| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,157 | €2.9545 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Sell* | 200 | €2.95 | Automatic Execution |
16:17:19 - 19-Sep-25 |
| Buy* | 5,000 | €2.9555 | Automatic Execution |
16:01:56 - 19-Sep-25 |
| Sell* | 1,700 | €2.96 | Automatic Execution |
15:37:25 - 19-Sep-25 |
| Sell* | 635 | €2.9595 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 500 | €2.96 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 543 | €2.963 | Automatic Execution |
15:03:50 - 19-Sep-25 |
| Sell* | 2,545 | €2.962 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 391 | €2.96 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 659 | €2.96 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 153 | €2.9589 | Suspected BUY Trade |
14:18:50 - 19-Sep-25 |
| Buy* | 12 | €2.959 | Automatic Execution |
14:08:14 - 19-Sep-25 |
| Buy* | 1 | €2.9565 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 1 | €2.958 | SI Trade |
12:17:56 - 19-Sep-25 |
| Buy* | 1,198 | €2.9575 | Automatic Execution |
12:07:33 - 19-Sep-25 |
| Buy* | 1,215 | €2.9575 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 300 | €2.9545 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 122 | €2.9605 | Automatic Execution |
11:40:00 - 19-Sep-25 |
| Buy* | 2,186 | €2.9615 | Automatic Execution |
11:12:27 - 19-Sep-25 |
| Buy* | 2,872 | €2.9615 | Automatic Execution |
11:12:27 - 19-Sep-25 |
| Buy* | 15,018 | €2.961 | Automatic Execution |
11:12:17 - 19-Sep-25 |
| Buy* | 102 | €2.9605 | Automatic Execution |
11:12:10 - 19-Sep-25 |
| Buy* | 5,000 | €2.96 | Automatic Execution |
11:08:09 - 19-Sep-25 |
| Sell* | 336 | €2.958 | Automatic Execution |
10:55:00 - 19-Sep-25 |
| Buy* | 71 | €2.957 | Automatic Execution |
10:34:59 - 19-Sep-25 |
| Buy* | 3 | €2.9585 | Automatic Execution |
10:09:44 - 19-Sep-25 |
| Buy* | 304 | €2.9575 | Automatic Execution |
10:00:44 - 19-Sep-25 |
| Buy* | 80 | €2.956 | Automatic Execution |
09:44:20 - 19-Sep-25 |
| Sell* | 2,000 | €2.9535 | Automatic Execution |
09:42:23 - 19-Sep-25 |
| Buy* | 50 | €2.956 | Automatic Execution |
09:39:36 - 19-Sep-25 |
| Buy* | 13 | €2.959 | Automatic Execution |
09:37:10 - 19-Sep-25 |
| Buy* | 10 | €2.959 | SI Trade |
09:36:15 - 19-Sep-25 |
| Buy* | 30,694 | €2.9592 | SI Trade |
09:27:56 - 19-Sep-25 |
| Sell* | 220 | €2.955 | Automatic Execution |
09:24:42 - 19-Sep-25 |
| Buy* | 300 | €2.957 | Automatic Execution |
09:21:32 - 19-Sep-25 |
| Sell* | 746 | €2.953 | Automatic Execution |
09:19:49 - 19-Sep-25 |
| Buy* | 3,183 | €2.9525 | Automatic Execution |
09:00:30 - 19-Sep-25 |
| Buy* | 5 | €2.954 | Automatic Execution |
08:56:10 - 19-Sep-25 |
| Sell* | 2,550 | €2.9505 | Automatic Execution |
08:49:22 - 19-Sep-25 |
| Buy* | 1 | €2.9545 | SI Trade |
