| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €2.868 | Suspected BUY Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 1,742 | €2.8685 | Automatic Execution |
16:29:13 - 16-Dec-25 |
| Sell* | 5,817 | €2.867 | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Buy* | 1,743 | €2.8685 | Automatic Execution |
16:27:50 - 16-Dec-25 |
| Sell* | 100 | €2.864 | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Sell* | 14 | €2.8605 | Automatic Execution |
16:09:22 - 16-Dec-25 |
| Buy* | 2,000 | €2.8625 | Automatic Execution |
16:06:13 - 16-Dec-25 |
| Sell* | 2 | €2.862 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Buy* | 300 | €2.8685 | Automatic Execution |
15:31:17 - 16-Dec-25 |
| Unknown* | 41,874 | €2.868 | SI Trade |
15:29:17 - 16-Dec-25 |
| Unknown* | -41,874 | €0.00 | SI Trade Correction |
15:29:17 - 16-Dec-25 |
| Unknown* | 41,874 | €0.00 | SI Trade |
15:29:17 - 16-Dec-25 |
| Sell* | 300 | €2.8685 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Sell* | 300 | €2.8675 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 300 | €2.868 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 300 | €2.8665 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 600 | €2.866 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Buy* | 1,744 | €2.8665 | Automatic Execution |
15:12:32 - 16-Dec-25 |
| Buy* | 1 | €2.867 | Automatic Execution |
15:12:16 - 16-Dec-25 |
| Buy* | 5 | €2.8665 | Automatic Execution |
15:11:58 - 16-Dec-25 |
| Buy* | 4 | €2.8665 | Automatic Execution |
15:02:06 - 16-Dec-25 |
| Buy* | 5,461 | €2.866 | Automatic Execution |
15:02:03 - 16-Dec-25 |
| Buy* | 1,600 | €2.866 | Automatic Execution |
15:02:03 - 16-Dec-25 |
| Buy* | 800 | €2.866 | Automatic Execution |
15:02:03 - 16-Dec-25 |
| Buy* | 10 | €2.8595 | SI Trade |
14:52:03 - 16-Dec-25 |
| Buy* | 8 | €2.859 | SI Trade |
14:49:54 - 16-Dec-25 |
| Sell* | 13,545 | €2.86 | Automatic Execution |
14:46:46 - 16-Dec-25 |
| Sell* | 9,604 | €2.8595 | Automatic Execution |
14:46:46 - 16-Dec-25 |
| Sell* | 7,881 | €2.8595 | Automatic Execution |
14:46:46 - 16-Dec-25 |
| Sell* | 10 | €2.854 | Automatic Execution |
14:39:47 - 16-Dec-25 |
| Unknown* | 0 | €2.854 | SI Trade |
14:38:58 - 16-Dec-25 |
| Sell* | 821 | €2.854 | Automatic Execution |
14:38:58 - 16-Dec-25 |
| Buy* | 1 | €2.8575 | Automatic Execution |
14:37:55 - 16-Dec-25 |
| Buy* | 1 | €2.858 | Automatic Execution |
14:37:48 - 16-Dec-25 |
| Buy* | 1 | €2.858 | Automatic Execution |
14:37:32 - 16-Dec-25 |
| Buy* | 110 | €2.854 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Buy* | 36 | €2.8545 | Automatic Execution |
14:17:32 - 16-Dec-25 |
| Unknown* | 12,414 | €2.8602 | OTC Trade |
14:03:27 - 16-Dec-25 |
| Sell* | 1 | €2.8585 | Automatic Execution |
13:50:01 - 16-Dec-25 |
| Buy* | 1 | €2.8595 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Buy* | 1 | €2.8595 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 1 | €2.8585 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Buy* | 1 | €2.8585 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 1 | €2.8585 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 60 | €2.858 | SI Trade |
13:47:50 - 16-Dec-25 |
| Sell* | 10 | €2.856 | Automatic Execution |
13:43:24 - 16-Dec-25 |
| Buy* | 11 | €2.869 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 300 | €2.8655 | Automatic Execution |
13:15:28 - 16-Dec-25 |
| Buy* | 200 | €2.8675 | Automatic Execution |
13:13:32 - 16-Dec-25 |
