| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | €3.021 | Automatic Execution |
13:00:39 - 01-May-25 |
| Buy* | 33 | €3.0215 | Automatic Execution |
12:17:47 - 01-May-25 |
| Buy* | 45 | €3.0215 | Automatic Execution |
12:05:50 - 01-May-25 |
| Sell* | 1,252 | €3.015 | Automatic Execution |
10:58:02 - 01-May-25 |
| Buy* | 1 | €3.0205 | Automatic Execution |
10:30:35 - 01-May-25 |
| Buy* | 1 | €3.0205 | Automatic Execution |
10:30:33 - 01-May-25 |
| Buy* | 1 | €3.0205 | Automatic Execution |
10:30:31 - 01-May-25 |
| Buy* | 1 | €3.0205 | Automatic Execution |
10:30:29 - 01-May-25 |
| Buy* | 1 | €3.0205 | Automatic Execution |
10:30:28 - 01-May-25 |
| Buy* | 1 | €3.0205 | Automatic Execution |
10:30:26 - 01-May-25 |
| Buy* | 1 | €3.0195 | Automatic Execution |
10:24:04 - 01-May-25 |
| Buy* | 1 | €3.0195 | Automatic Execution |
10:24:01 - 01-May-25 |
| Buy* | 1 | €3.0195 | Automatic Execution |
10:23:57 - 01-May-25 |
| Buy* | 1 | €3.019 | Automatic Execution |
10:23:43 - 01-May-25 |
| Buy* | 1 | €3.018 | Automatic Execution |
10:23:06 - 01-May-25 |
| Buy* | 1 | €3.0165 | Automatic Execution |
10:12:10 - 01-May-25 |
| Buy* | 12 | €3.0185 | SI Trade |
09:55:43 - 01-May-25 |
| Sell* | 111,037 | €3.013 | Automatic Execution |
09:55:43 - 01-May-25 |
| Sell* | 53,400 | €3.013 | Automatic Execution |
09:55:43 - 01-May-25 |
| Sell* | 9,832 | €3.013 | Automatic Execution |
09:55:43 - 01-May-25 |
| Sell* | 4 | €3.014 | Automatic Execution |
09:33:12 - 01-May-25 |
| Buy* | 9 | €3.0195 | Automatic Execution |
09:32:06 - 01-May-25 |
| Buy* | 21 | €3.019 | Automatic Execution |
09:27:42 - 01-May-25 |
| Sell* | 250 | €3.0125 | SI Trade |
09:13:32 - 01-May-25 |
| Buy* | 2,728 | €3.015 | Automatic Execution |
09:10:39 - 01-May-25 |
| Sell* | 1 | €3.0125 | Automatic Execution |
09:07:55 - 01-May-25 |
| Sell* | 273 | €3.0125 | Automatic Execution |
09:07:54 - 01-May-25 |
| Buy* | 5 | €3.015 | Automatic Execution |
08:48:10 - 01-May-25 |
| Sell* | 2,326 | €3.0005 | Automatic Execution |
08:34:47 - 01-May-25 |
| Unknown* | 0 | €3.0215 | SI Trade |
08:06:10 - 01-May-25 |
| Buy* | 4 | €3.0215 | SI Trade |
08:06:10 - 01-May-25 |
| Buy* | 4 | €3.031 | SI Trade |
08:00:18 - 01-May-25 |
| Sell* | 165 | €3.01 | Automatic Execution |
08:00:18 - 01-May-25 |
| Buy* | 3,000 | €3.031 | Suspected BUY Trade |
08:00:18 - 01-May-25 |
| Sell* | 10 | €3.0125 | Uncrossing Trade |
16:35:25 - 30-Apr-25 |
| Buy* | 25 | €3.024 | Automatic Execution |
16:26:45 - 30-Apr-25 |
| Sell* | 5 | €3.02 | Negotiated Trade |
16:15:14 - 30-Apr-25 |
| Sell* | 21,620 | €3.0185 | Automatic Execution |
16:14:36 - 30-Apr-25 |
| Sell* | 678 | €3.0165 | Automatic Execution |
16:01:42 - 30-Apr-25 |
| Sell* | 30 | €3.016 | Negotiated Trade |
16:01:21 - 30-Apr-25 |
| Buy* | 31,467 | €3.0185 | Automatic Execution |
15:50:55 - 30-Apr-25 |
| Buy* | 2 | €3.012 | Automatic Execution |
15:41:55 - 30-Apr-25 |
| Buy* | 4,188 | €3.0125 | Automatic Execution |
15:41:01 - 30-Apr-25 |
