| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,179 | €2.9135 | Uncrossing Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 3,039 | €2.9185 | Automatic Execution |
16:24:56 - 05-Jun-25 |
| Buy* | 5,200 | €2.916 | SI Trade |
16:19:28 - 05-Jun-25 |
| Buy* | 14,800 | €2.916 | SI Trade |
16:19:28 - 05-Jun-25 |
| Unknown* | 5,200 | €2.916 | OTC Trade |
16:19:28 - 05-Jun-25 |
| Unknown* | 14,800 | €2.916 | OTC Trade |
16:19:28 - 05-Jun-25 |
| Buy* | 5,000 | €2.914 | Automatic Execution |
16:17:51 - 05-Jun-25 |
| Sell* | 100 | €2.917 | Automatic Execution |
16:07:04 - 05-Jun-25 |
| Unknown* | 5,800 | €2.9185 | Negotiated Trade |
16:04:15 - 05-Jun-25 |
| Unknown* | 0 | €2.9205 | SI Trade |
15:48:50 - 05-Jun-25 |
| Sell* | 229 | €2.9205 | SI Trade |
15:48:44 - 05-Jun-25 |
| Sell* | 81 | €2.9205 | SI Trade |
15:48:40 - 05-Jun-25 |
| Sell* | 125 | €2.92 | SI Trade |
15:48:38 - 05-Jun-25 |
| Sell* | 817 | €2.9195 | Automatic Execution |
15:46:50 - 05-Jun-25 |
| Unknown* | 0 | €2.9195 | SI Trade |
15:46:44 - 05-Jun-25 |
| Buy* | 5,000 | €2.9285 | Automatic Execution |
15:36:59 - 05-Jun-25 |
| Buy* | 11 | €2.9345 | SI Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 11 | €2.9345 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Buy* | 2 | €2.9355 | Automatic Execution |
15:15:20 - 05-Jun-25 |
| Buy* | 500 | €2.934 | Automatic Execution |
15:06:38 - 05-Jun-25 |
| Buy* | 581 | €2.928 | Automatic Execution |
14:27:01 - 05-Jun-25 |
| Buy* | 1,040 | €2.929 | SI Trade |
14:25:50 - 05-Jun-25 |
| Sell* | 1,549 | €2.924 | Automatic Execution |
14:24:13 - 05-Jun-25 |
| Buy* | 5,000 | €2.9295 | Automatic Execution |
14:16:58 - 05-Jun-25 |
| Buy* | 500 | €2.929 | Automatic Execution |
14:15:42 - 05-Jun-25 |
| Buy* | 5 | €2.933 | SI Trade |
14:07:46 - 05-Jun-25 |
| Buy* | 4,024 | €2.932 | Automatic Execution |
14:02:48 - 05-Jun-25 |
| Sell* | 80 | €2.928 | Automatic Execution |
14:01:34 - 05-Jun-25 |
| Buy* | 200 | €2.9325 | Automatic Execution |
14:00:34 - 05-Jun-25 |
| Sell* | 3,036 | €2.9315 | Automatic Execution |
13:56:53 - 05-Jun-25 |
| Sell* | 6,073 | €2.9315 | Automatic Execution |
13:56:53 - 05-Jun-25 |
| Sell* | 3,036 | €2.9315 | Automatic Execution |
13:56:53 - 05-Jun-25 |
| Sell* | 3,036 | €2.9315 | Automatic Execution |
13:56:30 - 05-Jun-25 |
| Sell* | 6,073 | €2.9315 | Automatic Execution |
13:56:30 - 05-Jun-25 |
| Sell* | 3,036 | €2.9315 | Automatic Execution |
13:56:30 - 05-Jun-25 |
| Sell* | 4,000 | €2.9385 | SI Trade |
13:39:51 - 05-Jun-25 |
| Buy* | 3,373 | €2.937 | Automatic Execution |
13:22:49 - 05-Jun-25 |
| Sell* | 10,050 | €2.935 | SI Trade |
13:20:18 - 05-Jun-25 |
| Sell* | 32 | €2.94 | SI Trade |
13:13:57 - 05-Jun-25 |
| Sell* | 123 | €2.94 | SI Trade |
