| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,385.30 | 1,385.30 | 1,383.30 | 1,383.30 | 0 |
| 15th Dec 2025 (Mon) | 1,395.20 | 1,395.20 | 1,385.30 | 1,385.30 | 525 |
| 12th Dec 2025 (Fri) | 1,400.50 | 1,400.50 | 1,395.20 | 1,395.20 | 0 |
| 11th Dec 2025 (Thu) | 1,395.80 | 1,400.50 | 1,395.80 | 1,400.50 | 0 |
| 10th Dec 2025 (Wed) | 1,390.70 | 1,395.80 | 1,390.70 | 1,395.80 | 0 |
| 9th Dec 2025 (Tue) | 1,390.70 | 1,390.70 | 1,390.70 | 1,390.70 | 0 |
| 8th Dec 2025 (Mon) | 1,398.10 | 1,398.10 | 1,390.70 | 1,390.70 | 0 |
| 5th Dec 2025 (Fri) | 1,390.80 | 1,398.10 | 1,390.80 | 1,398.10 | 0 |
| 4th Dec 2025 (Thu) | 1,385.50 | 1,390.80 | 1,385.50 | 1,390.80 | 0 |
| 3rd Dec 2025 (Wed) | 1,408.00 | 1,408.00 | 1,385.50 | 1,385.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,403.70 | 1,408.00 | 1,403.70 | 1,408.00 | 0 |
| 1st Dec 2025 (Mon) | 1,418.90 | 1,418.90 | 1,403.70 | 1,403.70 | 0 |
| 28th Nov 2025 (Fri) | 1,413.10 | 1,418.90 | 1,413.10 | 1,418.90 | 0 |
| 27th Nov 2025 (Thu) | 1,416.80 | 1,416.80 | 1,413.10 | 1,413.10 | 0 |
| 26th Nov 2025 (Wed) | 1,414.40 | 1,416.80 | 1,414.40 | 1,416.80 | 0 |
| 25th Nov 2025 (Tue) | 1,406.10 | 1,414.40 | 1,406.10 | 1,414.40 | 0 |
| 24th Nov 2025 (Mon) | 1,403.80 | 1,406.10 | 1,403.80 | 1,406.10 | 0 |
| 21st Nov 2025 (Fri) | 1,407.10 | 1,407.10 | 1,403.80 | 1,403.80 | 0 |
| 20th Nov 2025 (Thu) | 1,402.90 | 1,407.10 | 1,402.90 | 1,407.10 | 0 |
| 19th Nov 2025 (Wed) | 1,406.00 | 1,406.00 | 1,402.90 | 1,402.90 | 0 |
| 18th Nov 2025 (Tue) | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0 |
| 17th Nov 2025 (Mon) | 1,408.10 | 1,408.10 | 1,407.00 | 1,407.00 | 0 |
| 14th Nov 2025 (Fri) | 1,416.60 | 1,416.60 | 1,408.10 | 1,408.10 | 0 |
| 13th Nov 2025 (Thu) | 1,440.60 | 1,440.60 | 1,416.60 | 1,416.60 | 0 |
| 12th Nov 2025 (Wed) | 1,440.00 | 1,440.60 | 1,440.00 | 1,440.60 | 0 |
| 11th Nov 2025 (Tue) | 1,425.80 | 1,440.00 | 1,425.80 | 1,440.00 | 0 |
| 10th Nov 2025 (Mon) | 1,420.20 | 1,425.80 | 1,420.20 | 1,425.80 | 0 |
| 7th Nov 2025 (Fri) | 1,423.20 | 1,423.20 | 1,420.20 | 1,420.20 | 134 |
| 6th Nov 2025 (Thu) | 1,433.10 | 1,433.10 | 1,423.20 | 1,423.20 | 0 |
| 5th Nov 2025 (Wed) | 1,439.60 | 1,439.60 | 1,433.10 | 1,433.10 | 470 |
| 4th Nov 2025 (Tue) | 1,410.20 | 1,439.60 | 1,410.20 | 1,439.60 | 0 |
| 3rd Nov 2025 (Mon) | 1,420.40 | 1,420.40 | 1,410.20 | 1,410.20 | 525 |
| 31st Oct 2025 (Fri) | 1,428.20 | 1,428.20 | 1,420.40 | 1,420.40 | 0 |
| 30th Oct 2025 (Thu) | 1,427.30 | 1,428.20 | 1,427.30 | 1,428.20 | 0 |
| 29th Oct 2025 (Wed) | 1,434.80 | 1,434.80 | 1,427.30 | 1,427.30 | 0 |
| 28th Oct 2025 (Tue) | 1,448.20 | 1,448.20 | 1,434.80 | 1,434.80 | 0 |
| 27th Oct 2025 (Mon) | 1,448.60 | 1,448.60 | 1,448.20 | 1,448.20 | 0 |
| 24th Oct 2025 (Fri) | 1,435.20 | 1,448.60 | 1,435.20 | 1,448.60 | 0 |
| 23rd Oct 2025 (Thu) | 1,438.20 | 1,438.20 | 1,435.20 | 1,435.20 | 0 |
| 22nd Oct 2025 (Wed) | 1,435.20 | 1,438.20 | 1,435.20 | 1,438.20 | 0 |
| 21st Oct 2025 (Tue) | 1,424.60 | 1,435.20 | 1,424.60 | 1,435.20 | 0 |
| 20th Oct 2025 (Mon) | 1,412.70 | 1,424.60 | 1,412.70 | 1,424.60 | 0 |
| 17th Oct 2025 (Fri) | 1,416.90 | 1,416.90 | 1,412.70 | 1,412.70 | 0 |
| 16th Oct 2025 (Thu) | 1,401.60 | 1,416.90 | 1,401.60 | 1,416.90 | 0 |