| Buy* | 5,113 | €3.012 | Automatic Execution |
15:41:01 - 30-Apr-25 |
| Buy* | 7,000 | €3.013 | Automatic Execution |
15:36:25 - 30-Apr-25 |
| Buy* | 2,000 | €3.008 | Automatic Execution |
15:32:45 - 30-Apr-25 |
| Buy* | 6 | €3.013 | Automatic Execution |
15:15:23 - 30-Apr-25 |
| Buy* | 152 | €3.02 | Automatic Execution |
15:04:47 - 30-Apr-25 |
| Sell* | 700 | €3.0215 | Automatic Execution |
14:57:12 - 30-Apr-25 |
| Buy* | 600 | €3.0205 | Automatic Execution |
14:53:54 - 30-Apr-25 |
| Buy* | 300 | €3.0205 | Automatic Execution |
14:53:54 - 30-Apr-25 |
| Buy* | 600 | €3.0205 | Automatic Execution |
14:53:53 - 30-Apr-25 |
| Buy* | 11 | €3.025 | Automatic Execution |
14:47:52 - 30-Apr-25 |
| Sell* | 2,264 | €3.0225 | Automatic Execution |
14:46:05 - 30-Apr-25 |
| Buy* | 165 | €3.02 | Automatic Execution |
14:20:45 - 30-Apr-25 |
| Buy* | 5 | €3.0195 | Automatic Execution |
14:06:40 - 30-Apr-25 |
| Sell* | 2,504 | €3.0125 | Automatic Execution |
13:58:10 - 30-Apr-25 |
| Sell* | 5,496 | €3.0125 | Automatic Execution |
13:58:10 - 30-Apr-25 |
| Buy* | 25 | €3.0155 | Automatic Execution |
13:58:01 - 30-Apr-25 |
| Buy* | 350 | €3.011 | Automatic Execution |
13:51:38 - 30-Apr-25 |
| Unknown* | 0 | €3.00 | SI Trade |
13:47:13 - 30-Apr-25 |
| Buy* | 509 | €3.00 | Automatic Execution |
13:46:19 - 30-Apr-25 |
| Sell* | 50,000 | €2.9945 | Automatic Execution |
13:46:14 - 30-Apr-25 |
| Sell* | 15,358 | €2.995 | Automatic Execution |
13:42:43 - 30-Apr-25 |
| Sell* | 80 | €3.00 | Automatic Execution |
13:41:18 - 30-Apr-25 |
| Sell* | 2 | €3.00 | Automatic Execution |
13:41:18 - 30-Apr-25 |
| Sell* | 100 | €3.00 | Automatic Execution |
13:41:18 - 30-Apr-25 |
| Sell* | 480 | €3.008 | Automatic Execution |
13:39:18 - 30-Apr-25 |
| Sell* | 148 | €3.01 | Automatic Execution |
13:37:29 - 30-Apr-25 |
| Sell* | 12,619 | €3.025 | Automatic Execution |
13:35:23 - 30-Apr-25 |
| Sell* | 4,751 | €3.024 | Automatic Execution |
13:35:01 - 30-Apr-25 |
| Sell* | 360 | €3.04 | Automatic Execution |
13:14:40 - 30-Apr-25 |
| Buy* | 1,000 | €3.041 | Automatic Execution |
13:11:40 - 30-Apr-25 |
| Buy* | 119 | €3.042 | Automatic Execution |
13:00:41 - 30-Apr-25 |
| Buy* | 30 | €3.0417 | Suspected BUY Trade |
12:36:10 - 30-Apr-25 |
| Unknown* | 0 | €3.041 | SI Trade |
12:18:25 - 30-Apr-25 |
| Buy* | 31 | €3.041 | Automatic Execution |
12:18:25 - 30-Apr-25 |
| Buy* | 700 | €3.039 | Automatic Execution |
12:05:44 - 30-Apr-25 |
| Buy* | 500 | €3.038 | Automatic Execution |
12:05:00 - 30-Apr-25 |
| Buy* | 1,264 | €3.0335 | Automatic Execution |
11:52:40 - 30-Apr-25 |
| Buy* | 28 | €3.037 | SI Trade |
11:50:40 - 30-Apr-25 |
| Buy* | 1 | €3.036 | Automatic Execution |
11:23:29 - 30-Apr-25 |
| Unknown* | 0 | €3.0325 | SI Trade |
11:22:45 - 30-Apr-25 |
| Sell* | 1,659 | €3.0325 | Automatic Execution |
11:22:45 - 30-Apr-25 |
| Buy* | 1 | €3.036 | Automatic Execution |
11:22:37 - 30-Apr-25 |
| Buy* | 6 | €3.036 | SI Trade |
11:21:30 - 30-Apr-25 |
| Sell* | 10,000 | €3.034 | Automatic Execution |
