| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.50 | 26.80 | 26.50 | 26.80 | 3,258,227 |
| 8th Jan 2026 (Thu) | 25.25 | 26.50 | 26.50 | 26.50 | 6,144,779 |
| 7th Jan 2026 (Wed) | 26.25 | 26.50 | 25.50 | 25.50 | 5,809,311 |
| 6th Jan 2026 (Tue) | 27.25 | 26.50 | 26.50 | 26.50 | 1,533,397 |
| 5th Jan 2026 (Mon) | 27.25 | 27.10 | 27.00 | 27.10 | 770,493 |
| 2nd Jan 2026 (Fri) | 27.25 | 27.25 | 27.00 | 27.25 | 793,991 |
| 1st Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 31st Dec 2025 (Wed) | 27.25 | 27.25 | 27.00 | 27.00 | 1,338,288 |
| 30th Dec 2025 (Tue) | 27.25 | 27.25 | 26.75 | 27.25 | 2,056,626 |
| 29th Dec 2025 (Mon) | 27.50 | 26.90 | 26.90 | 26.90 | 1,295,713 |
| 26th Dec 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 25th Dec 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 24th Dec 2025 (Wed) | 27.75 | 28.00 | 27.75 | 27.75 | 818,182 |
| 23rd Dec 2025 (Tue) | 28.75 | 27.80 | 27.80 | 27.80 | 3,612,466 |
| 22nd Dec 2025 (Mon) | 29.25 | 28.75 | 28.50 | 28.75 | 1,970,410 |
| 19th Dec 2025 (Fri) | 28.75 | 29.25 | 28.75 | 29.25 | 908,500 |
| 18th Dec 2025 (Thu) | 29.00 | 29.00 | 28.75 | 28.75 | 941,774 |
| 17th Dec 2025 (Wed) | 28.50 | 28.75 | 28.50 | 28.75 | 749,526 |
| 16th Dec 2025 (Tue) | 28.25 | 28.75 | 28.25 | 28.50 | 992,697 |
| 15th Dec 2025 (Mon) | 28.50 | 28.50 | 28.10 | 28.25 | 390,793 |
| 12th Dec 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 304,805 |
| 11th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 436,355 |
| 10th Dec 2025 (Wed) | 28.25 | 28.50 | 28.25 | 28.50 | 267,858 |
| 9th Dec 2025 (Tue) | 28.25 | 28.80 | 28.25 | 28.25 | 576,839 |
| 8th Dec 2025 (Mon) | 28.25 | 28.50 | 28.25 | 28.25 | 460,528 |
| 5th Dec 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 615,321 |
| 4th Dec 2025 (Thu) | 28.00 | 28.25 | 28.00 | 28.25 | 598,573 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 245,672 |
| 2nd Dec 2025 (Tue) | 27.75 | 28.00 | 27.75 | 28.00 | 231,850 |
| 1st Dec 2025 (Mon) | 26.70 | 28.00 | 26.70 | 27.75 | 299,022 |
| 28th Nov 2025 (Fri) | 27.00 | 27.30 | 27.30 | 27.30 | 299,597 |
| 27th Nov 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,801,637 |
| 26th Nov 2025 (Wed) | 26.75 | 27.00 | 26.75 | 27.00 | 498,873 |
| 25th Nov 2025 (Tue) | 27.00 | 27.00 | 26.75 | 26.75 | 458,406 |
| 24th Nov 2025 (Mon) | 27.25 | 27.25 | 26.75 | 27.00 | 987,288 |
| 21st Nov 2025 (Fri) | 27.25 | 27.25 | 27.00 | 27.25 | 330,235 |
| 20th Nov 2025 (Thu) | 27.25 | 27.50 | 27.25 | 27.25 | 819,258 |
| 19th Nov 2025 (Wed) | 27.75 | 27.10 | 27.10 | 27.10 | 1,076,174 |
| 18th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 540,505 |
| 17th Nov 2025 (Mon) | 27.50 | 27.75 | 27.50 | 27.75 | 561,715 |
| 14th Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 193,598 |
| 13th Nov 2025 (Thu) | 27.75 | 27.50 | 27.25 | 27.50 | 648,062 |
| 12th Nov 2025 (Wed) | 27.50 | 27.80 | 27.50 | 27.75 | 1,183,357 |
| 11th Nov 2025 (Tue) | 27.50 | 27.75 | 27.25 | 27.50 | 634,852 |