| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,386.40 | 1,386.40 | 1,385.60 | 1,385.60 | 0 |
| 4th Jun 2025 (Wed) | 1,380.90 | 1,386.40 | 1,380.90 | 1,386.40 | 0 |
| 3rd Jun 2025 (Tue) | 1,375.40 | 1,380.90 | 1,375.40 | 1,380.90 | 0 |
| 2nd Jun 2025 (Mon) | 1,390.10 | 1,390.10 | 1,375.40 | 1,375.40 | 0 |
| 30th May 2025 (Fri) | 1,389.70 | 1,390.10 | 1,389.70 | 1,390.10 | 0 |
| 29th May 2025 (Thu) | 1,372.50 | 1,389.70 | 1,372.50 | 1,389.70 | 0 |
| 28th May 2025 (Wed) | 1,371.40 | 1,372.50 | 1,371.40 | 1,372.50 | 0 |
| 27th May 2025 (Tue) | 1,400.00 | 1,400.00 | 1,371.40 | 1,371.40 | 0 |
| 26th May 2025 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 23rd May 2025 (Fri) | 1,358.80 | 1,358.80 | 1,351.10 | 1,351.10 | 0 |
| 22nd May 2025 (Thu) | 1,383.70 | 1,383.70 | 1,358.80 | 1,358.80 | 0 |
| 21st May 2025 (Wed) | 1,401.80 | 1,401.80 | 1,383.70 | 1,383.70 | 0 |
| 20th May 2025 (Tue) | 1,401.10 | 1,401.80 | 1,401.10 | 1,401.80 | 0 |
| 19th May 2025 (Mon) | 1,407.10 | 1,407.10 | 1,401.10 | 1,401.10 | 0 |
| 16th May 2025 (Fri) | 1,393.50 | 1,407.10 | 1,393.50 | 1,407.10 | 0 |
| 15th May 2025 (Thu) | 1,379.50 | 1,393.50 | 1,379.50 | 1,393.50 | 0 |
| 14th May 2025 (Wed) | 1,392.00 | 1,392.00 | 1,379.50 | 1,379.50 | 0 |
| 13th May 2025 (Tue) | 1,410.60 | 1,410.60 | 1,392.00 | 1,392.00 | 0 |
| 12th May 2025 (Mon) | 1,393.40 | 1,410.60 | 1,393.40 | 1,410.60 | 0 |
| 9th May 2025 (Fri) | 1,387.80 | 1,393.40 | 1,387.80 | 1,393.40 | 0 |
| 8th May 2025 (Thu) | 1,397.20 | 1,397.20 | 1,387.80 | 1,387.80 | 0 |
| 7th May 2025 (Wed) | 1,404.80 | 1,404.80 | 1,397.20 | 1,397.20 | 0 |
| 6th May 2025 (Tue) | 1,400.00 | 1,404.80 | 1,400.00 | 1,404.80 | 0 |
| 5th May 2025 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2nd May 2025 (Fri) | 1,405.40 | 1,409.20 | 1,405.40 | 1,409.20 | 0 |
| 1st May 2025 (Thu) | 1,380.30 | 1,405.40 | 1,380.30 | 1,405.40 | 0 |
| 30th Apr 2025 (Wed) | 1,373.40 | 1,380.30 | 1,373.40 | 1,380.30 | 0 |
| 29th Apr 2025 (Tue) | 1,362.80 | 1,373.40 | 1,362.80 | 1,373.40 | 0 |
| 28th Apr 2025 (Mon) | 1,364.10 | 1,364.10 | 1,362.80 | 1,362.80 | 0 |
| 25th Apr 2025 (Fri) | 1,372.00 | 1,372.00 | 1,364.10 | 1,364.10 | 0 |
| 24th Apr 2025 (Thu) | 1,364.80 | 1,372.00 | 1,364.80 | 1,372.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,357.60 | 1,364.80 | 1,357.60 | 1,364.80 | 0 |
| 22nd Apr 2025 (Tue) | 1,375.90 | 1,375.90 | 1,357.60 | 1,357.60 | 0 |
| 21st Apr 2025 (Mon) | 1,375.90 | 1,375.90 | 1,375.90 | 1,375.90 | 0 |
| 18th Apr 2025 (Fri) | 1,375.90 | 1,375.90 | 1,375.90 | 1,375.90 | 0 |
| 17th Apr 2025 (Thu) | 1,364.00 | 1,375.90 | 1,364.00 | 1,375.90 | 0 |
| 16th Apr 2025 (Wed) | 1,349.40 | 1,364.00 | 1,349.40 | 1,364.00 | 0 |
| 15th Apr 2025 (Tue) | 1,338.20 | 1,349.40 | 1,338.20 | 1,349.40 | 0 |
| 14th Apr 2025 (Mon) | 1,300.80 | 1,338.20 | 1,300.80 | 1,338.20 | 0 |
| 11th Apr 2025 (Fri) | 1,310.60 | 1,310.60 | 1,300.80 | 1,300.80 | 0 |
| 10th Apr 2025 (Thu) | 1,280.60 | 1,310.60 | 1,280.60 | 1,310.60 | 0 |
| 9th Apr 2025 (Wed) | 1,330.40 | 1,330.40 | 1,280.60 | 1,280.60 | 0 |
| 8th Apr 2025 (Tue) | 1,325.60 | 1,330.40 | 1,325.60 | 1,330.40 | 0 |
| 7th Apr 2025 (Mon) | 1,380.60 | 1,380.60 | 1,325.60 | 1,325.60 | 0 |