11:04:01 - 30-Apr-25 |
| Sell* | 34 | €3.035 | Automatic Execution |
11:00:51 - 30-Apr-25 |
| Sell* | 8,591 | €3.035 | Automatic Execution |
10:58:40 - 30-Apr-25 |
| Buy* | 200 | €3.0375 | Automatic Execution |
10:40:36 - 30-Apr-25 |
| Buy* | 20 | €3.039 | Result of RFQ |
10:39:52 - 30-Apr-25 |
| Sell* | 5 | €3.0355 | Automatic Execution |
10:26:56 - 30-Apr-25 |
| Buy* | 3 | €3.0385 | Automatic Execution |
10:11:35 - 30-Apr-25 |
| Buy* | 19 | €3.0385 | Automatic Execution |
10:11:32 - 30-Apr-25 |
| Buy* | 47 | €3.0375 | Automatic Execution |
10:08:21 - 30-Apr-25 |
| Sell* | 37 | €3.035 | Automatic Execution |
09:56:05 - 30-Apr-25 |
| Sell* | 7,000 | €3.0355 | Automatic Execution |
09:27:44 - 30-Apr-25 |
| Sell* | 150 | €3.036 | Automatic Execution |
09:12:32 - 30-Apr-25 |
| Buy* | 4 | €3.0395 | Automatic Execution |
09:12:27 - 30-Apr-25 |
| Buy* | 500 | €3.0405 | Automatic Execution |
09:10:49 - 30-Apr-25 |
| Buy* | 980 | €3.036 | Automatic Execution |
09:01:17 - 30-Apr-25 |
| Buy* | 6,496 | €3.036 | Automatic Execution |
09:01:17 - 30-Apr-25 |
| Sell* | 9,834 | €3.0325 | Automatic Execution |
08:53:39 - 30-Apr-25 |
| Sell* | 15,166 | €3.033 | Automatic Execution |
08:53:39 - 30-Apr-25 |
| Sell* | 1,774 | €3.034 | Automatic Execution |
08:51:22 - 30-Apr-25 |
| Sell* | 100 | €3.034 | Automatic Execution |
08:45:54 - 30-Apr-25 |
| Buy* | 1,504 | €3.036 | Automatic Execution |
08:42:37 - 30-Apr-25 |
| Buy* | 996 | €3.036 | Automatic Execution |
08:42:37 - 30-Apr-25 |
| Buy* | 1 | €3.036 | Automatic Execution |
08:42:34 - 30-Apr-25 |
| Buy* | 1 | €3.036 | Automatic Execution |
08:38:11 - 30-Apr-25 |
| Buy* | 1,000 | €3.035 | Automatic Execution |
08:35:43 - 30-Apr-25 |
| Sell* | 100 | €3.0325 | Automatic Execution |
08:33:59 - 30-Apr-25 |
| Sell* | 100 | €3.0325 | Automatic Execution |
08:33:38 - 30-Apr-25 |
| Buy* | 20 | €3.034 | Automatic Execution |
08:27:40 - 30-Apr-25 |
| Sell* | 15 | €3.033 | SI Trade |
08:26:58 - 30-Apr-25 |
| Buy* | 1,400 | €3.033 | Automatic Execution |
08:26:58 - 30-Apr-25 |
| Buy* | 1,400 | €3.0315 | Automatic Execution |
08:25:24 - 30-Apr-25 |
| Buy* | 25 | €3.0315 | SI Trade |
08:24:18 - 30-Apr-25 |
| Sell* | 5,000 | €3.03 | Automatic Execution |
08:20:57 - 30-Apr-25 |
| Sell* | 3 | €3.0275 | Automatic Execution |
08:10:31 - 30-Apr-25 |
| Unknown* | 0 | €3.036 | SI Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €3.036 | SI Trade |
08:00:35 - 30-Apr-25 |
| Buy* | 1 | €3.036 | Automatic Execution |
08:00:32 - 30-Apr-25 |
| Buy* | 8 | €3.0225 | Suspected BUY Trade |
16:35:07 - 29-Apr-25 |
| Sell* | 4,557 | €3.017 | Automatic Execution |
16:28:30 - 29-Apr-25 |
| Unknown* | 0 | €3.0215 | SI Trade |
16:25:27 - 29-Apr-25 |
| Buy* | 26 | €3.0215 | Automatic Execution |
16:25:27 - 29-Apr-25 |
| Buy* | 350 | €3.0215 | Automatic Execution |
16:23:47 - 29-Apr-25 |
| Buy* | 100 | €3.0195 | Automatic Execution |
16:19:28 - 29-Apr-25 |
| Buy* | 2,663 | €3.0175 | Automatic Execution |
16:16:24 - 29-Apr-25 |