13:13:54 - 05-Jun-25 |
| Sell* | 118 | €2.94 | SI Trade |
13:13:53 - 05-Jun-25 |
| Buy* | 299 | €2.9395 | Automatic Execution |
13:13:17 - 05-Jun-25 |
| Buy* | 1 | €2.9395 | Automatic Execution |
13:11:14 - 05-Jun-25 |
| Buy* | 1 | €2.9365 | Automatic Execution |
13:05:19 - 05-Jun-25 |
| Sell* | 10 | €2.935 | Automatic Execution |
12:56:26 - 05-Jun-25 |
| Sell* | 1,900 | €2.935 | Automatic Execution |
12:48:36 - 05-Jun-25 |
| Buy* | 336 | €2.9365 | Automatic Execution |
12:42:43 - 05-Jun-25 |
| Buy* | 300 | €2.936 | Automatic Execution |
12:42:41 - 05-Jun-25 |
| Buy* | 1 | €2.935 | Automatic Execution |
12:31:41 - 05-Jun-25 |
| Sell* | 1,500 | €2.9345 | SI Trade |
12:16:45 - 05-Jun-25 |
| Sell* | 1,500 | €2.93 | SI Trade |
12:04:44 - 05-Jun-25 |
| Sell* | 2,000 | €2.928 | Automatic Execution |
11:50:26 - 05-Jun-25 |
| Buy* | 280 | €2.93 | Automatic Execution |
11:50:19 - 05-Jun-25 |
| Buy* | 30 | €2.9305 | Automatic Execution |
11:48:45 - 05-Jun-25 |
| Sell* | 2,435 | €2.929 | Automatic Execution |
11:46:28 - 05-Jun-25 |
| Buy* | 15 | €2.929 | Automatic Execution |
11:34:28 - 05-Jun-25 |
| Buy* | 1 | €2.93 | Automatic Execution |
11:22:42 - 05-Jun-25 |
| Buy* | 11 | €2.93 | SI Trade |
11:20:15 - 05-Jun-25 |
| Buy* | 100 | €2.929 | Automatic Execution |
11:17:42 - 05-Jun-25 |
| Buy* | 100 | €2.9295 | Automatic Execution |
11:17:10 - 05-Jun-25 |
| Buy* | 100 | €2.9295 | Automatic Execution |
11:16:22 - 05-Jun-25 |
| Sell* | 100 | €2.929 | Automatic Execution |
11:13:25 - 05-Jun-25 |
| Buy* | 2,006 | €2.9295 | Automatic Execution |
11:12:56 - 05-Jun-25 |
| Buy* | 470 | €2.9295 | Automatic Execution |
11:12:47 - 05-Jun-25 |
| Buy* | 800 | €2.9295 | SI Trade |
11:08:20 - 05-Jun-25 |
| Unknown* | 800 | €2.9295 | OTC Trade |
11:08:20 - 05-Jun-25 |
| Sell* | 300 | €2.9275 | SI Trade |
11:08:15 - 05-Jun-25 |
| Unknown* | 300 | €2.9275 | OTC Trade |
11:08:15 - 05-Jun-25 |
| Buy* | 205 | €2.9295 | Automatic Execution |
11:02:54 - 05-Jun-25 |
| Sell* | 576 | €2.92817 | Negotiated Trade |
11:00:24 - 05-Jun-25 |
| Buy* | 23 | €2.9305 | Automatic Execution |
10:37:13 - 05-Jun-25 |
| Buy* | 2 | €2.93 | Automatic Execution |
10:36:37 - 05-Jun-25 |
| Buy* | 2 | €2.9305 | Automatic Execution |
10:30:59 - 05-Jun-25 |
| Buy* | 5,000 | €2.9275 | Automatic Execution |
10:25:09 - 05-Jun-25 |
| Buy* | 30 | €2.9285 | Automatic Execution |
10:23:54 - 05-Jun-25 |
| Buy* | 500 | €2.927 | Automatic Execution |
10:22:32 - 05-Jun-25 |
| Buy* | 1 | €2.928 | Suspected BUY Trade |
10:17:25 - 05-Jun-25 |
| Buy* | 76,529 | €2.928 | Automatic Execution |
10:01:03 - 05-Jun-25 |
| Buy* | 1 | €2.9285 | Automatic Execution |
09:57:54 - 05-Jun-25 |
| Buy* | 3,000 | €2.9255 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 11,000 | €2.9255 | Automatic Execution |
