| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,377.70 | 1,379.90 | 1,377.70 | 1,379.90 | 0 |
| 18th Sep 2025 (Thu) | 1,383.80 | 1,383.80 | 1,377.70 | 1,377.70 | 0 |
| 17th Sep 2025 (Wed) | 1,369.00 | 1,383.80 | 1,369.00 | 1,383.80 | 0 |
| 16th Sep 2025 (Tue) | 1,381.70 | 1,381.70 | 1,369.00 | 1,369.00 | 0 |
| 15th Sep 2025 (Mon) | 1,382.30 | 1,382.30 | 1,381.70 | 1,381.70 | 0 |
| 12th Sep 2025 (Fri) | 1,372.70 | 1,382.30 | 1,372.70 | 1,382.30 | 475 |
| 11th Sep 2025 (Thu) | 1,366.50 | 1,372.70 | 1,366.50 | 1,372.70 | 0 |
| 10th Sep 2025 (Wed) | 1,363.70 | 1,366.50 | 1,363.70 | 1,366.50 | 0 |
| 9th Sep 2025 (Tue) | 1,359.30 | 1,363.70 | 1,359.30 | 1,363.70 | 0 |
| 8th Sep 2025 (Mon) | 1,374.90 | 1,374.90 | 1,359.30 | 1,359.30 | 0 |
| 5th Sep 2025 (Fri) | 1,364.90 | 1,374.90 | 1,364.90 | 1,374.90 | 0 |
| 4th Sep 2025 (Thu) | 1,365.80 | 1,365.80 | 1,364.90 | 1,364.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,378.80 | 1,378.80 | 1,365.80 | 1,365.80 | 0 |
| 2nd Sep 2025 (Tue) | 1,388.50 | 1,388.50 | 1,378.80 | 1,378.80 | 0 |
| 1st Sep 2025 (Mon) | 1,386.10 | 1,388.50 | 1,386.10 | 1,388.50 | 0 |
| 29th Aug 2025 (Fri) | 1,382.20 | 1,386.10 | 1,382.20 | 1,386.10 | 0 |
| 28th Aug 2025 (Thu) | 1,398.20 | 1,398.20 | 1,382.20 | 1,382.20 | 0 |
| 27th Aug 2025 (Wed) | 1,390.80 | 1,398.20 | 1,390.80 | 1,398.20 | 0 |
| 26th Aug 2025 (Tue) | 1,400.40 | 1,400.40 | 1,390.80 | 1,390.80 | 0 |
| 25th Aug 2025 (Mon) | 1,400.40 | 1,400.40 | 1,400.40 | 1,400.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,376.30 | 1,400.40 | 1,376.30 | 1,400.40 | 0 |
| 21st Aug 2025 (Thu) | 1,383.60 | 1,383.60 | 1,376.30 | 1,376.30 | 0 |
| 20th Aug 2025 (Wed) | 1,374.00 | 1,383.60 | 1,374.00 | 1,383.60 | 0 |
| 19th Aug 2025 (Tue) | 1,345.60 | 1,374.00 | 1,345.60 | 1,374.00 | 0 |
| 18th Aug 2025 (Mon) | 1,346.10 | 1,346.10 | 1,345.60 | 1,345.60 | 0 |
| 15th Aug 2025 (Fri) | 1,339.40 | 1,346.10 | 1,339.40 | 1,346.10 | 0 |
| 14th Aug 2025 (Thu) | 1,349.40 | 1,349.40 | 1,339.40 | 1,339.40 | 0 |
| 13th Aug 2025 (Wed) | 1,341.80 | 1,349.40 | 1,341.80 | 1,349.40 | 0 |
| 12th Aug 2025 (Tue) | 1,351.80 | 1,351.80 | 1,341.80 | 1,341.80 | 0 |
| 11th Aug 2025 (Mon) | 1,359.90 | 1,359.90 | 1,351.80 | 1,351.80 | 0 |
| 8th Aug 2025 (Fri) | 1,359.60 | 1,359.90 | 1,359.60 | 1,359.90 | 0 |
| 7th Aug 2025 (Thu) | 1,383.60 | 1,383.60 | 1,359.60 | 1,359.60 | 0 |
| 6th Aug 2025 (Wed) | 1,380.70 | 1,383.60 | 1,380.70 | 1,383.60 | 0 |
| 5th Aug 2025 (Tue) | 1,383.80 | 1,383.80 | 1,380.70 | 1,380.70 | 0 |
| 4th Aug 2025 (Mon) | 1,375.40 | 1,383.80 | 1,375.40 | 1,383.80 | 0 |
| 1st Aug 2025 (Fri) | 1,398.10 | 1,398.10 | 1,375.40 | 1,375.40 | 0 |
| 31st Jul 2025 (Thu) | 1,411.40 | 1,411.40 | 1,398.10 | 1,398.10 | 0 |
| 30th Jul 2025 (Wed) | 1,403.10 | 1,411.40 | 1,403.10 | 1,411.40 | 0 |
| 29th Jul 2025 (Tue) | 1,406.30 | 1,406.30 | 1,403.10 | 1,403.10 | 0 |
| 28th Jul 2025 (Mon) | 1,408.20 | 1,408.20 | 1,406.30 | 1,406.30 | 0 |
| 25th Jul 2025 (Fri) | 1,407.00 | 1,408.20 | 1,407.00 | 1,408.20 | 0 |
| 24th Jul 2025 (Thu) | 1,406.30 | 1,407.00 | 1,406.30 | 1,407.00 | 2,475 |
| 23rd Jul 2025 (Wed) | 1,406.60 | 1,406.60 | 1,406.30 | 1,406.30 | 0 |
| 22nd Jul 2025 (Tue) | 1,396.20 | 1,406.60 | 1,396.20 | 1,406.60 | 0 |