Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 €2.865 SI Trade
 16:25:55 - 02-Apr-26
Buy* 80 €2.8645 Automatic Execution
 16:25:55 - 02-Apr-26
Buy* 80 €2.865 SI Trade
 16:25:49 - 02-Apr-26
Buy* 80 €2.865 Automatic Execution
 16:25:25 - 02-Apr-26
Buy* 80 €2.867 SI Trade
 16:25:18 - 02-Apr-26
Unknown* 1,797 €2.8655 OTC Trade
 16:24:57 - 02-Apr-26
Buy* 1,797 €2.8655 SI Trade
 16:24:57 - 02-Apr-26
Sell* 900 €2.865 Automatic Execution
 16:20:18 - 02-Apr-26
Sell* 66 €2.8655 Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1,000 €2.8655 SI Trade
 16:14:48 - 02-Apr-26
Sell* 850 €2.8655 SI Trade
 16:12:10 - 02-Apr-26
Sell* 20 €2.866 Automatic Execution
 16:00:53 - 02-Apr-26
Buy* 15 €2.8695 SI Trade
 16:00:32 - 02-Apr-26
Buy* 3 €2.8705 SI Trade
 15:56:27 - 02-Apr-26
Buy* 1 €2.87 SI Trade
 15:55:09 - 02-Apr-26
Sell* 820 €2.866 SI Trade
 15:52:26 - 02-Apr-26
Buy* 8 €2.86 SI Trade
 15:02:21 - 02-Apr-26
Buy* 3 €2.854 SI Trade
 14:48:42 - 02-Apr-26
Buy* 8 €2.8525 SI Trade
 14:46:33 - 02-Apr-26
Buy* 32 €2.8445 Automatic Execution
 14:15:16 - 02-Apr-26
Buy* 5,444 €2.8415 Automatic Execution
 14:15:15 - 02-Apr-26
Buy* 500 €2.8415 Automatic Execution
 14:07:08 - 02-Apr-26
Buy* 3,854 €2.8415 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 500 €2.8415 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 7,000 €2.8415 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 6 €2.8425 SI Trade
 13:59:37 - 02-Apr-26
Sell* 19 €2.842 Automatic Execution
 13:42:06 - 02-Apr-26
Buy* 3,000 €2.837 Automatic Execution
 12:44:59 - 02-Apr-26
Sell* 184 €2.8335 SI Trade
 12:33:27 - 02-Apr-26
Buy* 146 €2.83806 Suspected BUY Trade
 12:07:35 - 02-Apr-26
Buy* 16 €2.835 SI Trade
 11:52:07 - 02-Apr-26
Buy* 712 €2.8365 Automatic Execution
 11:30:55 - 02-Apr-26
Buy* 5 €2.8375 SI Trade
 10:58:19 - 02-Apr-26
Buy* 39 €2.8345 Automatic Execution
 10:43:20 - 02-Apr-26
Buy* 50 €2.8345 SI Trade
 10:40:11 - 02-Apr-26
Buy* 8 €2.8345 SI Trade
 10:37:14 - 02-Apr-26
Buy* 5 €2.835 SI Trade
 10:26:32 - 02-Apr-26
Buy* 5,000 €2.833 Automatic Execution
 10:07:21 - 02-Apr-26
Sell* 200 €2.833 Automatic Execution
 10:05:08 - 02-Apr-26
Buy* 3 €2.835 Suspected BUY Trade
 10:04:15 - 02-Apr-26
Buy* 40 €2.8345 SI Trade
 09:46:50 - 02-Apr-26
Buy* 15 €2.8355 Suspected BUY Trade
 09:30:10 - 02-Apr-26
Sell* 5 €2.834 Automatic Execution
 09:28:39 - 02-Apr-26
Buy* 10,000 €2.835 Automatic Execution
 09:28:08 - 02-Apr-26
Sell* 5 €2.8345 Automatic Execution
 09:27:58 - 02-Apr-26
Sell* 256 €2.833 SI Trade
 09:17:09 - 02-Apr-26
Sell* 208 €2.831 SI Trade
 09:05:50 - 02-Apr-26
Sell* 244 €2.831 SI Trade
 09:05:47 - 02-Apr-26
Buy* 1 €2.8365 SI Trade
 08:36:19 - 02-Apr-26
Buy* 4 €2.836 SI Trade
 08:29:54 - 02-Apr-26
Sell* 7,327 €2.835 Automatic Execution
