| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,382.30 | 1,383.30 | 1,382.30 | 1,383.30 | 0 |
| 17th Jul 2025 (Thu) | 1,380.60 | 1,382.30 | 1,380.60 | 1,382.30 | 0 |
| 16th Jul 2025 (Wed) | 1,384.10 | 1,384.10 | 1,380.60 | 1,380.60 | 0 |
| 15th Jul 2025 (Tue) | 1,382.90 | 1,384.10 | 1,382.90 | 1,384.10 | 0 |
| 14th Jul 2025 (Mon) | 1,364.40 | 1,382.90 | 1,364.40 | 1,382.90 | 0 |
| 11th Jul 2025 (Fri) | 1,372.00 | 1,372.00 | 1,364.40 | 1,364.40 | 0 |
| 10th Jul 2025 (Thu) | 1,359.80 | 1,372.00 | 1,359.80 | 1,372.00 | 0 |
| 9th Jul 2025 (Wed) | 1,366.10 | 1,366.10 | 1,359.80 | 1,359.80 | 0 |
| 8th Jul 2025 (Tue) | 1,370.10 | 1,370.10 | 1,366.10 | 1,366.10 | 0 |
| 7th Jul 2025 (Mon) | 1,370.10 | 1,370.10 | 1,370.10 | 1,370.10 | 0 |
| 4th Jul 2025 (Fri) | 1,376.60 | 1,376.60 | 1,370.10 | 1,370.10 | 0 |
| 3rd Jul 2025 (Thu) | 1,378.50 | 1,378.50 | 1,376.60 | 1,376.60 | 0 |
| 2nd Jul 2025 (Wed) | 1,374.20 | 1,378.50 | 1,374.20 | 1,378.50 | 0 |
| 1st Jul 2025 (Tue) | 1,353.40 | 1,374.20 | 1,353.40 | 1,374.20 | 0 |
| 30th Jun 2025 (Mon) | 1,358.80 | 1,358.80 | 1,353.40 | 1,353.40 | 0 |
| 27th Jun 2025 (Fri) | 1,343.30 | 1,358.80 | 1,343.30 | 1,358.80 | 0 |
| 26th Jun 2025 (Thu) | 1,390.80 | 1,390.80 | 1,343.30 | 1,343.30 | 0 |
| 25th Jun 2025 (Wed) | 1,409.90 | 1,409.90 | 1,390.80 | 1,390.80 | 0 |
| 24th Jun 2025 (Tue) | 1,409.10 | 1,409.90 | 1,409.10 | 1,409.90 | 0 |
| 23rd Jun 2025 (Mon) | 1,404.00 | 1,409.10 | 1,404.00 | 1,409.10 | 0 |
| 20th Jun 2025 (Fri) | 1,395.80 | 1,404.00 | 1,395.80 | 1,404.00 | 0 |
| 19th Jun 2025 (Thu) | 1,407.80 | 1,407.80 | 1,395.80 | 1,395.80 | 0 |
| 18th Jun 2025 (Wed) | 1,395.60 | 1,407.80 | 1,395.60 | 1,407.80 | 0 |
| 17th Jun 2025 (Tue) | 1,393.90 | 1,395.60 | 1,393.90 | 1,395.60 | 0 |
| 16th Jun 2025 (Mon) | 1,388.70 | 1,393.90 | 1,388.70 | 1,393.90 | 0 |
| 13th Jun 2025 (Fri) | 1,395.90 | 1,395.90 | 1,388.70 | 1,388.70 | 0 |
| 12th Jun 2025 (Thu) | 1,409.30 | 1,409.30 | 1,395.90 | 1,395.90 | 0 |
| 11th Jun 2025 (Wed) | 1,407.30 | 1,409.30 | 1,407.30 | 1,409.30 | 0 |
| 10th Jun 2025 (Tue) | 1,391.80 | 1,407.30 | 1,391.80 | 1,407.30 | 0 |
| 9th Jun 2025 (Mon) | 1,394.20 | 1,394.20 | 1,391.80 | 1,391.80 | 0 |
| 6th Jun 2025 (Fri) | 1,385.60 | 1,394.20 | 1,385.60 | 1,394.20 | 0 |
| 5th Jun 2025 (Thu) | 1,386.40 | 1,386.40 | 1,385.60 | 1,385.60 | 0 |
| 4th Jun 2025 (Wed) | 1,380.90 | 1,386.40 | 1,380.90 | 1,386.40 | 0 |
| 3rd Jun 2025 (Tue) | 1,375.40 | 1,380.90 | 1,375.40 | 1,380.90 | 0 |
| 2nd Jun 2025 (Mon) | 1,390.10 | 1,390.10 | 1,375.40 | 1,375.40 | 0 |
| 30th May 2025 (Fri) | 1,389.70 | 1,390.10 | 1,389.70 | 1,390.10 | 0 |
| 29th May 2025 (Thu) | 1,372.50 | 1,389.70 | 1,372.50 | 1,389.70 | 0 |
| 28th May 2025 (Wed) | 1,371.40 | 1,372.50 | 1,371.40 | 1,372.50 | 0 |
| 27th May 2025 (Tue) | 1,400.00 | 1,400.00 | 1,371.40 | 1,371.40 | 0 |
| 26th May 2025 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 23rd May 2025 (Fri) | 1,358.80 | 1,358.80 | 1,351.10 | 1,351.10 | 0 |
| 22nd May 2025 (Thu) | 1,383.70 | 1,383.70 | 1,358.80 | 1,358.80 | 0 |
| 21st May 2025 (Wed) | 1,401.80 | 1,401.80 | 1,383.70 | 1,383.70 | 0 |