| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,977 | €2.8675 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 464 | €2.868 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 347 | €2.8675 | SI Trade |
16:08:38 - 06-Feb-26 |
| Sell* | 380 | €2.8675 | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 3 | €2.87 | SI Trade |
16:08:09 - 06-Feb-26 |
| Buy* | 1 | €2.87 | SI Trade |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | €2.87 | SI Trade |
15:50:23 - 06-Feb-26 |
| Buy* | 627 | €2.8685 | Automatic Execution |
15:43:26 - 06-Feb-26 |
| Sell* | 80 | €2.868 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | €2.868 | SI Trade |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | €2.87 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1,160 | €2.8705 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | €2.8715 | SI Trade |
14:49:57 - 06-Feb-26 |
| Buy* | 22 | €2.873 | SI Trade |
14:45:38 - 06-Feb-26 |
| Sell* | 261 | €2.8725 | SI Trade |
14:35:49 - 06-Feb-26 |
| Sell* | 100 | €2.8735 | SI Trade |
14:33:07 - 06-Feb-26 |
| Sell* | 50 | €2.8725 | SI Trade |
14:20:44 - 06-Feb-26 |
| Buy* | 43,067 | €2.8725 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 6,645 | €2.87267 | Ordinary |
13:25:12 - 06-Feb-26 |
| Unknown* | 17,495 | €2.8746 | OTC Trade |
13:06:24 - 06-Feb-26 |
| Buy* | 1,980 | €2.8725 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 150 | €2.872 | Automatic Execution |
12:44:35 - 06-Feb-26 |
| Sell* | 1,569 | €2.874 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 4,258 | €2.8745 | Automatic Execution |
12:06:40 - 06-Feb-26 |
| Sell* | 18,000 | €2.872 | Automatic Execution |
12:06:28 - 06-Feb-26 |
| Sell* | 18 | €2.872 | SI Trade |
12:06:04 - 06-Feb-26 |
| Sell* | 88 | €2.8715 | SI Trade |
11:55:52 - 06-Feb-26 |
| Sell* | 350 | €2.872 | SI Trade |
11:53:03 - 06-Feb-26 |
| Sell* | 599 | €2.87135 | Negotiated Trade |
11:48:55 - 06-Feb-26 |
| Sell* | 53 | €2.874 | SI Trade |
11:34:07 - 06-Feb-26 |
| Sell* | 295 | €2.874 | SI Trade |
11:34:07 - 06-Feb-26 |
| Unknown* | 0 | €2.878 | SI Trade |
11:22:13 - 06-Feb-26 |
| Sell* | 980 | €2.8745 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 722 | €2.8785 | Automatic Execution |
10:58:59 - 06-Feb-26 |
| Sell* | 4 | €2.875 | SI Trade |
10:56:35 - 06-Feb-26 |
| Sell* | 70 | €2.8745 | SI Trade |
10:24:43 - 06-Feb-26 |
| Buy* | 15 | €2.877 | SI Trade |
10:24:11 - 06-Feb-26 |
| Sell* | 1,404 | €2.8745 | Automatic Execution |
10:04:49 - 06-Feb-26 |
| Sell* | 3,404 | €2.871 | SI Trade |
09:41:42 - 06-Feb-26 |
| Buy* | 1,700 | €2.872 | Automatic Execution |
09:38:01 - 06-Feb-26 |