 08:29:20 - 02-Apr-26
Sell* 100 €2.831 SI Trade
 08:20:36 - 02-Apr-26
Sell* 2,000 €2.832 Automatic Execution
 08:17:24 - 02-Apr-26
Buy* 15 €2.836 SI Trade
 08:16:49 - 02-Apr-26
Unknown* 0 €2.831 SI Trade
 08:12:00 - 02-Apr-26
Buy* 2 €2.8365 SI Trade
 08:09:00 - 02-Apr-26
Buy* 1,156 €2.8625 Suspected BUY Trade
 16:35:28 - 01-Apr-26
Buy* 24 €2.862 SI Trade
 16:29:52 - 01-Apr-26
Buy* 2,360 €2.86 Automatic Execution
 16:03:25 - 01-Apr-26
Sell* 3,165 €2.8585 Automatic Execution
 16:01:45 - 01-Apr-26
Sell* 5,231 €2.8555 Automatic Execution
 15:50:17 - 01-Apr-26
Unknown* 4,002 €2.857283 Currency Conversion
Negotiated Trade
 15:49:37 - 01-Apr-26
Sell* 3,002 €2.8555 SI Trade
 15:49:15 - 01-Apr-26
Sell* 500 €2.856 Automatic Execution
 15:46:48 - 01-Apr-26
Sell* 1,500 €2.856 Automatic Execution
 15:46:48 - 01-Apr-26
Sell* 2,000 €2.856 Automatic Execution
 15:46:48 - 01-Apr-26
Sell* 500 €2.856 Automatic Execution
 15:46:48 - 01-Apr-26
Buy* 8,401 €2.8565 Automatic Execution
 15:46:45 - 01-Apr-26
Buy* 1,825 €2.8595 SI Trade
 15:31:22 - 01-Apr-26
Buy* 10 €2.8575 SI Trade
 15:27:25 - 01-Apr-26
Sell* 342 €2.849 Automatic Execution
 15:10:00 - 01-Apr-26
Buy* 1,825 €2.8515 SI Trade
 15:06:12 - 01-Apr-26
Sell* 100 €2.8515 SI Trade
 14:55:38 - 01-Apr-26
Buy* 56 €2.858 SI Trade
 14:41:49 - 01-Apr-26
Buy* 1 €2.851 SI Trade
 14:10:10 - 01-Apr-26
Unknown* 0 €2.8465 SI Trade
 14:07:36 - 01-Apr-26
Sell* 1,676 €2.8465 SI Trade
 14:07:36 - 01-Apr-26
Sell* 121 €2.849 SI Trade
 13:53:21 - 01-Apr-26
Buy* 2 €2.8565 SI Trade
 13:47:36 - 01-Apr-26
Sell* 2,000 €2.8515 Negotiated Trade
 13:39:13 - 01-Apr-26
Buy* 1 €2.8585 SI Trade
 13:29:40 - 01-Apr-26
Sell* 5,268 €2.8591 SI Trade
 13:22:30 - 01-Apr-26
Buy* 15 €2.8635 SI Trade
 13:16:05 - 01-Apr-26
Unknown* 28,638 €2.8626 OTC Trade
 13:13:14 - 01-Apr-26
Buy* 5,000 €2.865 Automatic Execution
 12:20:51 - 01-Apr-26
Buy* 10,000 €2.864 Automatic Execution
 12:15:30 - 01-Apr-26
Sell* 350 €2.864 SI Trade
 11:41:32 - 01-Apr-26
Sell* 1,109 €2.8635 Automatic Execution
 11:32:00 - 01-Apr-26
Sell* 3 €2.8635 Negotiated Trade
 11:14:38 - 01-Apr-26
Buy* 5 €2.8705 Automatic Execution
 10:55:17 - 01-Apr-26
Sell* 54 €2.866 SI Trade
 10:44:41 - 01-Apr-26
Sell* 274 €2.867 SI Trade
 10:41:17 - 01-Apr-26
Buy* 12,000 €2.867 Automatic Execution
 10:31:49 - 01-Apr-26
Sell* 2,806 €2.872 Automatic Execution
 10:11:14 - 01-Apr-26
Sell* 8,000 €2.872 Automatic Execution
 10:10:58 - 01-Apr-26
Sell* 6,194 €2.872 Automatic Execution
 10:10:58 - 01-Apr-26
Buy* 1,750 €2.8735 Automatic Execution
 09:44:11 - 01-Apr-26
Sell* 200 €2.868 SI Trade
 09:33:49 - 01-Apr-26
Buy* 3 €2.8715 Suspected BUY Trade
 09:31:08 - 01-Apr-26
Buy* 200 €2.8695 Automatic Execution
 09:25:23 - 01-Apr-26
Sell* 100 €2.867 SI Trade
