| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 28.25 | 28.00 | 27.85 | 28.00 | 1,213,778 |
| 27th Mar 2025 (Thu) | 28.75 | 28.80 | 27.75 | 28.50 | 1,947,782 |
| 26th Mar 2025 (Wed) | 29.35 | 29.50 | 29.20 | 29.25 | 1,040,478 |
| 25th Mar 2025 (Tue) | 29.60 | 29.60 | 29.35 | 29.35 | 1,286,142 |
| 24th Mar 2025 (Mon) | 30.00 | 30.00 | 29.25 | 29.60 | 735,284 |
| 21st Mar 2025 (Fri) | 30.25 | 30.30 | 30.10 | 30.10 | 1,717,092 |
| 20th Mar 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 742,871 |
| 19th Mar 2025 (Wed) | 30.50 | 30.40 | 30.40 | 30.40 | 649,570 |
| 18th Mar 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 343,666 |
| 17th Mar 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 301,315 |
| 14th Mar 2025 (Fri) | 30.50 | 31.00 | 31.00 | 31.00 | 128,326 |
| 13th Mar 2025 (Thu) | 30.75 | 30.75 | 30.50 | 30.50 | 113,711 |
| 12th Mar 2025 (Wed) | 30.75 | 30.60 | 30.60 | 30.60 | 206,748 |
| 11th Mar 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 547,984 |
| 10th Mar 2025 (Mon) | 30.25 | 30.80 | 30.80 | 30.80 | 319,287 |
| 7th Mar 2025 (Fri) | 30.25 | 30.30 | 30.20 | 30.30 | 575,149 |
| 6th Mar 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 575,244 |
| 5th Mar 2025 (Wed) | 30.25 | 31.00 | 30.25 | 30.25 | 235,476 |
| 4th Mar 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 262,466 |
| 3rd Mar 2025 (Mon) | 30.00 | 30.50 | 30.00 | 30.50 | 271,866 |
| 28th Feb 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 176,282 |
| 27th Feb 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 286,766 |
| 26th Feb 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 102,617 |
| 25th Feb 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 372,158 |
| 24th Feb 2025 (Mon) | 30.25 | 30.25 | 29.75 | 30.00 | 654,593 |
| 21st Feb 2025 (Fri) | 30.25 | 30.25 | 30.20 | 30.25 | 338,920 |
| 20th Feb 2025 (Thu) | 30.50 | 30.25 | 30.00 | 30.25 | 274,643 |
| 19th Feb 2025 (Wed) | 30.25 | 30.40 | 30.40 | 30.40 | 907,315 |
| 18th Feb 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 779,667 |
| 17th Feb 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 348,634 |
| 14th Feb 2025 (Fri) | 30.25 | 30.25 | 29.40 | 30.25 | 570,175 |
| 13th Feb 2025 (Thu) | 29.75 | 30.20 | 30.20 | 30.20 | 1,158,075 |
| 12th Feb 2025 (Wed) | 29.50 | 29.75 | 29.50 | 29.75 | 449,923 |
| 11th Feb 2025 (Tue) | 29.75 | 30.00 | 29.80 | 29.80 | 840,718 |
| 10th Feb 2025 (Mon) | 29.25 | 29.80 | 29.25 | 29.80 | 455,678 |
| 7th Feb 2025 (Fri) | 29.25 | 29.00 | 29.00 | 29.00 | 1,026,850 |
| 6th Feb 2025 (Thu) | 28.75 | 29.25 | 28.75 | 29.25 | 420,183 |
| 5th Feb 2025 (Wed) | 29.10 | 29.60 | 29.60 | 29.60 | 840,839 |
| 4th Feb 2025 (Tue) | 29.10 | 29.10 | 28.70 | 29.10 | 666,630 |
| 3rd Feb 2025 (Mon) | 28.70 | 29.10 | 28.70 | 28.80 | 500,332 |
| 31st Jan 2025 (Fri) | 29.00 | 29.10 | 29.00 | 29.10 | 851,479 |