Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Tybd 20 }hg D (DTLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 916 €2.9126 OTC Trade
 17:00:49 - 09-Apr-25
Buy* 5,000 €2.922 Automatic Execution
 16:26:27 - 09-Apr-25
Buy* 5,798 €2.922 Automatic Execution
 16:26:13 - 09-Apr-25
Buy* 120 €2.9185 Automatic Execution
 16:15:17 - 09-Apr-25
Buy* 31 €2.9185 Automatic Execution
 16:15:17 - 09-Apr-25
Unknown* 0 €2.905 SI Trade
 16:13:19 - 09-Apr-25
Buy* 1,000 €2.91 Automatic Execution
 16:12:10 - 09-Apr-25
Sell* 339 €2.906 SI Trade
 16:11:38 - 09-Apr-25
Sell* 11,852 €2.91 SI Trade
 16:06:39 - 09-Apr-25
Sell* 11,849 €2.91 SI Trade
 16:06:33 - 09-Apr-25
Sell* 11,850 €2.9105 SI Trade
 16:06:15 - 09-Apr-25
Unknown* 0 €2.91 SI Trade
 16:06:09 - 09-Apr-25
Sell* 11,845 €2.911 SI Trade
 16:06:09 - 09-Apr-25
Buy* 9,091 €2.913 Automatic Execution
 16:06:05 - 09-Apr-25
Buy* 13,000 €2.913 Automatic Execution
 16:06:05 - 09-Apr-25
Sell* 2,772 €2.91 SI Trade
 16:06:03 - 09-Apr-25
Sell* 1,200 €2.918 SI Trade
 16:02:52 - 09-Apr-25
Buy* 9,996 €2.92 Automatic Execution
 16:02:40 - 09-Apr-25
Sell* 1,000 €2.93 Automatic Execution
 15:56:46 - 09-Apr-25
Sell* 3,029 €2.9305 Automatic Execution
 15:56:01 - 09-Apr-25
Sell* 5,000 €2.9305 Automatic Execution
 15:56:01 - 09-Apr-25
Buy* 4 €2.9335 Automatic Execution
 15:55:43 - 09-Apr-25
Sell* 20,000 €2.9315 Automatic Execution
 15:54:57 - 09-Apr-25
Sell* 3,553 €2.931 SI Trade
 15:54:55 - 09-Apr-25
Sell* 19,052 €2.93 SI Trade
 15:54:50 - 09-Apr-25
Sell* 19,049 €2.9305 Automatic Execution
 15:54:50 - 09-Apr-25
Sell* 19,048 €2.93 SI Trade
 15:54:42 - 09-Apr-25
Sell* 19,041 €2.93 SI Trade
 15:54:29 - 09-Apr-25
Sell* 19,041 €2.93 Automatic Execution
 15:54:27 - 09-Apr-25
Sell* 19,041 €2.9315 SI Trade
 15:54:19 - 09-Apr-25
Sell* 19,038 €2.9315 SI Trade
 15:54:11 - 09-Apr-25
Buy* 4 €2.934 Automatic Execution
 15:54:11 - 09-Apr-25
Sell* 19,035 €2.9315 SI Trade
 15:54:07 - 09-Apr-25
Sell* 19,036 €2.9305 SI Trade
 15:53:59 - 09-Apr-25
Sell* 5,801 €2.929 Automatic Execution
 15:53:56 - 09-Apr-25
Sell* 13,238 €2.9305 Automatic Execution
 15:53:56 - 09-Apr-25
Sell* 19,039 €2.9305 SI Trade
 15:53:50 - 09-Apr-25
Sell* 19,033 €2.9305 SI Trade
 15:53:47 - 09-Apr-25
Sell* 13,783 €2.93 SI Trade
 15:53:42 - 09-Apr-25
Sell* 13,788 €2.9305 SI Trade
 15:53:22 - 09-Apr-25
Sell* 551 €2.927 Automatic Execution
 15:53:20 - 09-Apr-25
Sell* 13,238 €2.9305 Automatic Execution
 15:53:20 - 09-Apr-25
Sell* 13,788 €2.9305 SI Trade
 15:53:13 - 09-Apr-25
Sell* 13,805 €2.927 Automatic Execution
 15:53:08 - 09-Apr-25
Sell* 13,805 €2.9305 SI Trade
 15:52:59 - 09-Apr-25
Sell* 13,802 €2.931 SI Trade
 15:52:51 - 09-Apr-25
Sell* 13,802 €2.9305 SI Trade
 15:52:46 - 09-Apr-25