| Sell* | 80 | €2.8715 | SI Trade |
09:33:19 - 06-Feb-26 |
| Buy* | 4,694 | €2.8716 | Suspected BUY Trade |
09:27:36 - 06-Feb-26 |
| Sell* | 500 | €2.8725 | Automatic Execution |
09:07:36 - 06-Feb-26 |
| Buy* | 600 | €2.876 | Automatic Execution |
08:49:50 - 06-Feb-26 |
| Sell* | 50 | €2.8735 | SI Trade |
08:44:02 - 06-Feb-26 |
| Sell* | 300 | €2.8735 | SI Trade |
08:41:35 - 06-Feb-26 |
| Sell* | 80 | €2.8725 | SI Trade |
08:34:29 - 06-Feb-26 |
| Buy* | 18,202 | €2.8725 | SI Trade |
08:25:17 - 06-Feb-26 |
| Sell* | 10 | €2.872 | SI Trade |
08:23:57 - 06-Feb-26 |
| Sell* | 1,000 | €2.8748 | SI Trade |
08:11:50 - 06-Feb-26 |
| Sell* | 2,000 | €2.8715 | SI Trade |
08:05:03 - 06-Feb-26 |
| Buy* | 17 | €2.8775 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | €2.8775 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 4 | €2.8775 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | €2.8775 | SI Trade |
08:01:03 - 06-Feb-26 |
| Sell* | 2,645 | €2.869 | Automatic Execution |
16:25:29 - 05-Feb-26 |
| Sell* | 16,030 | €2.8695 | Automatic Execution |
16:25:29 - 05-Feb-26 |
| Sell* | 6,932 | €2.8708 | Negotiated Trade |
16:21:26 - 05-Feb-26 |
| Sell* | 53,832 | €2.871 | Negotiated Trade |
16:20:09 - 05-Feb-26 |
| Sell* | 3,000 | €2.8705 | SI Trade |
16:15:45 - 05-Feb-26 |
| Buy* | 2,500 | €2.87 | Automatic Execution |
16:06:45 - 05-Feb-26 |
| Buy* | 3,000 | €2.87 | Automatic Execution |
16:06:45 - 05-Feb-26 |
| Buy* | 4,410 | €2.87 | Automatic Execution |
16:06:45 - 05-Feb-26 |
| Buy* | 3,540 | €2.87 | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Buy* | 100 | €2.87 | SI Trade |
16:02:20 - 05-Feb-26 |
| Sell* | 100 | €2.868 | SI Trade |
15:53:38 - 05-Feb-26 |
| Buy* | 41 | €2.87 | SI Trade |
15:48:37 - 05-Feb-26 |
| Sell* | 149 | €2.869 | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Buy* | 34 | €2.87 | SI Trade |
15:31:24 - 05-Feb-26 |
| Sell* | 204 | €2.8675 | Negotiated Trade |
15:26:47 - 05-Feb-26 |
| Buy* | 70 | €2.867 | SI Trade |
15:21:10 - 05-Feb-26 |
| Sell* | 98 | €2.86 | Automatic Execution |
15:10:48 - 05-Feb-26 |
| Sell* | 1,065 | €2.855 | SI Trade |
14:58:57 - 05-Feb-26 |
| Sell* | 300 | €2.854 | SI Trade |
14:57:32 - 05-Feb-26 |
| Sell* | 71 | €2.853 | SI Trade |
14:55:40 - 05-Feb-26 |
| Buy* | 9 | €2.8575 | SI Trade |
14:51:50 - 05-Feb-26 |
| Sell* | 1,296 | €2.852 | Automatic Execution |
14:47:33 - 05-Feb-26 |
| Sell* | 1,000 | €2.8525 | Automatic Execution |
14:47:02 - 05-Feb-26 |
| Buy* | 124 | €2.857 | SI Trade |
14:46:42 - 05-Feb-26 |
| Buy* | 93 | €2.857 | SI Trade |
14:46:39 - 05-Feb-26 |
| Sell* | 1,239 | €2.8555 | Automatic Execution |
14:45:54 - 05-Feb-26 |
