 | 1,443,880 |
| 4th Apr 2025 (Fri) | 26.35 | 26.20 | 25.50 | 26.20 | 2,047,288 |
| 3rd Apr 2025 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 1,417,733 |
| 2nd Apr 2025 (Wed) | 26.75 | 27.50 | 27.50 | 27.50 | 1,616,784 |
| 1st Apr 2025 (Tue) | 27.70 | 28.00 | 26.75 | 27.00 | 1,790,302 |