09:55:14 - 05-Jun-25 |
| Sell* | 780 | €2.925 | Automatic Execution |
09:55:11 - 05-Jun-25 |
| Buy* | 200 | €2.9265 | Automatic Execution |
09:53:30 - 05-Jun-25 |
| Buy* | 3,500 | €2.922 | Automatic Execution |
09:36:04 - 05-Jun-25 |
| Buy* | 870 | €2.92 | Automatic Execution |
09:34:39 - 05-Jun-25 |
| Sell* | 100 | €2.9165 | Automatic Execution |
09:29:25 - 05-Jun-25 |
| Sell* | 30 | €2.916 | Automatic Execution |
09:27:14 - 05-Jun-25 |
| Sell* | 2,000 | €2.9155 | Automatic Execution |
09:26:08 - 05-Jun-25 |
| Sell* | 8,745 | €2.9145 | Automatic Execution |
09:18:15 - 05-Jun-25 |
| Sell* | 1,500 | €2.914 | SI Trade |
09:13:49 - 05-Jun-25 |
| Sell* | 20 | €2.9135 | Automatic Execution |
09:10:19 - 05-Jun-25 |
| Buy* | 510 | €2.9155 | Automatic Execution |
09:01:08 - 05-Jun-25 |
| Buy* | 1 | €2.9145 | Automatic Execution |
08:56:01 - 05-Jun-25 |
| Sell* | 3,760 | €2.914 | Automatic Execution |
08:53:07 - 05-Jun-25 |
| Sell* | 1,135 | €2.914 | Automatic Execution |
08:53:07 - 05-Jun-25 |
| Sell* | 500 | €2.914 | Automatic Execution |
08:53:07 - 05-Jun-25 |
| Sell* | 500 | €2.914 | Automatic Execution |
08:53:07 - 05-Jun-25 |
| Sell* | 905 | €2.914 | Automatic Execution |
08:53:07 - 05-Jun-25 |
| Sell* | 2,000 | €2.914 | Automatic Execution |
08:53:07 - 05-Jun-25 |
| Sell* | 1,200 | €2.914 | Automatic Execution |
08:52:30 - 05-Jun-25 |
| Buy* | 1 | €2.917 | Automatic Execution |
08:33:16 - 05-Jun-25 |
| Buy* | 29,500 | €2.917 | SI Trade |
08:27:08 - 05-Jun-25 |
| Buy* | 30,500 | €2.917 | SI Trade |
08:27:08 - 05-Jun-25 |
| Unknown* | 29,500 | €2.917 | OTC Trade |
08:27:08 - 05-Jun-25 |
| Buy* | 10 | €2.9175 | Automatic Execution |
08:20:09 - 05-Jun-25 |
| Buy* | 345 | €2.915 | Automatic Execution |
08:14:30 - 05-Jun-25 |
| Sell* | 35 | €2.918 | Automatic Execution |
08:09:30 - 05-Jun-25 |
| Buy* | 4 | €2.9205 | SI Trade |
08:05:28 - 05-Jun-25 |
| Buy* | 5 | €2.9195 | Automatic Execution |
08:03:57 - 05-Jun-25 |
| Buy* | 10 | €2.918 | Automatic Execution |
08:01:56 - 05-Jun-25 |
| Sell* | 7,000 | €2.917 | Automatic Execution |
08:01:27 - 05-Jun-25 |
| Unknown* | 6,690 | €2.916 | OTC Trade |
08:00:40 - 05-Jun-25 |
| Sell* | 1,925 | €2.9085 | Uncrossing Trade |
08:00:21 - 05-Jun-25 |
| Buy* | 6,477 | €2.9125 | Suspected BUY Trade |
16:35:00 - 04-Jun-25 |
| Sell* | 40 | €2.9055 | Automatic Execution |
16:10:30 - 04-Jun-25 |
| Buy* | 3,100 | €2.912 | Automatic Execution |
15:42:24 - 04-Jun-25 |
| Buy* | 400 | €2.91 | Automatic Execution |
15:42:24 - 04-Jun-25 |
| Sell* | 758 | €2.901 | SI Trade |
15:29:44 - 04-Jun-25 |
| Buy* | 1,000 | €2.906 | Automatic Execution |
15:12:11 - 04-Jun-25 |
| Buy* | 10 | €2.8985 | Automatic Execution |
15:01:17 - 04-Jun-25 |