| Buy* | 1 | €2.867 | SI Trade |
12:51:07 - 16-Dec-25 |
| Buy* | 592 | €2.8661 | Suspected BUY Trade |
12:51:04 - 16-Dec-25 |
| Sell* | 1 | €2.8605 | SI Trade |
12:42:17 - 16-Dec-25 |
| Sell* | 3,000 | €2.8585 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1,248 | €2.859 | SI Trade |
12:18:46 - 16-Dec-25 |
| Buy* | 683 | €2.8607 | Suspected BUY Trade |
12:12:45 - 16-Dec-25 |
| Buy* | 17,330 | €2.8605 | Automatic Execution |
12:12:36 - 16-Dec-25 |
| Buy* | 100 | €2.8605 | Automatic Execution |
12:12:36 - 16-Dec-25 |
| Buy* | 63 | €2.8605 | SI Trade |
12:03:08 - 16-Dec-25 |
| Buy* | 40 | €2.861 | SI Trade |
11:59:36 - 16-Dec-25 |
| Buy* | 25 | €2.8585 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 1,861 | €2.861 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 1,425 | €2.858 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Buy* | 100 | €2.8605 | Automatic Execution |
11:42:35 - 16-Dec-25 |
| Buy* | 174 | €2.862 | SI Trade |
11:38:47 - 16-Dec-25 |
| Buy* | 1 | €2.86 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Sell* | 375 | €2.857 | Automatic Execution |
11:14:55 - 16-Dec-25 |
| Buy* | 80 | €2.8605 | Automatic Execution |
11:06:21 - 16-Dec-25 |
| Sell* | 200 | €2.858 | Automatic Execution |
11:04:28 - 16-Dec-25 |
| Buy* | 1 | €2.8605 | Automatic Execution |
11:03:51 - 16-Dec-25 |
| Sell* | 694 | €2.8585 | Automatic Execution |
10:55:04 - 16-Dec-25 |
| Buy* | 17 | €2.8615 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 205 | €2.858 | Automatic Execution |
10:43:47 - 16-Dec-25 |
| Sell* | 500 | €2.8585 | Automatic Execution |
10:43:47 - 16-Dec-25 |
| Buy* | 15 | €2.8615 | Automatic Execution |
10:35:37 - 16-Dec-25 |
| Sell* | 2,000 | €2.8585 | Automatic Execution |
10:32:24 - 16-Dec-25 |
| Buy* | 3 | €2.862 | Automatic Execution |
10:32:17 - 16-Dec-25 |
| Buy* | 47 | €2.861 | Automatic Execution |
10:32:17 - 16-Dec-25 |
| Buy* | 395 | €2.8609 | Suspected BUY Trade |
10:27:53 - 16-Dec-25 |
| Buy* | 5 | €2.861 | Automatic Execution |
10:09:48 - 16-Dec-25 |
| Buy* | 48 | €2.861 | Automatic Execution |
10:08:33 - 16-Dec-25 |
| Sell* | 2,500 | €2.8585 | Automatic Execution |
10:07:11 - 16-Dec-25 |
| Buy* | 690 | €2.86075 | Suspected BUY Trade |
09:53:41 - 16-Dec-25 |
| Sell* | 16,411 | €2.861 | Automatic Execution |
09:29:23 - 16-Dec-25 |
| Sell* | 79 | €2.8625 | Automatic Execution |
09:29:23 - 16-Dec-25 |
| Sell* | 10 | €2.863 | Automatic Execution |
09:29:23 - 16-Dec-25 |
| Buy* | 2 | €2.8665 | Automatic Execution |
09:09:07 - 16-Dec-25 |
| Buy* | 74 | €2.867 | Automatic Execution |
09:08:58 - 16-Dec-25 |
| Buy* | 42 | €2.865 | Automatic Execution |
09:08:58 - 16-Dec-25 |
| Buy* | 50 | €2.865 | Automatic Execution |
09:05:41 - 16-Dec-25 |
| Sell* | 50 | €2.8635 | Automatic Execution |
08:58:38 - 16-Dec-25 |
| Sell* | 10 | €2.8635 | Automatic Execution |
08:58:38 - 16-Dec-25 |
| Sell* | 10 | €2.8635 | Automatic Execution |
08:58:38 - 16-Dec-25 |
| Sell* | 10 | €2.8635 | Automatic Execution |
08:58:38 - 16-Dec-25 |
| Buy* | 10 | €2.864 | Automatic Execution |
08:57:55 - 16-Dec-25 |
| Buy* | 10 | €2.864 | Automatic Execution |
08:57:36 - 16-Dec-25 |
| Buy* | 8 | €2.865 | Automatic Execution |
08:43:44 - 16-Dec-25 |
| Unknown* | 26,158 | €2.8631 | OTC Trade |
08:37:19 - 16-Dec-25 |
| Buy* | 17 | €2.8655 | Automatic Execution |
08:33:49 - 16-Dec-25 |
| Buy* | 2,764 | €2.8625 | Automatic Execution |
08:19:42 - 16-Dec-25 |