 09:21:41 - 01-Apr-26
Sell* 900 €2.867 Automatic Execution
 09:07:24 - 01-Apr-26
Sell* 1,332 €2.8665 SI Trade
 09:02:50 - 01-Apr-26
Unknown* 0 €2.8725 SI Trade
 09:00:28 - 01-Apr-26
Buy* 1 €2.8725 SI Trade
 09:00:27 - 01-Apr-26
Buy* 57 €2.873 SI Trade
 08:55:35 - 01-Apr-26
Buy* 32 €2.8725 SI Trade
 08:55:32 - 01-Apr-26
Unknown* 32 €2.8725 OTC Trade
 08:55:32 - 01-Apr-26
Buy* 32 €2.8725 SI Trade
 08:55:32 - 01-Apr-26
Sell* 6 €2.874 Automatic Execution
 08:49:33 - 01-Apr-26
Sell* 1,500 €2.874 Automatic Execution
 08:49:33 - 01-Apr-26
Sell* 500 €2.874 Automatic Execution
 08:49:33 - 01-Apr-26
Buy* 1 €2.8775 SI Trade
 08:48:10 - 01-Apr-26
Buy* 2 €2.8775 Suspected BUY Trade
 08:35:07 - 01-Apr-26
Buy* 512 €2.875 Automatic Execution
 08:28:51 - 01-Apr-26
Buy* 3,000 €2.874 Automatic Execution
 08:26:01 - 01-Apr-26
Buy* 3,000 €2.874 Automatic Execution
 08:26:01 - 01-Apr-26
Sell* 9,510 €2.873 Automatic Execution
 08:25:05 - 01-Apr-26
Sell* 2,490 €2.873 Automatic Execution
 08:25:05 - 01-Apr-26
Buy* 30 €2.875 SI Trade
 08:21:53 - 01-Apr-26
Buy* 38 €2.875 Automatic Execution
 08:21:43 - 01-Apr-26
Buy* 150 €2.875 SI Trade
 08:15:29 - 01-Apr-26
Buy* 300 €2.875 Automatic Execution
 08:13:56 - 01-Apr-26
Buy* 20 €2.875 SI Trade
 08:13:32 - 01-Apr-26
Buy* 40 €2.875 SI Trade
 08:09:43 - 01-Apr-26
Buy* 14 €2.875 SI Trade
 08:08:48 - 01-Apr-26
Sell* 100 €2.873 SI Trade
 08:07:46 - 01-Apr-26
Sell* 500 €2.873 Automatic Execution
 08:06:18 - 01-Apr-26
Buy* 70 €2.875 SI Trade
 08:06:08 - 01-Apr-26
Unknown* 70 €2.875 OTC Trade
 08:06:08 - 01-Apr-26
Buy* 1 €2.878 SI Trade
 08:01:04 - 01-Apr-26
Buy* 8 €2.878 SI Trade
 08:01:04 - 01-Apr-26
Buy* 12 €2.878 SI Trade
 08:01:04 - 01-Apr-26
Sell* 230 €2.87 SI Trade
 08:01:04 - 01-Apr-26
Buy* 313,091 €2.853 Suspected BUY Trade
 16:35:12 - 31-Mar-26
Buy* 209 €2.849 Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 3,500 €2.849 Automatic Execution
 16:29:00 - 31-Mar-26
Buy* 10 €2.8515 SI Trade
 16:27:17 - 31-Mar-26
Unknown* 0 €2.85 SI Trade
 16:18:43 - 31-Mar-26
Buy* 1,337 €2.85 Automatic Execution
 16:03:56 - 31-Mar-26
Sell* 215 €2.8471 SI Trade
 16:03:48 - 31-Mar-26
Buy* 123 €2.854 SI Trade
 15:58:07 - 31-Mar-26
Sell* 677 €2.8495 Automatic Execution
 15:56:00 - 31-Mar-26
Sell* 23 €2.8495 Automatic Execution
 15:56:00 - 31-Mar-26
Sell* 3,500 €2.854 Automatic Execution
 15:36:49 - 31-Mar-26
Sell* 500 €2.854 Automatic Execution
 15:36:49 - 31-Mar-26
Sell* 500 €2.854 Automatic Execution
 15:36:46 - 31-Mar-26
Sell* 500 €2.854 Automatic Execution
 15:36:46 - 31-Mar-26
Sell* 500 €2.854 Automatic Execution
 15:36:46 - 31-Mar-26
Sell* 500 €2.854 Automatic Execution
 15:36:46 - 31-Mar-26
Sell* 500 €2.854 Automatic Execution
 15:36:43 - 31-Mar-26
Sell* 500 €2.854 Automatic Execution