Sell* 13,798 €2.9305 SI Trade
 15:52:41 - 09-Apr-25
Sell* 13,794 €2.9305 SI Trade
 15:52:36 - 09-Apr-25
Sell* 8,285 €2.9305 SI Trade
 15:52:32 - 09-Apr-25
Sell* 6,430 €2.9305 SI Trade
 15:52:26 - 09-Apr-25
Sell* 1,852 €2.9275 SI Trade
 15:51:23 - 09-Apr-25
Unknown* 0 €2.9275 SI Trade
 15:51:20 - 09-Apr-25
Sell* 8,281 €2.928 SI Trade
 15:51:20 - 09-Apr-25
Sell* 8,275 €2.928 SI Trade
 15:51:17 - 09-Apr-25
Sell* 5,512 €2.927 SI Trade
 15:51:08 - 09-Apr-25
Sell* 2,756 €2.927 SI Trade
 15:51:04 - 09-Apr-25
Sell* 3,966 €2.9265 SI Trade
 15:47:14 - 09-Apr-25
Unknown* 0 €2.9265 SI Trade
 15:47:10 - 09-Apr-25
Sell* 3,965 €2.9265 SI Trade
 15:47:08 - 09-Apr-25
Sell* 3,965 €2.9265 SI Trade
 15:47:03 - 09-Apr-25
Sell* 3,965 €2.9265 Automatic Execution
 15:46:59 - 09-Apr-25
Sell* 3,965 €2.9265 SI Trade
 15:46:53 - 09-Apr-25
Sell* 3,965 €2.9265 Automatic Execution
 15:46:50 - 09-Apr-25
Sell* 3,965 €2.9265 SI Trade
 15:46:43 - 09-Apr-25
Sell* 3,964 €2.9275 Automatic Execution
 15:46:41 - 09-Apr-25
Sell* 3,963 €2.9275 SI Trade
 15:46:33 - 09-Apr-25
Sell* 3,965 €2.9265 Automatic Execution
 15:46:20 - 09-Apr-25
Sell* 3,965 €2.9235 SI Trade
 15:46:13 - 09-Apr-25
Sell* 3,960 €2.922 SI Trade
 15:46:07 - 09-Apr-25
Sell* 3,952 €2.928 SI Trade
 15:45:40 - 09-Apr-25
Sell* 3,951 €2.9235 SI Trade
 15:45:33 - 09-Apr-25
Sell* 3,944 €2.922 SI Trade
 15:45:29 - 09-Apr-25
Sell* 3,934 €2.9255 SI Trade
 15:45:21 - 09-Apr-25
Sell* 3,930 €2.922 SI Trade
 15:45:13 - 09-Apr-25
Unknown* 0 €2.924 SI Trade
 15:45:07 - 09-Apr-25
Sell* 3,921 €2.9225 SI Trade
 15:45:07 - 09-Apr-25
Sell* 3,913 €2.9225 SI Trade
 15:44:57 - 09-Apr-25
Sell* 3,907 €2.926 SI Trade
 15:44:53 - 09-Apr-25
Sell* 3,905 €2.9205 SI Trade
 15:44:45 - 09-Apr-25
Sell* 3,896 €2.9215 SI Trade
 15:44:37 - 09-Apr-25
Unknown* 0 €2.9215 SI Trade
 15:44:33 - 09-Apr-25
Sell* 3,888 €2.927 SI Trade
 15:44:32 - 09-Apr-25
Sell* 3,889 €2.9185 SI Trade
 15:44:25 - 09-Apr-25
Sell* 3,878 €2.9205 SI Trade
 15:44:19 - 09-Apr-25
Sell* 3,869 €2.925 SI Trade
 15:44:06 - 09-Apr-25
Sell* 3,868 €2.926 SI Trade
 15:43:58 - 09-Apr-25
Unknown* 0 €2.92 SI Trade
 15:43:54 - 09-Apr-25
Sell* 3,868 €2.92 SI Trade
 15:43:53 - 09-Apr-25
Sell* 3,860 €2.9205 SI Trade
 15:43:45 - 09-Apr-25
Sell* 3,853 €2.926 Automatic Execution
 15:43:38 - 09-Apr-25
Sell* 3,853 €2.925 SI Trade
 15:43:30 - 09-Apr-25
Sell* 10,000 €2.935 Automatic Execution
 15:43:26 - 09-Apr-25
Sell* 3,850 €2.92 SI Trade
 15:43:26 - 09-Apr-25
Unknown* 0 €2.92 SI Trade
 15:43:18 - 09-Apr-25
Sell* 3,842 €2.9195 SI Trade
 15:43:18 - 09-Apr-25
Sell* 3,833 €2.9185 SI Trade
 15:43:13 - 09-Apr-25
Sell* 3,824 €2.92 SI Trade
 15:43:06 - 09-Apr-25
Sell* 3,818 €2.924 SI Trade
 15:42:58 - 09-Apr-25