| Sell* | 100 | €2.856 | Automatic Execution |
14:37:55 - 05-Feb-26 |
| Sell* | 1 | €2.8558 | SI Trade |
14:31:26 - 05-Feb-26 |
| Buy* | 119 | €2.858 | Suspected BUY Trade |
14:13:49 - 05-Feb-26 |
| Buy* | 7 | €2.857 | SI Trade |
14:08:17 - 05-Feb-26 |
| Sell* | 1 | €2.8545 | SI Trade |
14:03:51 - 05-Feb-26 |
| Sell* | 78 | €2.8575 | Automatic Execution |
14:02:00 - 05-Feb-26 |
| Sell* | 300 | €2.86 | Automatic Execution |
13:59:34 - 05-Feb-26 |
| Buy* | 5 | €2.8595 | SI Trade |
13:50:50 - 05-Feb-26 |
| Sell* | 150 | €2.855 | Automatic Execution |
13:42:01 - 05-Feb-26 |
| Buy* | 72 | €2.858 | SI Trade |
13:34:40 - 05-Feb-26 |
| Buy* | 651 | €2.858 | Automatic Execution |
13:34:39 - 05-Feb-26 |
| Buy* | 14,970 | €2.851 | Automatic Execution |
13:15:27 - 05-Feb-26 |
| Buy* | 1,000 | €2.85 | Automatic Execution |
13:02:31 - 05-Feb-26 |
| Sell* | 31 | €2.8435 | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Sell* | 1,320 | €2.8435 | Automatic Execution |
12:21:59 - 05-Feb-26 |
| Buy* | 50 | €2.844 | Automatic Execution |
12:17:56 - 05-Feb-26 |
| Sell* | 374 | €2.844 | Automatic Execution |
12:03:15 - 05-Feb-26 |
| Sell* | 16,174 | €2.844 | Automatic Execution |
11:56:22 - 05-Feb-26 |
| Buy* | 392 | €2.845 | Automatic Execution |
11:39:08 - 05-Feb-26 |
| Sell* | 4 | €2.84 | SI Trade |
11:12:37 - 05-Feb-26 |
| Sell* | 1,130 | €2.84 | Automatic Execution |
11:12:15 - 05-Feb-26 |
| Sell* | 200 | €2.84 | Automatic Execution |
11:12:15 - 05-Feb-26 |
| Sell* | 333 | €2.8405 | Automatic Execution |
10:59:49 - 05-Feb-26 |
| Buy* | 633 | €2.8435 | Automatic Execution |
10:45:46 - 05-Feb-26 |
| Buy* | 2,681 | €2.844 | Automatic Execution |
10:42:31 - 05-Feb-26 |
| Sell* | 80 | €2.8405 | SI Trade |
10:38:09 - 05-Feb-26 |
| Sell* | 1,322 | €2.841 | Automatic Execution |
10:36:59 - 05-Feb-26 |
| Sell* | 3,000 | €2.841 | Automatic Execution |
10:36:59 - 05-Feb-26 |
| Sell* | 100 | €2.8425 | Automatic Execution |
10:29:30 - 05-Feb-26 |
| Buy* | 50 | €2.844 | Automatic Execution |
10:27:00 - 05-Feb-26 |
| Buy* | 80 | €2.8445 | SI Trade |
10:18:01 - 05-Feb-26 |
| Sell* | 340 | €2.844 | Automatic Execution |
10:16:13 - 05-Feb-26 |
| Buy* | 41 | €2.847 | SI Trade |
10:13:04 - 05-Feb-26 |
| Unknown* | 3,711 | €2.847 | Automatic Execution |
09:45:36 - 05-Feb-26 |
| Buy* | 42 | €2.848 | SI Trade |
09:34:12 - 05-Feb-26 |
| Sell* | 2,800 | €2.846 | Automatic Execution |
09:27:17 - 05-Feb-26 |
| Buy* | 169 | €2.848 | Automatic Execution |
09:06:36 - 05-Feb-26 |
| Sell* | 81 | €2.848 | Automatic Execution |
09:06:36 - 05-Feb-26 |
| Sell* | 1,200 | €2.8485 | Automatic Execution |
08:59:34 - 05-Feb-26 |
