| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.75 | 27.00 | 26.75 | 27.00 | 1,652,636 |
| 5th Feb 2026 (Thu) | 27.00 | 28.00 | 26.75 | 26.75 | 828,233 |
| 4th Feb 2026 (Wed) | 26.75 | 27.25 | 26.75 | 27.00 | 1,474,141 |
| 3rd Feb 2026 (Tue) | 26.75 | 26.80 | 26.80 | 26.80 | 702,922 |
| 2nd Feb 2026 (Mon) | 26.75 | 27.25 | 26.25 | 26.75 | 2,867,350 |
| 30th Jan 2026 (Fri) | 26.75 | 27.00 | 26.75 | 27.00 | 373,514 |
| 29th Jan 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 481,301 |
| 28th Jan 2026 (Wed) | 26.75 | 26.75 | 26.70 | 26.75 | 1,513,199 |
| 27th Jan 2026 (Tue) | 27.25 | 27.25 | 27.00 | 27.00 | 1,095,484 |
| 26th Jan 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 2,595,205 |
| 23rd Jan 2026 (Fri) | 26.75 | 27.00 | 27.00 | 27.00 | 2,053,972 |
| 22nd Jan 2026 (Thu) | 26.25 | 26.80 | 26.50 | 26.80 | 2,034,048 |
| 21st Jan 2026 (Wed) | 26.25 | 26.20 | 26.20 | 26.20 | 1,138,589 |
| 20th Jan 2026 (Tue) | 26.50 | 26.50 | 26.25 | 26.25 | 1,969,551 |
| 19th Jan 2026 (Mon) | 27.00 | 27.00 | 26.25 | 26.75 | 1,805,093 |
| 16th Jan 2026 (Fri) | 26.50 | 26.60 | 26.60 | 26.60 | 1,226,534 |
| 15th Jan 2026 (Thu) | 26.25 | 26.40 | 26.25 | 26.40 | 1,431,534 |
| 14th Jan 2026 (Wed) | 27.00 | 26.50 | 25.50 | 26.50 | 1,472,199 |
| 13th Jan 2026 (Tue) | 27.00 | 27.00 | 26.75 | 27.00 | 675,915 |
| 12th Jan 2026 (Mon) | 27.25 | 27.00 | 26.75 | 27.00 | 2,023,440 |
| 9th Jan 2026 (Fri) | 26.50 | 26.80 | 26.50 | 26.80 | 3,258,227 |
| 8th Jan 2026 (Thu) | 25.25 | 26.50 | 26.50 | 26.50 | 6,144,779 |
| 7th Jan 2026 (Wed) | 26.25 | 26.50 | 25.50 | 25.50 | 5,809,311 |
| 6th Jan 2026 (Tue) | 27.25 | 26.50 | 26.50 | 26.50 | 1,533,397 |
| 5th Jan 2026 (Mon) | 27.25 | 27.10 | 27.00 | 27.10 | 770,493 |
| 2nd Jan 2026 (Fri) | 27.25 | 27.25 | 27.00 | 27.25 | 793,991 |
| 1st Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 31st Dec 2025 (Wed) | 27.25 | 27.25 | 27.00 | 27.00 | 1,338,288 |
| 30th Dec 2025 (Tue) | 27.25 | 27.25 | 26.75 | 27.25 | 2,056,626 |
| 29th Dec 2025 (Mon) | 27.50 | 26.90 | 26.90 | 26.90 | 1,295,713 |
| 26th Dec 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 25th Dec 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 24th Dec 2025 (Wed) | 27.75 | 28.00 | 27.75 | 27.75 | 818,182 |
| 23rd Dec 2025 (Tue) | 28.75 | 27.80 | 27.80 | 27.80 | 3,612,466 |
| 22nd Dec 2025 (Mon) | 29.25 | 28.75 | 28.50 | 28.75 | 1,970,410 |
| 19th Dec 2025 (Fri) | 28.75 | 29.25 | 28.75 | 29.25 | 908,500 |
| 18th Dec 2025 (Thu) | 29.00 | 29.00 | 28.75 | 28.75 | 941,774 |
| 17th Dec 2025 (Wed) | 28.50 | 28.75 | 28.50 | 28.75 | 749,526 |
| 16th Dec 2025 (Tue) | 28.25 | 28.75 | 28.25 | 28.50 | 992,697 |
| 15th Dec 2025 (Mon) | 28.50 | 28.50 | 28.10 | 28.25 | 390,793 |
| 12th Dec 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 304,805 |
| 11th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 436,355 |
| 10th Dec 2025 (Wed) | 28.25 | 28.50 | 28.25 | 28.50 | 267,858 |
| 9th Dec 2025 (Tue) | 28.25 | 28.80 | 28.25 | 28.25 | 576,839 |
| 8th Dec 2025 (Mon) | 28.25 | 28.50 | 28.25 | 28.25 | 460,528 |