08:45:24 - 19-Sep-25 |
| Buy* | 400 | €2.9565 | Automatic Execution |
08:31:13 - 19-Sep-25 |
| Buy* | 3 | €2.957 | Suspected BUY Trade |
08:30:19 - 19-Sep-25 |
| Buy* | 500 | €2.957 | Automatic Execution |
08:27:32 - 19-Sep-25 |
| Sell* | 293 | €2.9545 | Automatic Execution |
08:14:54 - 19-Sep-25 |
| Sell* | 62 | €2.955 | Automatic Execution |
08:12:40 - 19-Sep-25 |
| Unknown* | 0 | €2.9625 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 47 | €2.951 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 1,626 | €2.9615 | Uncrossing Trade |
16:35:08 - 18-Sep-25 |
| Sell* | 12,273 | €2.9632 | Result of RFQ |
16:22:12 - 18-Sep-25 |
| Sell* | 9,953 | €2.961 | Automatic Execution |
16:16:36 - 18-Sep-25 |
| Buy* | 3,000 | €2.9615 | Automatic Execution |
16:16:34 - 18-Sep-25 |
| Buy* | 3,000 | €2.9615 | Automatic Execution |
16:16:33 - 18-Sep-25 |
| Sell* | 21,000 | €2.9615 | Automatic Execution |
16:16:33 - 18-Sep-25 |
| Buy* | 3,000 | €2.962 | Automatic Execution |
16:16:31 - 18-Sep-25 |
| Buy* | 3,000 | €2.962 | Automatic Execution |
16:16:30 - 18-Sep-25 |
| Buy* | 6,236 | €2.962 | Automatic Execution |
16:16:30 - 18-Sep-25 |
| Sell* | 16,091 | €2.962 | Automatic Execution |
16:16:30 - 18-Sep-25 |
| Buy* | 10 | €2.964 | Automatic Execution |
16:14:01 - 18-Sep-25 |
| Buy* | 668 | €2.9625 | Automatic Execution |
16:12:03 - 18-Sep-25 |
| Buy* | 1,243 | €2.9625 | Automatic Execution |
16:12:03 - 18-Sep-25 |
| Buy* | 12,614 | €2.9625 | Automatic Execution |
16:11:54 - 18-Sep-25 |
| Buy* | 3,006 | €2.9625 | Automatic Execution |
16:11:54 - 18-Sep-25 |
| Buy* | 8,079 | €2.9625 | Automatic Execution |
16:11:54 - 18-Sep-25 |
| Buy* | 9,453 | €2.9625 | Automatic Execution |
16:11:54 - 18-Sep-25 |
| Buy* | 3,242 | €2.9625 | Automatic Execution |
16:11:52 - 18-Sep-25 |
| Buy* | 978 | €2.9625 | Automatic Execution |
16:11:52 - 18-Sep-25 |
| Buy* | 30,000 | €2.9625 | Automatic Execution |
16:11:52 - 18-Sep-25 |
| Buy* | 7,327 | €2.9625 | Automatic Execution |
16:11:52 - 18-Sep-25 |
| Buy* | 13,673 | €2.9625 | Automatic Execution |
16:11:48 - 18-Sep-25 |
| Buy* | 16,091 | €2.962 | Automatic Execution |
16:11:03 - 18-Sep-25 |
| Buy* | 25,398 | €2.9625 | Automatic Execution |
16:11:03 - 18-Sep-25 |
| Buy* | 21,000 | €2.962 | Automatic Execution |
16:10:26 - 18-Sep-25 |
| Buy* | 32,341 | €2.9615 | Automatic Execution |
16:10:26 - 18-Sep-25 |
| Sell* | 115 | €2.962 | Automatic Execution |
16:03:45 - 18-Sep-25 |
| Sell* | 719 | €2.959 | Automatic Execution |
15:53:56 - 18-Sep-25 |
| Buy* | 389 | €2.96 | Automatic Execution |
15:44:06 - 18-Sep-25 |
| Buy* | 50 | €2.9615 | Automatic Execution |
15:40:09 - 18-Sep-25 |
| Sell* | 2 | €2.96 | Automatic Execution |
15:37:30 - 18-Sep-25 |
| Sell* | 2,000 | €2.961 | Automatic Execution |
15:33:38 - 18-Sep-25 |
