| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 25.75 | 26.00 | 2,340,922 |
| 23rd Mar 2026 (Mon) | 26.25 | 26.25 | 25.75 | 26.00 | 2,353,089 |
| 20th Mar 2026 (Fri) | 26.50 | 26.75 | 26.25 | 26.50 | 1,591,619 |
| 19th Mar 2026 (Thu) | 26.70 | 26.75 | 26.00 | 26.00 | 1,366,285 |
| 18th Mar 2026 (Wed) | 26.75 | 26.75 | 26.70 | 26.75 | 326,573 |
| 17th Mar 2026 (Tue) | 26.75 | 27.00 | 26.75 | 26.75 | 1,660,971 |
| 16th Mar 2026 (Mon) | 27.25 | 27.25 | 26.75 | 26.75 | 1,507,094 |
| 13th Mar 2026 (Fri) | 26.75 | 27.00 | 27.00 | 27.00 | 1,124,600 |
| 12th Mar 2026 (Thu) | 26.75 | 27.00 | 26.75 | 27.00 | 2,290,815 |
| 11th Mar 2026 (Wed) | 26.75 | 26.50 | 26.50 | 26.50 | 689,908 |
| 10th Mar 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 835,169 |
| 9th Mar 2026 (Mon) | 27.50 | 27.00 | 26.50 | 26.50 | 1,627,871 |
| 6th Mar 2026 (Fri) | 27.25 | 27.50 | 27.25 | 27.50 | 2,022,779 |
| 5th Mar 2026 (Thu) | 27.25 | 27.50 | 27.00 | 27.50 | 628,935 |
| 4th Mar 2026 (Wed) | 27.00 | 27.25 | 27.00 | 27.25 | 599,302 |
| 3rd Mar 2026 (Tue) | 27.25 | 27.25 | 26.75 | 27.25 | 1,415,860 |
| 2nd Mar 2026 (Mon) | 27.25 | 27.25 | 27.00 | 27.25 | 1,153,711 |
| 27th Feb 2026 (Fri) | 27.20 | 27.50 | 27.20 | 27.25 | 1,588,165 |
| 26th Feb 2026 (Thu) | 27.25 | 27.30 | 27.20 | 27.20 | 365,677 |
| 25th Feb 2026 (Wed) | 27.25 | 27.20 | 27.20 | 27.20 | 604,507 |
| 24th Feb 2026 (Tue) | 27.25 | 27.30 | 27.25 | 27.30 | 1,041,839 |
| 23rd Feb 2026 (Mon) | 27.50 | 27.50 | 27.30 | 27.30 | 732,206 |
| 20th Feb 2026 (Fri) | 27.50 | 27.80 | 27.50 | 27.50 | 2,881,988 |
| 19th Feb 2026 (Thu) | 27.50 | 28.50 | 28.50 | 28.50 | 887,245 |
| 18th Feb 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 339,248 |
| 17th Feb 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 455,273 |
| 16th Feb 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 1,676,432 |
| 13th Feb 2026 (Fri) | 26.75 | 27.30 | 26.75 | 27.25 | 1,213,716 |
| 12th Feb 2026 (Thu) | 27.25 | 27.25 | 27.00 | 27.00 | 1,160,590 |
| 11th Feb 2026 (Wed) | 27.00 | 27.25 | 27.00 | 27.25 | 1,022,146 |
| 10th Feb 2026 (Tue) | 27.00 | 27.25 | 27.00 | 27.00 | 864,255 |
| 9th Feb 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 857,096 |
| 6th Feb 2026 (Fri) | 26.75 | 27.00 | 26.75 | 27.00 | 1,652,636 |
| 5th Feb 2026 (Thu) | 27.00 | 28.00 | 26.75 | 26.75 | 828,233 |
| 4th Feb 2026 (Wed) | 26.75 | 27.25 | 26.75 | 27.00 | 1,474,141 |
| 3rd Feb 2026 (Tue) | 26.75 | 26.80 | 26.80 | 26.80 | 702,922 |
| 2nd Feb 2026 (Mon) | 26.75 | 27.25 | 26.25 | 26.75 | 2,867,350 |
| 30th Jan 2026 (Fri) | 26.75 | 27.00 | 26.75 | 27.00 | 373,514 |
| 29th Jan 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 481,301 |
| 28th Jan 2026 (Wed) | 26.75 | 26.75 | 26.70 | 26.75 | 1,513,199 |
| 27th Jan 2026 (Tue) | 27.25 | 27.25 | 27.00 | 27.00 | 1,095,484 |
| 26th Jan 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 2,595,205 |