| Sell* | 6 | €2.8905 | SI Trade |
14:58:45 - 04-Jun-25 |
| Sell* | 4 | €2.894 | Automatic Execution |
14:57:09 - 04-Jun-25 |
| Buy* | 30 | €2.897 | Automatic Execution |
14:51:38 - 04-Jun-25 |
| Sell* | 10 | €2.8915 | Automatic Execution |
14:45:40 - 04-Jun-25 |
| Buy* | 20 | €2.8955 | Automatic Execution |
14:37:45 - 04-Jun-25 |
| Sell* | 12,500 | €2.8925 | Automatic Execution |
14:35:19 - 04-Jun-25 |
| Sell* | 35,000 | €2.8925 | Automatic Execution |
14:35:19 - 04-Jun-25 |
| Sell* | 4,718 | €2.8925 | Automatic Execution |
14:35:19 - 04-Jun-25 |
| Sell* | 4,794 | €2.8925 | Automatic Execution |
14:35:19 - 04-Jun-25 |
| Sell* | 7,782 | €2.8925 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 6,494 | €2.8925 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 10,579 | €2.8925 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 17,927 | €2.8925 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 4,969 | €2.893 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Buy* | 4,310 | €2.893 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Buy* | 1,300 | €2.893 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 15,900 | €2.893 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 2,027 | €2.893 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 28,506 | €2.893 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 28,506 | €2.8935 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Buy* | 3,899 | €2.8935 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 8,710 | €2.8935 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 15,897 | €2.8935 | Automatic Execution |
14:35:18 - 04-Jun-25 |
| Sell* | 8,000 | €2.895 | Automatic Execution |
14:26:52 - 04-Jun-25 |
| Unknown* | 4,200 | €2.897224 | Currency Conversion Negotiated Trade |
14:18:41 - 04-Jun-25 |
| Sell* | 1,500 | €2.8945 | Automatic Execution |
14:07:27 - 04-Jun-25 |
| Sell* | 52,813 | €2.897 | Result of RFQ |
14:04:50 - 04-Jun-25 |
| Buy* | 10 | €2.905 | Automatic Execution |
13:49:42 - 04-Jun-25 |
| Buy* | 1,000 | €2.904 | Automatic Execution |
13:45:55 - 04-Jun-25 |
| Sell* | 46,821 | €2.90 | Automatic Execution |
13:37:03 - 04-Jun-25 |
| Buy* | 889 | €2.90 | Automatic Execution |
13:37:03 - 04-Jun-25 |
| Sell* | 3,153 | €2.8705 | Automatic Execution |
12:51:25 - 04-Jun-25 |
| Sell* | 6,081 | €2.871 | Automatic Execution |
12:51:25 - 04-Jun-25 |
| Sell* | 30,533 | €2.8715 | Automatic Execution |
12:51:25 - 04-Jun-25 |
| Sell* | 16,013 | €2.8725 | Automatic Execution |
12:51:25 - 04-Jun-25 |
| Sell* | 53,400 | €2.873 | Automatic Execution |
12:51:25 - 04-Jun-25 |
| Sell* | 1,000 | €2.873 | Automatic Execution |
12:51:25 - 04-Jun-25 |
| Buy* | 1 | €2.8755 | Automatic Execution |
12:42:10 - 04-Jun-25 |
