| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,402.20 | 1,402.20 | 1,398.10 | 1,398.10 | 0 |
| 5th Feb 2026 (Thu) | 1,403.90 | 1,403.90 | 1,402.20 | 1,402.20 | 0 |
| 4th Feb 2026 (Wed) | 1,378.40 | 1,403.90 | 1,378.40 | 1,403.90 | 0 |
| 3rd Feb 2026 (Tue) | 1,390.60 | 1,390.60 | 1,378.40 | 1,378.40 | 0 |
| 2nd Feb 2026 (Mon) | 1,378.90 | 1,390.60 | 1,378.90 | 1,390.60 | 0 |
| 30th Jan 2026 (Fri) | 1,378.20 | 1,378.90 | 1,378.20 | 1,378.90 | 0 |
| 29th Jan 2026 (Thu) | 1,375.10 | 1,378.20 | 1,375.10 | 1,378.20 | 0 |
| 28th Jan 2026 (Wed) | 1,376.50 | 1,376.50 | 1,375.10 | 1,375.10 | 0 |
| 27th Jan 2026 (Tue) | 1,381.80 | 1,381.80 | 1,376.50 | 1,376.50 | 0 |
| 26th Jan 2026 (Mon) | 1,381.10 | 1,381.80 | 1,381.10 | 1,381.80 | 0 |
| 23rd Jan 2026 (Fri) | 1,402.40 | 1,402.40 | 1,381.10 | 1,381.10 | 0 |
| 22nd Jan 2026 (Thu) | 1,403.00 | 1,403.00 | 1,402.40 | 1,402.40 | 0 |
| 21st Jan 2026 (Wed) | 1,411.90 | 1,411.90 | 1,403.00 | 1,403.00 | 0 |
| 20th Jan 2026 (Tue) | 1,428.70 | 1,428.70 | 1,411.90 | 1,411.90 | 0 |
| 19th Jan 2026 (Mon) | 1,439.80 | 1,439.80 | 1,428.70 | 1,428.70 | 0 |
| 16th Jan 2026 (Fri) | 1,432.20 | 1,439.80 | 1,432.20 | 1,439.80 | 0 |
| 15th Jan 2026 (Thu) | 1,417.50 | 1,432.20 | 1,417.50 | 1,432.20 | 0 |
| 14th Jan 2026 (Wed) | 1,412.40 | 1,412.40 | 1,412.40 | 1,417.50 | 388 |
| 13th Jan 2026 (Tue) | 1,392.80 | 1,392.80 | 1,392.70 | 1,392.70 | 0 |
| 12th Jan 2026 (Mon) | 1,400.30 | 1,400.30 | 1,392.80 | 1,392.80 | 0 |
| 9th Jan 2026 (Fri) | 1,402.20 | 1,402.20 | 1,402.20 | 1,400.30 | 388 |
| 8th Jan 2026 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,396.70 | 200 |
| 7th Jan 2026 (Wed) | 1,386.00 | 1,395.70 | 1,386.00 | 1,395.70 | 0 |
| 6th Jan 2026 (Tue) | 1,380.30 | 1,386.00 | 1,380.30 | 1,386.00 | 0 |
| 5th Jan 2026 (Mon) | 1,381.00 | 1,381.00 | 1,380.30 | 1,380.30 | 0 |
| 2nd Jan 2026 (Fri) | 1,391.80 | 1,391.80 | 1,391.80 | 1,381.00 | 200 |
| 1st Jan 2026 (Thu) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 31st Dec 2025 (Wed) | 1,389.00 | 1,395.00 | 1,389.00 | 1,395.00 | 0 |
| 30th Dec 2025 (Tue) | 1,381.20 | 1,389.00 | 1,381.20 | 1,389.00 | 0 |
| 29th Dec 2025 (Mon) | 1,369.80 | 1,381.20 | 1,369.80 | 1,381.20 | 0 |
| 26th Dec 2025 (Fri) | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 0 |
| 25th Dec 2025 (Thu) | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 0 |
| 24th Dec 2025 (Wed) | 1,367.00 | 1,369.80 | 1,367.00 | 1,369.80 | 0 |
| 23rd Dec 2025 (Tue) | 1,376.90 | 1,376.90 | 1,367.00 | 1,367.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,382.90 | 1,382.90 | 1,376.90 | 1,376.90 | 0 |
| 19th Dec 2025 (Fri) | 1,384.30 | 1,384.30 | 1,382.90 | 1,382.90 | 0 |
| 18th Dec 2025 (Thu) | 1,388.30 | 1,388.30 | 1,384.30 | 1,384.30 | 0 |
| 17th Dec 2025 (Wed) | 1,383.30 | 1,388.30 | 1,383.30 | 1,388.30 | 0 |
| 16th Dec 2025 (Tue) | 1,385.30 | 1,385.30 | 1,383.30 | 1,383.30 | 0 |
| 15th Dec 2025 (Mon) | 1,395.20 | 1,395.20 | 1,385.30 | 1,385.30 | 525 |
| 12th Dec 2025 (Fri) | 1,400.50 | 1,400.50 | 1,395.20 | 1,395.20 | 0 |
| 11th Dec 2025 (Thu) | 1,395.80 | 1,400.50 | 1,395.80 | 1,400.50 | 0 |
| 10th Dec 2025 (Wed) | 1,390.70 | 1,395.80 | 1,390.70 | 1,395.80 | 0 |
| 9th Dec 2025 (Tue) | 1,390.70 | 1,390.70 | 1,390.70 | 1,390.70 | 0 |
| 8th Dec 2025 (Mon) | 1,398.10 | 1,398.10 | 1,390.70 | 1,390.70 | 0 |