| Sell* | 10 | €2.958 | Automatic Execution |
15:24:35 - 18-Sep-25 |
| Buy* | 1,500 | €2.9665 | SI Trade |
15:10:56 - 18-Sep-25 |
| Buy* | 100 | €2.9605 | Automatic Execution |
15:06:38 - 18-Sep-25 |
| Sell* | 10 | €2.959 | Automatic Execution |
15:05:47 - 18-Sep-25 |
| Buy* | 210 | €2.96 | Automatic Execution |
15:00:41 - 18-Sep-25 |
| Buy* | 150 | €2.96 | Automatic Execution |
15:00:41 - 18-Sep-25 |
| Buy* | 1,350 | €2.96 | Automatic Execution |
15:00:41 - 18-Sep-25 |
| Buy* | 150 | €2.96 | Automatic Execution |
15:00:38 - 18-Sep-25 |
| Buy* | 1,636 | €2.96 | Automatic Execution |
15:00:38 - 18-Sep-25 |
| Buy* | 3,358 | €2.96 | Automatic Execution |
15:00:38 - 18-Sep-25 |
| Buy* | 150 | €2.96 | Automatic Execution |
15:00:38 - 18-Sep-25 |
| Buy* | 5 | €2.959 | Automatic Execution |
14:49:05 - 18-Sep-25 |
| Buy* | 3 | €2.958 | Automatic Execution |
14:48:15 - 18-Sep-25 |
| Buy* | 200 | €2.9555 | Automatic Execution |
14:44:42 - 18-Sep-25 |
| Sell* | 12,030 | €2.9525 | Automatic Execution |
14:44:13 - 18-Sep-25 |
| Sell* | 3,367 | €2.957 | Automatic Execution |
14:39:47 - 18-Sep-25 |
| Sell* | 387 | €2.957 | Automatic Execution |
14:39:47 - 18-Sep-25 |
| Buy* | 88 | €2.96 | Suspected BUY Trade |
14:38:17 - 18-Sep-25 |
| Sell* | 2 | €2.9605 | Automatic Execution |
14:37:39 - 18-Sep-25 |
| Buy* | 10 | €2.964 | Automatic Execution |
14:36:19 - 18-Sep-25 |
| Sell* | 15,250 | €2.9645 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Sell* | 2,000 | €2.9635 | Automatic Execution |
14:11:10 - 18-Sep-25 |
| Buy* | 566 | €2.966 | Automatic Execution |
14:10:12 - 18-Sep-25 |
| Buy* | 950 | €2.964 | Automatic Execution |
14:07:26 - 18-Sep-25 |
| Unknown* | 3,110 | €2.9635 | Automatic Execution |
14:06:53 - 18-Sep-25 |
| Sell* | 20 | €2.9675 | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Sell* | 3,900 | €2.968 | Automatic Execution |
14:01:13 - 18-Sep-25 |
| Sell* | 2,593 | €2.97 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 450 | €2.97 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 900 | €2.97 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 1,057 | €2.97 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 1,043 | €2.97 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 957 | €2.97 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 12,000 | €2.98 | Automatic Execution |
13:47:39 - 18-Sep-25 |
| Sell* | 1,700 | €2.981 | Automatic Execution |
13:46:31 - 18-Sep-25 |
| Sell* | 2,000 | €2.9815 | Automatic Execution |
13:44:46 - 18-Sep-25 |
| Sell* | 677 | €2.9855 | Automatic Execution |
13:33:07 - 18-Sep-25 |
| Sell* | 5,860 | €2.9845 | Automatic Execution |
13:32:35 - 18-Sep-25 |
| Sell* | 10,000 | €2.9855 | Automatic Execution |
13:30:27 - 18-Sep-25 |
| Buy* | 10,000 | €2.9945 | Automatic Execution |