 15:36:43 - 31-Mar-26
Unknown* 32,828 €2.853 SI Trade
 15:34:13 - 31-Mar-26
Unknown* 107,726 €2.853 SI Trade
 15:34:13 - 31-Mar-26
Unknown* -32,828 €0.00 SI Trade
Correction
 15:34:13 - 31-Mar-26
Unknown* -107,726 €0.00 SI Trade
Correction
 15:34:13 - 31-Mar-26
Unknown* 32,828 €0.00 SI Trade
 15:34:13 - 31-Mar-26
Unknown* 107,726 €0.00 SI Trade
 15:34:13 - 31-Mar-26
Sell* 1,128 €2.855 Automatic Execution
 14:09:31 - 31-Mar-26
Sell* 140 €2.859 SI Trade
 13:51:44 - 31-Mar-26
Buy* 10 €2.8645 SI Trade
 13:11:56 - 31-Mar-26
Sell* 145 €2.8525 Automatic Execution
 12:07:38 - 31-Mar-26
Buy* 17 €2.856 SI Trade
 12:07:19 - 31-Mar-26
Buy* 269 €2.85306 Suspected BUY Trade
 11:42:09 - 31-Mar-26
Sell* 1,904 €2.8535 Automatic Execution
 11:25:12 - 31-Mar-26
Buy* 2,000 €2.856 Automatic Execution
 11:13:18 - 31-Mar-26
Sell* 15,322 €2.8575 Automatic Execution
 11:03:01 - 31-Mar-26
Sell* 16,248 €2.8575 Automatic Execution
 11:03:01 - 31-Mar-26
Sell* 7,494 €2.857 Automatic Execution
 11:03:01 - 31-Mar-26
Sell* 500 €2.857 Automatic Execution
 11:03:01 - 31-Mar-26
Sell* 1,500 €2.857 Automatic Execution
 11:03:01 - 31-Mar-26
Sell* 8,000 €2.857 Automatic Execution
 11:03:01 - 31-Mar-26
Buy* 826 €2.8585 Automatic Execution
 10:41:50 - 31-Mar-26
Buy* 100 €2.8595 Automatic Execution
 10:35:18 - 31-Mar-26
Sell* 761 €2.8565 Automatic Execution
 10:29:23 - 31-Mar-26
Sell* 3 €2.8575 SI Trade
 10:26:57 - 31-Mar-26
Sell* 2,023 €2.8565 Automatic Execution
 10:18:45 - 31-Mar-26
Sell* 50 €2.8575 SI Trade
 10:16:15 - 31-Mar-26
Buy* 75 €2.8605 Automatic Execution
 10:04:22 - 31-Mar-26
Buy* 41 €2.864 SI Trade
 09:27:38 - 31-Mar-26
Sell* 69 €2.862 Automatic Execution
 09:11:52 - 31-Mar-26
Buy* 9 €2.865 SI Trade
 09:04:47 - 31-Mar-26
Sell* 68 €2.8625 SI Trade
 08:48:26 - 31-Mar-26
Buy* 40 €2.8605 SI Trade
 08:40:36 - 31-Mar-26
Buy* 70 €2.8605 SI Trade
 08:40:30 - 31-Mar-26
Unknown* 70 €2.8605 OTC Trade
 08:40:30 - 31-Mar-26
Buy* 200 €2.8575 Automatic Execution
 08:39:58 - 31-Mar-26
Buy* 27 €2.8575 SI Trade
 08:39:45 - 31-Mar-26
Unknown* 75 €2.8575 OTC Trade
 08:39:44 - 31-Mar-26
Buy* 75 €2.8575 SI Trade
 08:39:44 - 31-Mar-26
Buy* 28 €2.8575 SI Trade
 08:39:43 - 31-Mar-26
Sell* 109 €2.856 SI Trade
 08:39:06 - 31-Mar-26
Sell* 1 €2.8535 Negotiated Trade
 08:33:07 - 31-Mar-26
Sell* 300 €2.8525 SI Trade
 08:11:24 - 31-Mar-26
Buy* 1 €2.8575 SI Trade
 08:11:16 - 31-Mar-26
Buy* 1,348 €2.8535 Automatic Execution
 08:10:46 - 31-Mar-26
Buy* 430 €2.8515 Automatic Execution
 16:08:05 - 30-Mar-26
Buy* 5,570 €2.8515 Automatic Execution
 16:08:05 - 30-Mar-26
Buy* 4,000 €2.8515 Automatic Execution
 16:08:05 - 30-Mar-26
Sell* 1,000 €2.8515 Automatic Execution
 15:52:09 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50