| Price | 1,379.90p on 19-09-2025 at 17:35:12 |
|---|---|
| Change | 2.20p 0.16% |
| Buy | 1,384.00p |
| Sell | 1,375.80p |
| Last Trade: | Buy 475.00 at 1,385.141p |
| Day's Volume: | 0 |
| Last Close: | 1,379.90p |
| Open: | 1,377.70p |
| ISIN: | IE000C75IMX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,280.60p - 1,574.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Dtre (DTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475 | 1,385.141p | Suspected BUY Trade |
12:26:01 - 12-Sep-25 |
| Sell* | 2,475 | 1,404.056p | Negotiated Trade |
13:00:43 - 24-Jul-25 |
| Sell* | 10 | 1,400.00p | Automatic Execution |
13:25:22 - 04-Apr-25 |
| Sell* | 984 | 1,458.80p | Automatic Execution |
15:57:25 - 06-Mar-25 |
| Sell* | 660 | 1,468.40p | Automatic Execution |
09:46:27 - 06-Mar-25 |
| Sell* | 984 | 1,473.00p | Negotiated Trade |
14:44:50 - 05-Mar-25 |
| Buy* | 134 | 1,485.019p | Suspected BUY Trade |
09:51:21 - 05-Mar-25 |
| Sell* | 2,000 | 1,495.60p | Automatic Execution |
14:26:54 - 04-Mar-25 |
Ft Dtre (DTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:55 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 12:15 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:35 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 3:39 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 2:32 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:21 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 2:36 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:32 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | BUS | Net Asset Value(s) |
| 8th Sep 2025 11:12 am | BUS | Net Asset Value(s) |