13:29:59 - 18-Sep-25 |
| Sell* | 1,720 | €2.991 | Automatic Execution |
13:28:04 - 18-Sep-25 |
| Sell* | 110 | €2.99 | Automatic Execution |
13:14:30 - 18-Sep-25 |
| Buy* | 250 | €2.9915 | Automatic Execution |
13:10:39 - 18-Sep-25 |
| Buy* | 1,500 | €2.99 | Automatic Execution |
13:09:43 - 18-Sep-25 |
| Buy* | 1,250 | €2.992 | Automatic Execution |
12:52:16 - 18-Sep-25 |
| Buy* | 300 | €2.993 | Automatic Execution |
12:49:16 - 18-Sep-25 |
| Unknown* | 0 | €2.993 | SI Trade |
12:48:34 - 18-Sep-25 |
| Sell* | 2,076 | €2.999 | Automatic Execution |
12:05:53 - 18-Sep-25 |
| Sell* | 1,840 | €2.999 | Automatic Execution |
12:05:28 - 18-Sep-25 |
| Sell* | 1,377 | €2.9974 | Negotiated Trade |
11:59:09 - 18-Sep-25 |
| Sell* | 1,737 | €2.998 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Buy* | 3 | €3.001 | Automatic Execution |
11:43:33 - 18-Sep-25 |
| Buy* | 3 | €3.0005 | Automatic Execution |
11:34:10 - 18-Sep-25 |
| Sell* | 1,900 | €2.998 | Automatic Execution |
11:26:28 - 18-Sep-25 |
| Sell* | 291 | €3.00 | Automatic Execution |
11:08:32 - 18-Sep-25 |
| Sell* | 17,545 | €3.003 | Automatic Execution |
10:59:46 - 18-Sep-25 |
| Buy* | 911 | €3.004 | SI Trade |
10:53:25 - 18-Sep-25 |
| Sell* | 2,580 | €3.0015 | SI Trade |
10:53:21 - 18-Sep-25 |
| Sell* | 4,994 | €3.002 | Automatic Execution |
10:44:25 - 18-Sep-25 |
| Sell* | 11,878 | €3.003 | Automatic Execution |
10:42:24 - 18-Sep-25 |
| Sell* | 1,050 | €3.003 | Automatic Execution |
10:42:04 - 18-Sep-25 |
| Buy* | 4 | €3.003 | Automatic Execution |
10:32:22 - 18-Sep-25 |
| Sell* | 70 | €3.0005 | Automatic Execution |
10:25:56 - 18-Sep-25 |
| Sell* | 290 | €3.0005 | Automatic Execution |
10:25:34 - 18-Sep-25 |
| Sell* | 14,925 | €3.00 | Automatic Execution |
10:22:47 - 18-Sep-25 |
| Sell* | 6,205 | €3.0005 | Automatic Execution |
10:20:17 - 18-Sep-25 |
| Sell* | 9 | €3.00 | Automatic Execution |
09:57:01 - 18-Sep-25 |
| Sell* | 730 | €3.00 | Automatic Execution |
09:43:31 - 18-Sep-25 |
| Sell* | 270 | €3.00 | Automatic Execution |
09:41:21 - 18-Sep-25 |
| Unknown* | 0 | €3.0035 | SI Trade |
09:34:38 - 18-Sep-25 |
| Sell* | 3,815 | €3.0035 | SI Trade |
09:03:28 - 18-Sep-25 |
| Buy* | 5 | €3.0065 | Automatic Execution |
09:02:10 - 18-Sep-25 |
| Sell* | 140 | €3.002 | Automatic Execution |
08:39:59 - 18-Sep-25 |
| Sell* | 4,800 | €3.003 | Automatic Execution |
08:34:52 - 18-Sep-25 |
| Sell* | 1,347 | €3.0025 | Automatic Execution |
08:27:07 - 18-Sep-25 |
| Buy* | 7,833 | €3.0005 | Automatic Execution |
08:10:22 - 18-Sep-25 |
| Buy* | 1,167 | €3.0005 | Automatic Execution |
08:10:22 - 18-Sep-25 |
| Buy* | 300 | €3.0005 | Automatic Execution |
08:10:15 - 18-Sep-25 |
| Buy* | 5,700 | €3.0005 | Automatic Execution |
08:10:15 - 18-Sep-25 |
| Buy* | 84 | €3.0045 | SI Trade |
