| Price | 1,385.30p on 16-12-2025 at 12:14:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,394.60p |
| Sell | 1,385.60p |
| Last Trade: | Sell 525.00 at 1,385.744p |
| Day's Volume: | 0 |
| Last Close: | 1,385.30p |
| Open: | 1,385.30p |
| ISIN: | IE000C75IMX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,280.60p - 1,510.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Dtre (DTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 1,385.744p | Negotiated Trade |
15:07:11 - 15-Dec-25 |
| Sell* | 134 | 1,414.871p | Negotiated Trade |
13:52:46 - 07-Nov-25 |
| Sell* | 470 | 1,430.622p | Negotiated Trade |
16:20:19 - 05-Nov-25 |
| Buy* | 525 | 1,425.348p | Suspected BUY Trade |
12:43:56 - 03-Nov-25 |
| Sell* | 2,000 | 1,376.40p | Automatic Execution |
08:46:36 - 13-Oct-25 |
| Sell* | 2,000 | 1,376.80p | Automatic Execution |
08:37:35 - 13-Oct-25 |
| Sell* | 2,000 | 1,376.80p | Automatic Execution |
08:13:58 - 13-Oct-25 |
| Sell* | 2,000 | 1,376.00p | Automatic Execution |
08:07:13 - 13-Oct-25 |
| Sell* | 2,000 | 1,374.40p | Automatic Execution |
08:03:54 - 13-Oct-25 |
| Buy* | 475 | 1,385.141p | Suspected BUY Trade |
12:26:01 - 12-Sep-25 |
Ft Dtre (DTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 6:12 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 9:55 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:01 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 4:48 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 1:10 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:10 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 1:11 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 4:34 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 3:30 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 3:04 pm | BUS | Net Asset Value(s) |