Sell* 3,560 €2.919 SI Trade
 15:42:50 - 09-Apr-25
Sell* 3,554 €2.924 Automatic Execution
 15:42:44 - 09-Apr-25
Sell* 3,553 €2.9185 SI Trade
 15:42:37 - 09-Apr-25
Sell* 3,547 €2.924 Automatic Execution
 15:42:35 - 09-Apr-25
Sell* 3,547 €2.919 SI Trade
 15:42:29 - 09-Apr-25
Sell* 3,541 €2.924 Automatic Execution
 15:42:23 - 09-Apr-25
Sell* 3,541 €2.9185 SI Trade
 15:42:15 - 09-Apr-25
Sell* 3,535 €2.924 Automatic Execution
 15:42:14 - 09-Apr-25
Sell* 3,534 €2.918 SI Trade
 15:42:07 - 09-Apr-25
Sell* 3,528 €2.9235 Automatic Execution
 15:42:05 - 09-Apr-25
Sell* 3,527 €2.918 SI Trade
 15:41:59 - 09-Apr-25
Sell* 2,420 €2.9235 Automatic Execution
 15:41:53 - 09-Apr-25
Sell* 2,420 €2.9185 SI Trade
 15:41:45 - 09-Apr-25
Unknown* 0 €2.918 SI Trade
 15:41:37 - 09-Apr-25
Sell* 2,417 €2.918 SI Trade
 15:41:36 - 09-Apr-25
Sell* 2,413 €2.9235 Automatic Execution
 15:41:35 - 09-Apr-25
Sell* 2,413 €2.918 SI Trade
 15:41:28 - 09-Apr-25
Sell* 2,409 €2.9235 Automatic Execution
 15:41:26 - 09-Apr-25
Sell* 2,408 €2.918 SI Trade
 15:41:20 - 09-Apr-25
Sell* 2,408 €2.9185 Automatic Execution
 15:41:14 - 09-Apr-25
Sell* 2,408 €2.918 SI Trade
 15:41:06 - 09-Apr-25
Sell* 2,404 €2.9235 Automatic Execution
 15:41:05 - 09-Apr-25
Sell* 2,403 €2.918 SI Trade
 15:40:57 - 09-Apr-25
Sell* 2,399 €2.9235 Automatic Execution
 15:40:57 - 09-Apr-25
Sell* 800 €2.921 SI Trade
 15:40:50 - 09-Apr-25
Sell* 1,294 €2.92 SI Trade
 15:40:49 - 09-Apr-25
Sell* 1,293 €2.9235 Automatic Execution
 15:40:47 - 09-Apr-25
Sell* 304 €2.9185 SI Trade
 15:40:45 - 09-Apr-25
Sell* 200 €2.918 Automatic Execution
 15:40:45 - 09-Apr-25
Sell* 104 €2.92 Automatic Execution
 15:40:45 - 09-Apr-25
Sell* 1,104 €2.917 SI Trade
 15:40:43 - 09-Apr-25
Buy* 150 €2.9275 Result of RFQ
 15:40:43 - 09-Apr-25
Sell* 1,292 €2.9205 SI Trade
 15:40:39 - 09-Apr-25
Sell* 677 €2.9235 SI Trade
 15:36:33 - 09-Apr-25
Sell* 677 €2.92 SI Trade
 15:36:24 - 09-Apr-25
Sell* 677 €2.9225 SI Trade
 15:36:24 - 09-Apr-25
Sell* 677 €2.9225 SI Trade
 15:36:23 - 09-Apr-25
Sell* 677 €2.9225 Automatic Execution
 15:36:23 - 09-Apr-25
Sell* 20 €2.92 Automatic Execution
 15:36:22 - 09-Apr-25
Sell* 677 €2.9215 SI Trade
 15:36:16 - 09-Apr-25
Sell* 677 €2.9225 SI Trade
 15:36:15 - 09-Apr-25
Sell* 677 €2.9225 SI Trade
 15:36:13 - 09-Apr-25
Sell* 677 €2.9225 SI Trade
 15:36:12 - 09-Apr-25
Sell* 676 €2.9205 SI Trade
 15:36:09 - 09-Apr-25
Sell* 676 €2.9235 SI Trade
 15:36:09 - 09-Apr-25
Sell* 676 €2.923 SI Trade
 15:36:07 - 09-Apr-25
Buy* 3,341 €2.924 Automatic Execution
 15:36:03 - 09-Apr-25
Unknown* 0 €2.9205 SI Trade
 15:36:03 - 09-Apr-25
Sell* 676 €2.9205 SI Trade
 15:35:59 - 09-Apr-25
Buy* 6,659 €2.924 Automatic Execution
 15:35:59 - 09-Apr-25