| Buy* | 35,479 | €2.8625 | Automatic Execution |
08:17:25 - 16-Dec-25 |
| Buy* | 4,205 | €2.863 | Automatic Execution |
08:14:09 - 16-Dec-25 |
| Buy* | 350 | €2.864 | Automatic Execution |
08:06:35 - 16-Dec-25 |
| Buy* | 6,832 | €2.8615 | Automatic Execution |
08:06:30 - 16-Dec-25 |
| Buy* | 1,395 | €2.862 | Automatic Execution |
08:03:48 - 16-Dec-25 |
| Buy* | 8,000 | €2.862 | Automatic Execution |
08:03:48 - 16-Dec-25 |
| Buy* | 2,400 | €2.862 | Automatic Execution |
08:03:48 - 16-Dec-25 |
| Sell* | 180 | €2.855 | Automatic Execution |
08:03:01 - 16-Dec-25 |
| Sell* | 1 | €2.861 | Automatic Execution |
08:02:46 - 16-Dec-25 |
| Sell* | 1,210 | €2.868 | Uncrossing Trade |
16:35:07 - 15-Dec-25 |
| Buy* | 1,742 | €2.8695 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Buy* | 1,741 | €2.87 | Automatic Execution |
16:26:20 - 15-Dec-25 |
| Sell* | 6 | €2.869 | Automatic Execution |
16:19:44 - 15-Dec-25 |
| Sell* | 2,494 | €2.868 | Automatic Execution |
16:19:44 - 15-Dec-25 |
| Buy* | 10 | €2.87 | SI Trade |
16:03:33 - 15-Dec-25 |
| Sell* | 41 | €2.87 | SI Trade |
15:58:52 - 15-Dec-25 |
| Sell* | 142 | €2.87 | SI Trade |
15:56:36 - 15-Dec-25 |
| Sell* | 2,000 | €2.8695 | Automatic Execution |
15:44:43 - 15-Dec-25 |
| Buy* | 1 | €2.872 | Automatic Execution |
15:39:28 - 15-Dec-25 |
| Buy* | 19 | €2.8725 | Automatic Execution |
15:38:35 - 15-Dec-25 |
| Buy* | 562 | €2.8735 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Buy* | 1,740 | €2.8735 | Automatic Execution |
15:11:28 - 15-Dec-25 |
| Sell* | 449 | €2.871 | Automatic Execution |
15:08:05 - 15-Dec-25 |
| Buy* | 100 | €2.872 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Buy* | 2 | €2.8745 | SI Trade |
14:45:23 - 15-Dec-25 |
| Unknown* | 0 | €2.871 | SI Trade |
14:43:37 - 15-Dec-25 |
| Sell* | 1,023 | €2.8725 | Automatic Execution |
14:35:31 - 15-Dec-25 |
| Sell* | 3,227 | €2.8725 | Automatic Execution |
14:35:31 - 15-Dec-25 |
| Buy* | 12 | €2.8695 | SI Trade |
14:27:29 - 15-Dec-25 |
| Buy* | 161 | €2.8695 | SI Trade |
14:26:30 - 15-Dec-25 |
| Buy* | 10 | €2.865 | Automatic Execution |
14:11:15 - 15-Dec-25 |
| Sell* | 3,967 | €2.8655 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 2 | €2.8705 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 137 | €2.8705 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 50 | €2.8665 | Automatic Execution |
13:29:43 - 15-Dec-25 |
| Sell* | 10 | €2.863 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 297 | €2.865 | Automatic Execution |
13:20:55 - 15-Dec-25 |
| Sell* | 136 | €2.865 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 80 | €2.8675 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 70 | €2.867 | Automatic Execution |
12:57:10 - 15-Dec-25 |
| Buy* | 35 | €2.873 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Buy* | 3,167 | €2.871 | Automatic Execution |
12:41:20 - 15-Dec-25 |
| Sell* | 133 | €2.8725 | Automatic Execution |
12:36:16 - 15-Dec-25 |
| Sell* | 2,767 | €2.8725 | Automatic Execution |
12:35:52 - 15-Dec-25 |
| Sell* | 200 | €2.8725 | Automatic Execution |
12:35:52 - 15-Dec-25 |
| Sell* | 200 | €2.8725 | Automatic Execution |
12:35:52 - 15-Dec-25 |
| Buy* | 16 | €2.8735 | Automatic Execution |
12:32:58 - 15-Dec-25 |
| Buy* | 3,186 | €2.872 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 508 | €2.87 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 100 | €2.87 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Buy* | 20 | €2.873 | SI Trade |
