| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 28.25 | 28.75 | 28.25 | 28.75 | 717,390 |
| 8th May 2025 (Thu) | 27.50 | 28.25 | 27.50 | 28.25 | 710,267 |
| 7th May 2025 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 744,716 |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 26.90 | 26.90 | 214,735 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 26.75 | 27.00 | 26.50 | 27.00 | 868,381 |
| 1st May 2025 (Thu) | 27.10 | 27.50 | 26.75 | 26.75 | 373,703 |
| 30th Apr 2025 (Wed) | 27.00 | 27.50 | 27.10 | 27.10 | 637,747 |
| 29th Apr 2025 (Tue) | 26.75 | 27.50 | 26.20 | 27.00 | 661,680 |
| 28th Apr 2025 (Mon) | 26.25 | 26.75 | 26.25 | 26.75 | 767,773 |
| 25th Apr 2025 (Fri) | 26.00 | 26.25 | 26.00 | 26.25 | 1,703,038 |
| 24th Apr 2025 (Thu) | 26.25 | 26.25 | 26.00 | 26.00 | 524,298 |
| 23rd Apr 2025 (Wed) | 25.75 | 26.00 | 26.00 | 26.00 | 984,915 |
| 22nd Apr 2025 (Tue) | 25.75 | 26.00 | 24.75 | 26.00 | 1,878,893 |
| 21st Apr 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 18th Apr 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 17th Apr 2025 (Thu) | 25.50 | 25.40 | 25.40 | 25.40 | 1,000,612 |
| 16th Apr 2025 (Wed) | 25.25 | 25.50 | 24.75 | 25.50 | 5,801,564 |
| 15th Apr 2025 (Tue) | 26.75 | 26.00 | 26.00 | 26.00 | 3,036,612 |
| 14th Apr 2025 (Mon) | 26.75 | 26.75 | 26.50 | 26.75 | 774,547 |
| 11th Apr 2025 (Fri) | 25.75 | 26.50 | 26.50 | 26.50 | 631,786 |
| 10th Apr 2025 (Thu) | 26.25 | 26.00 | 26.00 | 26.00 | 879,303 |
| 9th Apr 2025 (Wed) | 25.25 | 26.00 | 25.25 | 25.75 | 653,870 |
| 8th Apr 2025 (Tue) | 25.75 | 26.50 | 25.75 | 26.25 | 1,035,881 |
| 7th Apr 2025 (Mon) | 25.50 | 25.75 | 24.25 | 25.75 | 1,443,880 |
| 4th Apr 2025 (Fri) | 26.35 | 26.20 | 25.50 | 26.20 | 2,047,288 |
| 3rd Apr 2025 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 1,417,733 |
| 2nd Apr 2025 (Wed) | 26.75 | 27.50 | 27.50 | 27.50 | 1,616,784 |
| 1st Apr 2025 (Tue) | 27.70 | 28.00 | 26.75 | 27.00 | 1,790,302 |
| 31st Mar 2025 (Mon) | 28.50 | 28.25 | 27.70 | 27.70 | 1,040,826 |
| 28th Mar 2025 (Fri) | 28.25 | 28.00 | 27.85 | 28.00 | 1,213,778 |
| 27th Mar 2025 (Thu) | 28.75 | 28.80 | 27.75 | 28.50 | 1,947,782 |
| 26th Mar 2025 (Wed) | 29.35 | 29.50 | 29.20 | 29.25 | 1,040,478 |
| 25th Mar 2025 (Tue) | 29.60 | 29.60 | 29.35 | 29.35 | 1,286,142 |
| 24th Mar 2025 (Mon) | 30.00 | 30.00 | 29.25 | 29.60 | 735,284 |
| 21st Mar 2025 (Fri) | 30.25 | 30.30 | 30.10 | 30.10 | 1,717,092 |
| 20th Mar 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 742,871 |
| 19th Mar 2025 (Wed) | 30.50 | 30.40 | 30.40 | 30.40 | 649,570 |
| 18th Mar 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 343,666 |
| 17th Mar 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 301,315 |
| 14th Mar 2025 (Fri) | 30.50 | 31.00 | 31.00 | 31.00 | 128,326 |
| 13th Mar 2025 (Thu) | 30.75 | 30.75 | 30.50 | 30.50 | 113,711 |
| 12th Mar 2025 (Wed) | 30.75 | 30.60 | 30.60 | 30.60 | 206,748 |
| 11th Mar 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 547,984 |
| 10th Mar 2025 (Mon) | 30.25 | 30.80 | 30.80 | 30.80 | 319,287 |