08:06:06 - 18-Sep-25 |
| Buy* | 100 | €3.0045 | SI Trade |
08:06:04 - 18-Sep-25 |
| Buy* | 15 | €3.0045 | SI Trade |
08:06:04 - 18-Sep-25 |
| Sell* | 1 | €2.996 | Automatic Execution |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €3.008 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 3,456 | €2.996 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 74,615 | €2.9995 | Uncrossing Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 30 | €3.0105 | Automatic Execution |
16:09:59 - 17-Sep-25 |
| Sell* | 2 | €3.009 | Automatic Execution |
15:58:09 - 17-Sep-25 |
| Sell* | 6 | €3.01 | Automatic Execution |
15:53:11 - 17-Sep-25 |
| Buy* | 3,000 | €3.012 | Automatic Execution |
14:45:11 - 17-Sep-25 |
| Sell* | 400 | €3.0125 | Automatic Execution |
14:44:33 - 17-Sep-25 |
| Buy* | 16 | €3.015 | Automatic Execution |
14:40:43 - 17-Sep-25 |
| Sell* | 3,315 | €3.016 | Automatic Execution |
14:24:59 - 17-Sep-25 |
| Buy* | 1 | €3.015 | Automatic Execution |
14:24:59 - 17-Sep-25 |
| Sell* | 23 | €3.0138 | Negotiated Trade |
14:12:06 - 17-Sep-25 |
| Buy* | 109 | €3.016 | SI Trade |
14:09:42 - 17-Sep-25 |
| Buy* | 100 | €3.016 | SI Trade |
14:09:42 - 17-Sep-25 |
| Buy* | 10 | €3.016 | SI Trade |
14:09:41 - 17-Sep-25 |
| Buy* | 114 | €3.018 | SI Trade |
14:08:19 - 17-Sep-25 |
| Buy* | 100 | €3.0175 | SI Trade |
14:08:14 - 17-Sep-25 |
| Buy* | 5 | €3.0175 | SI Trade |
14:08:14 - 17-Sep-25 |
| Buy* | 119 | €3.0135 | SI Trade |
14:00:25 - 17-Sep-25 |
| Unknown* | 0 | €3.0135 | SI Trade |
13:46:05 - 17-Sep-25 |
| Buy* | 206 | €3.0124 | Suspected BUY Trade |
13:42:25 - 17-Sep-25 |
| Buy* | 6 | €3.013 | Automatic Execution |
13:41:08 - 17-Sep-25 |
| Sell* | 4 | €3.0105 | Automatic Execution |
13:39:07 - 17-Sep-25 |
| Sell* | 36 | €3.012 | Automatic Execution |
13:23:31 - 17-Sep-25 |
| Buy* | 100 | €3.014 | Automatic Execution |
13:21:44 - 17-Sep-25 |
| Buy* | 2 | €3.0115 | Automatic Execution |
13:17:36 - 17-Sep-25 |
| Sell* | 850 | €3.012 | Automatic Execution |
13:13:12 - 17-Sep-25 |
| Sell* | 75 | €3.0125 | Automatic Execution |
13:03:33 - 17-Sep-25 |
| Sell* | 240 | €3.015 | SI Trade |
12:20:56 - 17-Sep-25 |
| Buy* | 13 | €3.017 | Automatic Execution |
12:13:32 - 17-Sep-25 |
| Buy* | 20 | €3.016 | Automatic Execution |
12:13:32 - 17-Sep-25 |
| Sell* | 5,000 | €3.0135 | Automatic Execution |
12:09:49 - 17-Sep-25 |
| Buy* | 233 | €3.017 | Automatic Execution |
11:48:04 - 17-Sep-25 |
| Buy* | 1 | €3.0165 | Suspected BUY Trade |
11:44:51 - 17-Sep-25 |
| Buy* | 379 | €3.0158 | Suspected BUY Trade |
11:42:55 - 17-Sep-25 |
| Buy* | 50 | €3.016 | Automatic Execution |
11:33:28 - 17-Sep-25 |
| Buy* | 216 | €3.01375 | Suspected BUY Trade |
11:10:51 - 17-Sep-25 |
| Buy* | 9 | €3.0145 | Automatic Execution |
10:52:42 - 17-Sep-25 |