| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 29.50 | 29.00 | 29.00 | 29.00 | 367,046 |
| 29th Aug 2025 (Fri) | 29.25 | 30.10 | 29.50 | 29.50 | 280,215 |
| 28th Aug 2025 (Thu) | 29.50 | 29.40 | 29.00 | 29.25 | 937,687 |
| 27th Aug 2025 (Wed) | 29.75 | 29.00 | 29.00 | 29.00 | 542,178 |
| 26th Aug 2025 (Tue) | 29.75 | 29.75 | 29.40 | 29.40 | 569,742 |
| 25th Aug 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.00 | 29.70 | 29.90 | 864,356 |
| 21st Aug 2025 (Thu) | 29.75 | 30.00 | 30.00 | 30.00 | 79,036 |
| 20th Aug 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 90,607 |
| 19th Aug 2025 (Tue) | 29.75 | 30.00 | 29.50 | 29.75 | 495,833 |
| 18th Aug 2025 (Mon) | 30.25 | 30.50 | 30.00 | 30.00 | 171,184 |
| 15th Aug 2025 (Fri) | 30.00 | 30.50 | 30.50 | 30.50 | 525,943 |
| 14th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 587,093 |
| 13th Aug 2025 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 490,139 |
| 12th Aug 2025 (Tue) | 29.80 | 29.80 | 29.50 | 29.50 | 170,936 |
| 11th Aug 2025 (Mon) | 29.50 | 30.00 | 30.00 | 30.00 | 108,055 |
| 8th Aug 2025 (Fri) | 29.75 | 29.20 | 29.20 | 29.20 | 1,057,919 |
| 7th Aug 2025 (Thu) | 30.00 | 30.00 | 29.75 | 29.75 | 371,066 |
| 6th Aug 2025 (Wed) | 29.75 | 30.00 | 29.50 | 30.00 | 201,445 |
| 5th Aug 2025 (Tue) | 30.70 | 30.70 | 29.50 | 29.75 | 92,351 |
| 4th Aug 2025 (Mon) | 29.25 | 30.00 | 30.00 | 30.00 | 468,911 |
| 1st Aug 2025 (Fri) | 29.25 | 29.50 | 29.25 | 29.25 | 620,372 |
| 31st Jul 2025 (Thu) | 29.50 | 28.80 | 28.80 | 28.80 | 517,324 |
| 30th Jul 2025 (Wed) | 29.25 | 29.75 | 29.25 | 29.50 | 441,221 |
| 29th Jul 2025 (Tue) | 29.50 | 29.50 | 29.25 | 29.50 | 186,451 |
| 28th Jul 2025 (Mon) | 29.50 | 30.10 | 29.25 | 29.50 | 966,353 |
| 25th Jul 2025 (Fri) | 29.75 | 30.00 | 29.00 | 29.00 | 494,098 |
| 24th Jul 2025 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 514,225 |
| 23rd Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 436,183 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.10 | 30.00 | 30.00 | 476,189 |
| 21st Jul 2025 (Mon) | 31.00 | 31.10 | 30.00 | 31.10 | 560,203 |
| 18th Jul 2025 (Fri) | 30.30 | 30.50 | 30.25 | 30.50 | 388,542 |
| 17th Jul 2025 (Thu) | 30.30 | 30.40 | 30.00 | 30.30 | 325,553 |
| 16th Jul 2025 (Wed) | 30.50 | 30.50 | 30.00 | 30.00 | 1,018,447 |
| 15th Jul 2025 (Tue) | 31.00 | 31.30 | 30.80 | 30.80 | 1,157,804 |
| 14th Jul 2025 (Mon) | 31.10 | 31.10 | 30.75 | 31.00 | 3,216,878 |
| 11th Jul 2025 (Fri) | 30.50 | 30.50 | 30.25 | 30.50 | 1,148,258 |
| 10th Jul 2025 (Thu) | 30.25 | 30.50 | 30.50 | 30.50 | 431,655 |
| 9th Jul 2025 (Wed) | 30.50 | 31.00 | 30.25 | 31.00 | 1,135,405 |
| 8th Jul 2025 (Tue) | 30.00 | 31.10 | 30.80 | 30.80 | 2,229,951 |
| 7th Jul 2025 (Mon) | 31.00 | 31.00 | 30.00 | 30.00 | 405,536 |
| 4th Jul 2025 (Fri) | 30.50 | 31.00 | 30.00 | 31.00 | 2,133,867 |
| 3rd Jul 2025 (Thu) | 30.50 | 30.30 | 29.75 | 30.00 | 380,961 |
| 2nd Jul 2025 (Wed) | 30.50 | 31.00 | 30.25 | 30.50 | 936,839 |