| Sell* | 64 | €2.878 | Automatic Execution |
12:23:22 - 04-Jun-25 |
| Buy* | 200 | €2.88 | Automatic Execution |
12:16:48 - 04-Jun-25 |
| Sell* | 1,323 | €2.8765 | Automatic Execution |
11:57:45 - 04-Jun-25 |
| Sell* | 250 | €2.8765 | Automatic Execution |
11:54:33 - 04-Jun-25 |
| Sell* | 682 | €2.87776 | Negotiated Trade |
11:44:38 - 04-Jun-25 |
| Buy* | 44 | €2.879 | Automatic Execution |
11:37:12 - 04-Jun-25 |
| Buy* | 300 | €2.879 | Automatic Execution |
11:36:47 - 04-Jun-25 |
| Buy* | 1 | €2.8785 | SI Trade |
11:32:31 - 04-Jun-25 |
| Sell* | 1,900 | €2.8745 | Automatic Execution |
11:23:18 - 04-Jun-25 |
| Buy* | 132 | €2.8765 | Automatic Execution |
11:22:48 - 04-Jun-25 |
| Buy* | 500 | €2.876 | Automatic Execution |
11:15:12 - 04-Jun-25 |
| Sell* | 323 | €2.8675 | SI Trade |
10:59:53 - 04-Jun-25 |
| Sell* | 169 | €2.8675 | SI Trade |
10:59:47 - 04-Jun-25 |
| Sell* | 245 | €2.868 | SI Trade |
10:59:44 - 04-Jun-25 |
| Sell* | 123 | €2.868 | SI Trade |
10:59:43 - 04-Jun-25 |
| Sell* | 380 | €2.868 | Automatic Execution |
10:57:39 - 04-Jun-25 |
| Buy* | 2,000 | €2.87 | Automatic Execution |
10:52:49 - 04-Jun-25 |
| Sell* | 462 | €2.867 | SI Trade |
10:46:48 - 04-Jun-25 |
| Sell* | 564 | €2.867 | SI Trade |
10:46:29 - 04-Jun-25 |
| Sell* | 300 | €2.868 | SI Trade |
10:45:49 - 04-Jun-25 |
| Sell* | 200 | €2.868 | Automatic Execution |
10:45:47 - 04-Jun-25 |
| Sell* | 100 | €2.868 | SI Trade |
10:45:47 - 04-Jun-25 |
| Sell* | 246 | €2.868 | SI Trade |
10:45:46 - 04-Jun-25 |
| Sell* | 56 | €2.868 | SI Trade |
10:45:42 - 04-Jun-25 |
| Sell* | 56 | €2.868 | SI Trade |
10:45:41 - 04-Jun-25 |
| Sell* | 246 | €2.868 | SI Trade |
10:45:38 - 04-Jun-25 |
| Sell* | 123 | €2.868 | SI Trade |
10:45:36 - 04-Jun-25 |
| Buy* | 103 | €2.87 | Automatic Execution |
10:31:53 - 04-Jun-25 |
| Sell* | 492 | €2.8665 | Automatic Execution |
10:30:11 - 04-Jun-25 |
| Unknown* | 0 | €2.86819 | OTC Trade |
10:26:30 - 04-Jun-25 |
| Sell* | 3,500 | €2.868 | Automatic Execution |
10:26:28 - 04-Jun-25 |
| Unknown* | 0 | €2.868 | OTC Trade |
10:26:27 - 04-Jun-25 |
| Buy* | 30 | €2.8695 | SI Trade |
10:17:57 - 04-Jun-25 |
| Buy* | 1 | €2.87 | Automatic Execution |
10:16:36 - 04-Jun-25 |
| Sell* | 2 | €2.868 | Negotiated Trade |
10:07:13 - 04-Jun-25 |
| Sell* | 15,000 | €2.868 | Automatic Execution |
09:57:21 - 04-Jun-25 |
| Buy* | 4 | €2.873 | Automatic Execution |
09:50:38 - 04-Jun-25 |
| Buy* | 2 | €2.873 | Automatic Execution |
09:47:50 - 04-Jun-25 |
| Buy* | 100 | €2.872 | Automatic Execution |
09:43:02 - 04-Jun-25 |
| Sell* | 40 | €2.8695 | Automatic Execution |
09:40:01 - 04-Jun-25 |
| Buy* | 2 | €2.872 | Automatic Execution |
09:34:33 - 04-Jun-25 |
| Buy* | 800 | €2.872 | Automatic Execution |
09:34:28 - 04-Jun-25 |