| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 28.75 | 29.25 | 28.75 | 29.25 | 908,500 |
| 18th Dec 2025 (Thu) | 29.00 | 29.00 | 28.75 | 28.75 | 941,774 |
| 17th Dec 2025 (Wed) | 28.50 | 28.75 | 28.50 | 28.75 | 749,526 |
| 16th Dec 2025 (Tue) | 28.25 | 28.75 | 28.25 | 28.50 | 992,697 |
| 15th Dec 2025 (Mon) | 28.50 | 28.50 | 28.10 | 28.25 | 390,793 |
| 12th Dec 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 304,805 |
| 11th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 436,355 |
| 10th Dec 2025 (Wed) | 28.25 | 28.50 | 28.25 | 28.50 | 267,858 |
| 9th Dec 2025 (Tue) | 28.25 | 28.80 | 28.25 | 28.25 | 576,839 |
| 8th Dec 2025 (Mon) | 28.25 | 28.50 | 28.25 | 28.25 | 460,528 |
| 5th Dec 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 615,321 |
| 4th Dec 2025 (Thu) | 28.00 | 28.25 | 28.00 | 28.25 | 598,573 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 245,672 |
| 2nd Dec 2025 (Tue) | 27.75 | 28.00 | 27.75 | 28.00 | 231,850 |
| 1st Dec 2025 (Mon) | 26.70 | 28.00 | 26.70 | 27.75 | 299,022 |
| 28th Nov 2025 (Fri) | 27.00 | 27.30 | 27.30 | 27.30 | 299,597 |
| 27th Nov 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,801,637 |
| 26th Nov 2025 (Wed) | 26.75 | 27.00 | 26.75 | 27.00 | 498,873 |
| 25th Nov 2025 (Tue) | 27.00 | 27.00 | 26.75 | 26.75 | 458,406 |
| 24th Nov 2025 (Mon) | 27.25 | 27.25 | 26.75 | 27.00 | 987,288 |
| 21st Nov 2025 (Fri) | 27.25 | 27.25 | 27.00 | 27.25 | 330,235 |
| 20th Nov 2025 (Thu) | 27.25 | 27.50 | 27.25 | 27.25 | 819,258 |
| 19th Nov 2025 (Wed) | 27.75 | 27.10 | 27.10 | 27.10 | 1,076,174 |
| 18th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 540,505 |
| 17th Nov 2025 (Mon) | 27.50 | 27.75 | 27.50 | 27.75 | 561,715 |
| 14th Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 193,598 |
| 13th Nov 2025 (Thu) | 27.75 | 27.50 | 27.25 | 27.50 | 648,062 |
| 12th Nov 2025 (Wed) | 27.50 | 27.80 | 27.50 | 27.75 | 1,183,357 |
| 11th Nov 2025 (Tue) | 27.50 | 27.75 | 27.25 | 27.50 | 634,852 |
| 10th Nov 2025 (Mon) | 28.00 | 28.25 | 27.60 | 27.75 | 285,729 |
| 7th Nov 2025 (Fri) | 27.25 | 28.00 | 27.25 | 28.00 | 716,454 |
| 6th Nov 2025 (Thu) | 27.50 | 27.75 | 27.25 | 27.25 | 642,220 |
| 5th Nov 2025 (Wed) | 27.20 | 27.50 | 27.20 | 27.50 | 498,118 |
| 4th Nov 2025 (Tue) | 27.25 | 27.75 | 27.25 | 27.25 | 596,447 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 1,243,223 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 27.50 | 28.00 | 922,877 |
| 30th Oct 2025 (Thu) | 28.00 | 28.00 | 27.75 | 28.00 | 491,081 |
| 29th Oct 2025 (Wed) | 28.25 | 28.00 | 28.00 | 28.00 | 139,527 |
| 28th Oct 2025 (Tue) | 28.25 | 28.50 | 27.75 | 28.25 | 763,070 |
| 27th Oct 2025 (Mon) | 28.00 | 28.25 | 28.00 | 28.25 | 305,695 |
| 24th Oct 2025 (Fri) | 28.50 | 30.00 | 27.75 | 28.00 | 2,918,018 |
| 23rd Oct 2025 (Thu) | 28.25 | 28.75 | 28.25 | 28.75 | 459,981 |
| 22nd Oct 2025 (Wed) | 28.40 | 28.40 | 28.25 | 28.25 | 533,597 |
| 21st Oct 2025 (Tue) | 28.00 | 28.25 | 28.00 | 28.25 | 275,933 |
| 20th Oct 2025 (Mon) | 28.00 | 28.20 | 28.00 | 28.00 | 430,869 |