Buy* 27,091 €2.9235 Automatic Execution
 15:35:59 - 09-Apr-25
Sell* 676 €2.9205 SI Trade
 15:35:55 - 09-Apr-25
Sell* 675 €2.9205 SI Trade
 15:35:45 - 09-Apr-25
Sell* 406 €2.9205 Automatic Execution
 15:35:32 - 09-Apr-25
Sell* 406 €2.9205 SI Trade
 15:35:24 - 09-Apr-25
Sell* 406 €2.9205 SI Trade
 15:35:18 - 09-Apr-25
Sell* 406 €2.9205 SI Trade
 15:35:01 - 09-Apr-25
Sell* 406 €2.92 SI Trade
 15:34:55 - 09-Apr-25
Sell* 406 €2.9205 SI Trade
 15:34:49 - 09-Apr-25
Sell* 406 €2.9205 SI Trade
 15:34:45 - 09-Apr-25
Sell* 406 €2.9205 SI Trade
 15:34:39 - 09-Apr-25
Sell* 406 €2.9205 SI Trade
 15:34:35 - 09-Apr-25
Sell* 405 €2.9205 SI Trade
 15:34:27 - 09-Apr-25
Sell* 405 €2.9205 SI Trade
 15:34:20 - 09-Apr-25
Sell* 269 €2.92 SI Trade
 15:34:10 - 09-Apr-25
Sell* 1,000 €2.9205 Automatic Execution
 15:33:11 - 09-Apr-25
Sell* 2,000 €2.9205 Automatic Execution
 15:33:11 - 09-Apr-25
Sell* 2,000 €2.9205 Automatic Execution
 15:33:11 - 09-Apr-25
Sell* 3,000 €2.9205 Automatic Execution
 15:33:11 - 09-Apr-25
Sell* 134 €2.92 SI Trade
 15:33:06 - 09-Apr-25
Sell* 403 €2.919 SI Trade
 15:32:45 - 09-Apr-25
Sell* 404 €2.9185 SI Trade
 15:32:45 - 09-Apr-25
Sell* 404 €2.9185 SI Trade
 15:32:42 - 09-Apr-25
Sell* 404 €2.9185 SI Trade
 15:32:42 - 09-Apr-25
Sell* 320 €2.919 SI Trade
 15:32:40 - 09-Apr-25
Sell* 83 €2.918 SI Trade
 15:32:39 - 09-Apr-25
Sell* 403 €2.918 SI Trade
 15:32:34 - 09-Apr-25
Sell* 403 €2.918 SI Trade
 15:32:33 - 09-Apr-25
Sell* 403 €2.918 SI Trade
 15:32:31 - 09-Apr-25
Sell* 403 €2.9185 SI Trade
 15:32:30 - 09-Apr-25
Sell* 403 €2.918 SI Trade
 15:32:28 - 09-Apr-25
Sell* 403 €2.9185 SI Trade
 15:32:21 - 09-Apr-25
Sell* 402 €2.918 SI Trade
 15:32:17 - 09-Apr-25
Sell* 403 €2.9175 SI Trade
 15:32:12 - 09-Apr-25
Sell* 402 €2.9185 SI Trade
 15:32:10 - 09-Apr-25
Sell* 403 €2.918 SI Trade
 15:32:09 - 09-Apr-25
Sell* 403 €2.918 SI Trade
 15:32:05 - 09-Apr-25
Sell* 403 €2.9185 SI Trade
 15:31:55 - 09-Apr-25
Sell* 403 €2.9185 SI Trade
 15:31:54 - 09-Apr-25
Sell* 269 €2.9185 SI Trade
 15:31:51 - 09-Apr-25
Sell* 134 €2.9185 SI Trade
 15:31:50 - 09-Apr-25
Buy* 1,650 €2.92 Automatic Execution
 15:31:01 - 09-Apr-25
Buy* 2,000 €2.924 Automatic Execution
 15:25:54 - 09-Apr-25
Sell* 15,734 €2.9235 Automatic Execution
 15:25:39 - 09-Apr-25
Sell* 2,000 €2.925 Automatic Execution
 15:25:22 - 09-Apr-25
Sell* 10,000 €2.9255 Automatic Execution
 15:25:22 - 09-Apr-25
Sell* 10,000 €2.9265 Automatic Execution
 15:24:15 - 09-Apr-25
Sell* 2,145 €2.927 Automatic Execution
 15:24:14 - 09-Apr-25
Sell* 14,941 €2.927 Automatic Execution
 15:24:11 - 09-Apr-25
Sell* 2,713 €2.927 Automatic Execution
 15:24:09 - 09-Apr-25
Sell* 404 €2.926 SI Trade
 15:22:50 - 09-Apr-25
FTSE 100 Latest
Value7,679.48
Change-231.05