| Buy* | 23,620 | €2.8495 | Automatic Execution |
08:48:33 - 05-Feb-26 |
| Sell* | 10 | €2.848 | Negotiated Trade |
08:43:03 - 05-Feb-26 |
| Sell* | 18 | €2.8475 | SI Trade |
08:21:07 - 05-Feb-26 |
| Buy* | 62 | €2.846 | Automatic Execution |
08:16:49 - 05-Feb-26 |
| Sell* | 1 | €2.8455 | SI Trade |
08:16:43 - 05-Feb-26 |
| Sell* | 2 | €2.8455 | SI Trade |
08:16:30 - 05-Feb-26 |
| Buy* | 28,638 | €2.8458 | Suspected BUY Trade |
08:05:37 - 05-Feb-26 |
| Buy* | 3 | €2.8455 | SI Trade |
08:03:43 - 05-Feb-26 |
| Sell* | 109,724 | €2.8427 | Negotiated Trade |
08:03:07 - 05-Feb-26 |
| Buy* | 4 | €2.846 | SI Trade |
08:01:17 - 05-Feb-26 |
| Unknown* | 0 | €2.846 | SI Trade |
08:01:17 - 05-Feb-26 |
| Buy* | 26 | €2.846 | SI Trade |
08:01:04 - 05-Feb-26 |
| Sell* | 20 | €2.8435 | SI Trade |
08:01:04 - 05-Feb-26 |
| Buy* | 17 | €2.846 | SI Trade |
08:01:03 - 05-Feb-26 |
| Sell* | 1,585 | €2.8435 | SI Trade |
08:01:03 - 05-Feb-26 |
| Sell* | 3,321 | €2.846 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Sell* | 178 | €2.847 | Automatic Execution |
16:24:22 - 04-Feb-26 |
| Buy* | 216 | €2.85 | Automatic Execution |
16:20:01 - 04-Feb-26 |
| Buy* | 253 | €2.85 | Automatic Execution |
16:17:03 - 04-Feb-26 |
| Buy* | 74 | €2.85 | Automatic Execution |
16:13:33 - 04-Feb-26 |
| Sell* | 100 | €2.844 | SI Trade |
15:35:25 - 04-Feb-26 |
| Sell* | 127 | €2.844 | SI Trade |
15:29:49 - 04-Feb-26 |
| Sell* | 5 | €2.8485 | Automatic Execution |
15:24:55 - 04-Feb-26 |
| Buy* | 6 | €2.8455 | SI Trade |
14:03:57 - 04-Feb-26 |
| Buy* | 4 | €2.8475 | Suspected BUY Trade |
14:01:34 - 04-Feb-26 |
| Unknown* | 189 | €2.835971 | Currency Conversion Negotiated Trade |
13:41:27 - 04-Feb-26 |
| Buy* | 1,007 | €2.8565 | Automatic Execution |
13:14:51 - 04-Feb-26 |
| Buy* | 2,000 | €2.8545 | Automatic Execution |
13:12:27 - 04-Feb-26 |
| Buy* | 55,753 | €2.853 | Automatic Execution |
13:00:59 - 04-Feb-26 |
| Sell* | 50 | €2.8525 | SI Trade |
12:57:08 - 04-Feb-26 |
| Sell* | 1 | €2.853 | Negotiated Trade |
12:54:24 - 04-Feb-26 |
| Buy* | 4,750 | €2.853 | Automatic Execution |
12:26:46 - 04-Feb-26 |
| Sell* | 6,000 | €2.8513 | SI Trade |
12:21:17 - 04-Feb-26 |
| Buy* | 4 | €2.85 | SI Trade |
12:05:56 - 04-Feb-26 |
| Buy* | 490 | €2.85 | Automatic Execution |
11:58:06 - 04-Feb-26 |
| Buy* | 222 | €2.8515 | Automatic Execution |
11:50:36 - 04-Feb-26 |
| Buy* | 2,180 | €2.8515 | Automatic Execution |
11:50:10 - 04-Feb-26 |
| Buy* | 500 | €2.85 | Automatic Execution |
11:50:10 - 04-Feb-26 |
| Sell* | 613 | €2.8491 | Negotiated Trade |
11:44:46 - 04-Feb-26 |
| Buy* | 752 | €2.849 | Automatic Execution |
11:41:24 - 04-Feb-26 |