12:07:39 - 15-Dec-25 |
| Buy* | 1,740 | €2.873 | Automatic Execution |
12:05:19 - 15-Dec-25 |
| Buy* | 65 | €2.873 | Automatic Execution |
11:57:57 - 15-Dec-25 |
| Buy* | 25 | €2.873 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 1 | €2.8725 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 400 | €2.873 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 100 | €2.871 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 50 | €2.8725 | Automatic Execution |
11:47:27 - 15-Dec-25 |
| Buy* | 100 | €2.87 | Automatic Execution |
11:38:39 - 15-Dec-25 |
| Buy* | 200 | €2.869 | Automatic Execution |
11:33:55 - 15-Dec-25 |
| Buy* | 200 | €2.8675 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 12 | €2.8705 | SI Trade |
11:18:12 - 15-Dec-25 |
| Buy* | 41,635 | €2.87 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 16,537 | €2.87 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 26,131 | €2.87 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 17,421 | €2.87 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 300 | €2.87 | Automatic Execution |
10:27:46 - 15-Dec-25 |
| Sell* | 500 | €2.87 | Automatic Execution |
10:27:19 - 15-Dec-25 |
| Sell* | 7 | €2.867 | Automatic Execution |
10:21:18 - 15-Dec-25 |
| Buy* | 1 | €2.871 | Automatic Execution |
10:13:19 - 15-Dec-25 |
| Buy* | 3 | €2.872 | SI Trade |
10:09:31 - 15-Dec-25 |
| Buy* | 100 | €2.869 | Automatic Execution |
10:08:43 - 15-Dec-25 |
| Sell* | 60 | €2.8675 | Automatic Execution |
09:59:21 - 15-Dec-25 |
| Buy* | 1,152 | €2.87 | Automatic Execution |
09:58:23 - 15-Dec-25 |
| Buy* | 175 | €2.87 | Automatic Execution |
09:58:23 - 15-Dec-25 |
| Sell* | 100 | €2.8675 | Automatic Execution |
09:56:18 - 15-Dec-25 |
| Sell* | 100 | €2.8675 | Automatic Execution |
09:54:58 - 15-Dec-25 |
| Sell* | 100 | €2.8675 | Automatic Execution |
09:54:16 - 15-Dec-25 |
| Buy* | 360 | €2.868 | Automatic Execution |
09:51:18 - 15-Dec-25 |
| Buy* | 300 | €2.8695 | SI Trade |
09:37:18 - 15-Dec-25 |
| Sell* | 100 | €2.867 | Automatic Execution |
09:19:32 - 15-Dec-25 |
| Buy* | 100 | €2.868 | Automatic Execution |
09:15:16 - 15-Dec-25 |
| Buy* | 100 | €2.868 | Automatic Execution |
09:12:05 - 15-Dec-25 |
| Sell* | 100 | €2.867 | Automatic Execution |
09:10:42 - 15-Dec-25 |
| Buy* | 100 | €2.866 | Automatic Execution |
09:10:06 - 15-Dec-25 |
| Buy* | 5 | €2.8675 | SI Trade |
09:04:29 - 15-Dec-25 |
| Buy* | 5,300 | €2.868 | SI Trade |
09:01:40 - 15-Dec-25 |
| Buy* | 10 | €2.869 | Automatic Execution |
08:56:11 - 15-Dec-25 |
| Buy* | 3 | €2.866 | Automatic Execution |
08:43:36 - 15-Dec-25 |
| Sell* | 1 | €2.8651 | Negotiated Trade |
08:35:04 - 15-Dec-25 |
| Sell* | 32,647 | €2.8635 | Automatic Execution |
08:34:11 - 15-Dec-25 |
| Buy* | 8 | €2.866 | Automatic Execution |
08:28:09 - 15-Dec-25 |
| Buy* | 200 | €2.866 | Automatic Execution |
08:24:31 - 15-Dec-25 |
| Buy* | 15 | €2.866 | Automatic Execution |
08:24:16 - 15-Dec-25 |
| Buy* | 31 | €2.8675 | SI Trade |
08:22:21 - 15-Dec-25 |
| Buy* | 9 | €2.8675 | Automatic Execution |
08:22:10 - 15-Dec-25 |
| Buy* | 2 | €2.867 | Automatic Execution |
08:17:44 - 15-Dec-25 |
| Buy* | 35 | €2.868 | Automatic Execution |
08:13:33 - 15-Dec-25 |
| Buy* | 24 | €2.8675 | Automatic Execution |
08:06:00 - 15-Dec-25 |
| Unknown* | 0 | €2.8675 | SI Trade |
08:05:16 - 15-Dec-25 |
| Sell* | 60 | €2.863 | Automatic Execution |
08:04:17 - 15-Dec-25 |