| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,380.60 | 10 |
| 3rd Apr 2025 (Thu) | 1,440.10 | 1,440.10 | 1,414.20 | 1,414.20 | 0 |
| 2nd Apr 2025 (Wed) | 1,450.20 | 1,450.20 | 1,440.10 | 1,440.10 | 0 |
| 1st Apr 2025 (Tue) | 1,443.00 | 1,450.20 | 1,443.00 | 1,450.20 | 0 |
| 31st Mar 2025 (Mon) | 1,432.20 | 1,443.00 | 1,432.20 | 1,443.00 | 0 |
| 28th Mar 2025 (Fri) | 1,437.20 | 1,437.20 | 1,432.20 | 1,432.20 | 0 |
| 27th Mar 2025 (Thu) | 1,449.50 | 1,449.50 | 1,437.20 | 1,437.20 | 0 |
| 26th Mar 2025 (Wed) | 1,444.10 | 1,449.50 | 1,444.10 | 1,449.50 | 0 |
| 25th Mar 2025 (Tue) | 1,456.30 | 1,456.30 | 1,444.10 | 1,444.10 | 0 |
| 24th Mar 2025 (Mon) | 1,460.60 | 1,460.60 | 1,456.30 | 1,456.30 | 0 |
| 21st Mar 2025 (Fri) | 1,466.30 | 1,466.30 | 1,460.60 | 1,460.60 | 0 |
| 20th Mar 2025 (Thu) | 1,460.50 | 1,466.30 | 1,460.50 | 1,466.30 | 0 |
| 19th Mar 2025 (Wed) | 1,464.50 | 1,464.50 | 1,460.50 | 1,460.50 | 0 |
| 18th Mar 2025 (Tue) | 1,464.90 | 1,464.90 | 1,464.50 | 1,464.50 | 0 |
| 17th Mar 2025 (Mon) | 1,452.60 | 1,464.90 | 1,452.60 | 1,464.90 | 0 |
| 14th Mar 2025 (Fri) | 1,432.80 | 1,452.60 | 1,432.80 | 1,452.60 | 0 |
| 13th Mar 2025 (Thu) | 1,441.80 | 1,441.80 | 1,432.80 | 1,432.80 | 0 |
| 12th Mar 2025 (Wed) | 1,444.50 | 1,444.50 | 1,441.80 | 1,441.80 | 0 |
| 11th Mar 2025 (Tue) | 1,468.60 | 1,468.60 | 1,444.50 | 1,444.50 | 0 |
| 10th Mar 2025 (Mon) | 1,461.30 | 1,468.60 | 1,461.30 | 1,468.60 | 0 |
| 7th Mar 2025 (Fri) | 1,464.80 | 1,464.80 | 1,461.30 | 1,461.30 | 0 |
| 6th Mar 2025 (Thu) | 1,468.40 | 1,468.40 | 1,458.80 | 1,464.80 | 1,644 |
| 5th Mar 2025 (Wed) | 1,491.60 | 1,491.60 | 1,470.90 | 1,470.90 | 1,118 |
| 4th Mar 2025 (Tue) | 1,495.60 | 1,495.60 | 1,495.60 | 1,491.60 | 2,000 |
| 3rd Mar 2025 (Mon) | 1,510.70 | 1,510.70 | 1,503.60 | 1,503.60 | 0 |
| 28th Feb 2025 (Fri) | 1,497.60 | 1,510.70 | 1,497.60 | 1,510.70 | 0 |
| 27th Feb 2025 (Thu) | 1,489.70 | 1,497.60 | 1,489.70 | 1,497.60 | 0 |
| 26th Feb 2025 (Wed) | 1,498.80 | 1,498.80 | 1,489.70 | 1,489.70 | 0 |
| 25th Feb 2025 (Tue) | 1,485.30 | 1,498.80 | 1,485.30 | 1,498.80 | 0 |
| 24th Feb 2025 (Mon) | 1,483.70 | 1,485.30 | 1,483.70 | 1,485.30 | 0 |
| 21st Feb 2025 (Fri) | 1,482.40 | 1,483.70 | 1,482.40 | 1,483.70 | 0 |
| 20th Feb 2025 (Thu) | 1,476.30 | 1,482.40 | 1,476.30 | 1,482.40 | 0 |
| 19th Feb 2025 (Wed) | 1,477.40 | 1,477.40 | 1,476.30 | 1,476.30 | 0 |
| 18th Feb 2025 (Tue) | 1,479.40 | 1,479.40 | 1,477.40 | 1,477.40 | 0 |
| 17th Feb 2025 (Mon) | 1,484.60 | 1,484.60 | 1,479.40 | 1,479.40 | 0 |
| 14th Feb 2025 (Fri) | 1,482.20 | 1,484.60 | 1,482.20 | 1,484.60 | 0 |
| 13th Feb 2025 (Thu) | 1,485.00 | 1,485.00 | 1,482.20 | 1,482.20 | 0 |
| 12th Feb 2025 (Wed) | 1,499.30 | 1,499.30 | 1,485.00 | 1,485.00 | 0 |
| 11th Feb 2025 (Tue) | 1,488.80 | 1,499.30 | 1,488.80 | 1,499.30 | 0 |
| 10th Feb 2025 (Mon) | 1,483.90 | 1,488.80 | 1,483.90 | 1,488.80 | 0 |
| 7th Feb 2025 (Fri) | 1,487.50 | 1,487.50 | 1,483.90 | 1,483.90 | 0 |