| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,406.60 | 1,406.60 | 1,406.60 | 1,406.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,386.80 | 1,406.60 | 1,386.80 | 1,406.60 | 0 |
| 1st Apr 2026 (Wed) | 1,382.00 | 1,386.80 | 1,382.00 | 1,386.80 | 0 |
| 31st Mar 2026 (Tue) | 1,385.10 | 1,385.10 | 1,382.00 | 1,382.00 | 0 |
| 30th Mar 2026 (Mon) | 1,360.10 | 1,385.10 | 1,360.10 | 1,385.10 | 0 |
| 27th Mar 2026 (Fri) | 1,365.00 | 1,365.00 | 1,360.10 | 1,360.10 | 655 |
| 26th Mar 2026 (Thu) | 1,380.10 | 1,380.10 | 1,365.00 | 1,365.00 | 0 |
| 25th Mar 2026 (Wed) | 1,368.80 | 1,368.80 | 1,368.80 | 1,380.10 | 2,000 |
| 24th Mar 2026 (Tue) | 1,386.70 | 1,386.70 | 1,384.60 | 1,384.60 | 0 |
| 23rd Mar 2026 (Mon) | 1,395.20 | 1,395.20 | 1,386.70 | 1,386.70 | 0 |
| 20th Mar 2026 (Fri) | 1,412.80 | 1,412.80 | 1,395.20 | 1,395.20 | 0 |
| 19th Mar 2026 (Thu) | 1,443.90 | 1,443.90 | 1,412.80 | 1,412.80 | 0 |
| 18th Mar 2026 (Wed) | 1,459.80 | 1,459.80 | 1,443.90 | 1,443.90 | 0 |
| 17th Mar 2026 (Tue) | 1,446.30 | 1,459.80 | 1,446.30 | 1,459.80 | 0 |
| 16th Mar 2026 (Mon) | 1,446.80 | 1,446.80 | 1,446.80 | 1,446.30 | 6 |
| 13th Mar 2026 (Fri) | 1,431.80 | 1,437.80 | 1,431.80 | 1,437.80 | 0 |
| 12th Mar 2026 (Thu) | 1,433.20 | 1,433.20 | 1,431.80 | 1,431.80 | 0 |
| 11th Mar 2026 (Wed) | 1,445.20 | 1,445.20 | 1,433.20 | 1,433.20 | 0 |
| 10th Mar 2026 (Tue) | 1,426.20 | 1,445.20 | 1,426.20 | 1,445.20 | 0 |
| 9th Mar 2026 (Mon) | 1,446.40 | 1,446.40 | 1,426.20 | 1,426.20 | 0 |
| 6th Mar 2026 (Fri) | 1,469.40 | 1,469.40 | 1,446.40 | 1,446.40 | 0 |
| 5th Mar 2026 (Thu) | 1,477.00 | 1,477.00 | 1,469.40 | 1,469.40 | 0 |
| 4th Mar 2026 (Wed) | 1,475.00 | 1,477.00 | 1,475.00 | 1,477.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,492.70 | 1,492.70 | 1,475.00 | 1,475.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,491.90 | 1,492.70 | 1,491.90 | 1,492.70 | 0 |
| 27th Feb 2026 (Fri) | 1,475.30 | 1,491.90 | 1,475.30 | 1,491.90 | 133 |
| 26th Feb 2026 (Thu) | 1,467.00 | 1,475.30 | 1,467.00 | 1,475.30 | 6 |
| 25th Feb 2026 (Wed) | 1,469.80 | 1,469.80 | 1,467.00 | 1,467.00 | 0 |
| 24th Feb 2026 (Tue) | 1,472.30 | 1,472.30 | 1,469.80 | 1,469.80 | 0 |
| 23rd Feb 2026 (Mon) | 1,466.20 | 1,472.30 | 1,466.20 | 1,472.30 | 0 |
| 20th Feb 2026 (Fri) | 1,462.00 | 1,466.20 | 1,462.00 | 1,466.20 | 0 |
| 19th Feb 2026 (Thu) | 1,451.90 | 1,462.00 | 1,451.90 | 1,462.00 | 0 |
| 18th Feb 2026 (Wed) | 1,472.70 | 1,472.70 | 1,451.90 | 1,451.90 | 0 |
| 17th Feb 2026 (Tue) | 1,456.90 | 1,472.70 | 1,456.90 | 1,472.70 | 0 |
| 16th Feb 2026 (Mon) | 1,456.90 | 1,456.90 | 1,456.90 | 1,456.90 | 327 |
| 13th Feb 2026 (Fri) | 1,445.80 | 1,456.90 | 1,445.80 | 1,456.90 | 0 |
| 12th Feb 2026 (Thu) | 1,428.60 | 1,445.80 | 1,428.60 | 1,445.80 | 1,235 |
| 11th Feb 2026 (Wed) | 1,420.90 | 1,428.60 | 1,420.90 | 1,428.60 | 0 |
| 10th Feb 2026 (Tue) | 1,404.00 | 1,420.90 | 1,404.00 | 1,420.90 | 0 |
| 9th Feb 2026 (Mon) | 1,398.10 | 1,404.00 | 1,398.10 | 1,404.00 | 0 |
| 6th Feb 2026 (Fri) | 1,402.20 | 1,402.20 | 1,398.10 | 1,398.10 | 0 |