| Sell* | 581 | €2.849 | Automatic Execution |
11:41:22 - 04-Feb-26 |
| Buy* | 1,000 | €2.8495 | Automatic Execution |
11:38:27 - 04-Feb-26 |
| Buy* | 1 | €2.8515 | Automatic Execution |
11:03:01 - 04-Feb-26 |
| Buy* | 171 | €2.8515 | Automatic Execution |
11:03:01 - 04-Feb-26 |
| Buy* | 460 | €2.8505 | Automatic Execution |
10:59:28 - 04-Feb-26 |
| Sell* | 1,775 | €2.85 | Automatic Execution |
10:58:06 - 04-Feb-26 |
| Buy* | 4 | €2.851 | SI Trade |
10:57:09 - 04-Feb-26 |
| Buy* | 788 | €2.85 | Automatic Execution |
10:49:57 - 04-Feb-26 |
| Buy* | 1,312 | €2.85 | Automatic Execution |
10:49:32 - 04-Feb-26 |
| Sell* | 76 | €2.847 | SI Trade |
10:31:45 - 04-Feb-26 |
| Sell* | 1,000 | €2.85 | Automatic Execution |
10:14:57 - 04-Feb-26 |
| Buy* | 55 | €2.852 | Automatic Execution |
10:13:58 - 04-Feb-26 |
| Sell* | 400 | €2.852 | SI Trade |
09:26:28 - 04-Feb-26 |
| Buy* | 2 | €2.8555 | SI Trade |
09:24:08 - 04-Feb-26 |
| Sell* | 1,092 | €2.852 | Automatic Execution |
09:14:22 - 04-Feb-26 |
| Buy* | 1,400 | €2.853 | Automatic Execution |
09:13:34 - 04-Feb-26 |
| Sell* | 100 | €2.851 | Automatic Execution |
08:55:27 - 04-Feb-26 |
| Sell* | 350 | €2.8475 | SI Trade |
08:13:08 - 04-Feb-26 |
| Unknown* | 82 | €2.848 | OTC Trade |
08:01:27 - 04-Feb-26 |
| Sell* | 82 | €2.848 | SI Trade |
08:01:27 - 04-Feb-26 |
| Buy* | 115 | €2.8515 | SI Trade |
08:00:38 - 04-Feb-26 |
| Buy* | 230 | €2.8515 | SI Trade |
08:00:38 - 04-Feb-26 |
| Buy* | 1 | €2.8515 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | €2.8545 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 469 | €2.8545 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 35 | €2.8545 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 447 | €2.8525 | SI Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 6 | €2.8485 | Uncrossing Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 4,046 | €2.8455 | Uncrossing Trade |
16:35:18 - 03-Feb-26 |
| Buy* | 8,014 | €2.8455 | Automatic Execution |
16:29:56 - 03-Feb-26 |
| Buy* | 298 | €2.845 | Automatic Execution |
16:29:10 - 03-Feb-26 |
| Sell* | 520 | €2.8415 | SI Trade |
16:14:20 - 03-Feb-26 |
| Sell* | 5 | €2.843 | Automatic Execution |
16:06:30 - 03-Feb-26 |
| Buy* | 210 | €2.8445 | Automatic Execution |
16:05:25 - 03-Feb-26 |
| Unknown* | 49,525 | €2.8455 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | -49,525 | €0.00 | SI Trade Correction |
16:03:08 - 03-Feb-26 |
| Unknown* | 49,525 | €0.00 | SI Trade |
16:03:08 - 03-Feb-26 |
| Buy* | 1 | €2.8475 | SI Trade |
15:22:13 - 03-Feb-26 |
| Buy* | 6 | €2.848 | SI Trade |
14:49:05 - 03-Feb-26 |
| Sell* | 176 | €2.8475 | Automatic Execution |
14:46:32 - 03-Feb-26 |