| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.30 | 30.50 | 30.25 | 30.50 | 388,542 |
| 17th Jul 2025 (Thu) | 30.30 | 30.40 | 30.00 | 30.30 | 325,553 |
| 16th Jul 2025 (Wed) | 30.50 | 30.50 | 30.00 | 30.00 | 1,018,447 |
| 15th Jul 2025 (Tue) | 31.00 | 31.30 | 30.80 | 30.80 | 1,157,804 |
| 14th Jul 2025 (Mon) | 31.10 | 31.10 | 30.75 | 31.00 | 3,216,878 |
| 11th Jul 2025 (Fri) | 30.50 | 30.50 | 30.25 | 30.50 | 1,148,258 |
| 10th Jul 2025 (Thu) | 30.25 | 30.50 | 30.50 | 30.50 | 431,655 |
| 9th Jul 2025 (Wed) | 30.50 | 31.00 | 30.25 | 31.00 | 1,135,405 |
| 8th Jul 2025 (Tue) | 30.00 | 31.10 | 30.80 | 30.80 | 2,229,951 |
| 7th Jul 2025 (Mon) | 31.00 | 31.00 | 30.00 | 30.00 | 405,536 |
| 4th Jul 2025 (Fri) | 30.50 | 31.00 | 30.00 | 31.00 | 2,133,867 |
| 3rd Jul 2025 (Thu) | 30.50 | 30.30 | 29.75 | 30.00 | 380,961 |
| 2nd Jul 2025 (Wed) | 30.50 | 31.00 | 30.25 | 30.50 | 936,839 |
| 1st Jul 2025 (Tue) | 30.75 | 31.00 | 30.50 | 31.00 | 522,249 |
| 30th Jun 2025 (Mon) | 29.50 | 31.00 | 29.50 | 31.00 | 1,540,182 |
| 27th Jun 2025 (Fri) | 29.25 | 30.00 | 30.00 | 30.00 | 1,932,649 |
| 26th Jun 2025 (Thu) | 29.25 | 29.25 | 28.50 | 29.25 | 444,833 |
| 25th Jun 2025 (Wed) | 29.25 | 30.00 | 29.35 | 29.60 | 1,050,360 |
| 24th Jun 2025 (Tue) | 29.00 | 30.10 | 29.10 | 29.10 | 417,189 |
| 23rd Jun 2025 (Mon) | 29.00 | 29.50 | 29.00 | 29.50 | 614,311 |
| 20th Jun 2025 (Fri) | 29.25 | 29.75 | 29.00 | 29.00 | 436,565 |
| 19th Jun 2025 (Thu) | 29.00 | 29.25 | 28.75 | 29.25 | 657,467 |
| 18th Jun 2025 (Wed) | 29.25 | 28.50 | 28.50 | 28.50 | 395,622 |
| 17th Jun 2025 (Tue) | 29.50 | 29.50 | 29.00 | 29.25 | 372,055 |
| 16th Jun 2025 (Mon) | 29.75 | 30.50 | 29.50 | 29.50 | 190,013 |
| 13th Jun 2025 (Fri) | 29.50 | 29.75 | 29.00 | 29.75 | 336,538 |
| 12th Jun 2025 (Thu) | 29.75 | 29.75 | 29.50 | 29.50 | 535,172 |
| 11th Jun 2025 (Wed) | 30.00 | 30.10 | 29.75 | 29.75 | 380,892 |
| 10th Jun 2025 (Tue) | 29.20 | 30.50 | 29.20 | 30.00 | 741,888 |
| 9th Jun 2025 (Mon) | 29.75 | 29.40 | 29.40 | 29.40 | 693,575 |
| 6th Jun 2025 (Fri) | 30.00 | 30.00 | 29.25 | 30.00 | 641,276 |
| 5th Jun 2025 (Thu) | 28.75 | 30.00 | 29.25 | 29.25 | 620,694 |
| 4th Jun 2025 (Wed) | 28.75 | 28.90 | 28.75 | 28.75 | 785,139 |
| 3rd Jun 2025 (Tue) | 29.25 | 28.75 | 28.50 | 28.75 | 806,913 |
| 2nd Jun 2025 (Mon) | 29.30 | 29.30 | 28.75 | 29.00 | 1,214,469 |
| 30th May 2025 (Fri) | 28.80 | 29.60 | 28.75 | 29.60 | 268,399 |
| 29th May 2025 (Thu) | 29.00 | 29.50 | 28.75 | 28.75 | 1,078,428 |
| 28th May 2025 (Wed) | 28.75 | 29.00 | 28.75 | 29.00 | 285,815 |
| 27th May 2025 (Tue) | 29.00 | 29.00 | 28.75 | 28.75 | 420,018 |
| 26th May 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 23rd May 2025 (Fri) | 29.25 | 29.50 | 28.25 | 28.75 | 653,932 |
| 22nd May 2025 (Thu) | 28.75 | 29.25 | 28.50 | 29.25 | 558,500 |
| 21st May 2025 (Wed) | 28.50 | 28.75 | 28.50 | 28.75 | 1,178,308 |
| 20th May 2025 (Tue) | 28.00 | 29.00 | 27.50 | 28.50 | 387,210 |
| 19th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 743,637 |