| Sell* | 622 | €3.016 | Automatic Execution |
16:14:41 - 29-Apr-25 |
| Buy* | 3,000 | €3.0185 | Automatic Execution |
16:12:27 - 29-Apr-25 |
| Buy* | 3,320 | €3.0185 | Automatic Execution |
16:06:13 - 29-Apr-25 |
| Buy* | 5,452 | €3.0135 | Automatic Execution |
15:57:57 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:56:52 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | OTC Trade |
15:56:51 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:52:05 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:48:28 - 29-Apr-25 |
| Buy* | 5,805 | €3.012 | Automatic Execution |
15:48:01 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | OTC Trade |
15:46:36 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:44:38 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:43:08 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | OTC Trade |
15:41:49 - 29-Apr-25 |
| Sell* | 5,042 | €3.0115 | Automatic Execution |
15:41:21 - 29-Apr-25 |
| Buy* | 350 | €3.0135 | SI Trade |
15:41:10 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:40:23 - 29-Apr-25 |
| Buy* | 5,874 | €3.012 | Automatic Execution |
15:37:37 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:35:45 - 29-Apr-25 |
| Sell* | 1 | €3.016 | Automatic Execution |
15:33:30 - 29-Apr-25 |
| Sell* | 48,395 | €3.0141 | Result of RFQ |
15:27:03 - 29-Apr-25 |
| Buy* | 1,000 | €3.017 | Automatic Execution |
15:25:53 - 29-Apr-25 |
| Buy* | 5,624 | €3.0155 | Automatic Execution |
15:25:12 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | Correction OTC Trade |
15:21:29 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | OTC Trade |
15:21:29 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | Correction OTC Trade |
15:21:27 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:21:27 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | Correction OTC Trade |
15:21:26 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | OTC Trade |
15:21:26 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:21:22 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | Correction OTC Trade |
15:21:22 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | OTC Trade |
15:21:19 - 29-Apr-25 |
| Unknown* | 0 | €3.01262 | Correction OTC Trade |
15:21:19 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | Correction OTC Trade |
15:21:15 - 29-Apr-25 |
| Unknown* | 0 | €3.01263 | OTC Trade |
15:21:15 - 29-Apr-25 |
| Buy* | 600 | €3.015 | SI Trade |
15:20:19 - 29-Apr-25 |
| Buy* | 5,730 | €3.01 | Automatic Execution |
15:19:00 - 29-Apr-25 |
| Buy* | 5,795 | €3.0105 | Automatic Execution |
15:09:33 - 29-Apr-25 |
| Sell* | 2,000 | €3.0085 | Automatic Execution |
15:08:35 - 29-Apr-25 |
| Buy* | 32 | €3.0165 | Automatic Execution |
15:02:11 - 29-Apr-25 |
| Buy* | 5,612 | €3.0145 | Automatic Execution |
15:00:01 - 29-Apr-25 |
| Buy* | 5,530 | €3.0115 | Automatic Execution |
14:50:56 - 29-Apr-25 |
| Buy* | 1,511 | €3.01 | Automatic Execution |
14:45:22 - 29-Apr-25 |
| Buy* | 2,680 | €3.01 | Automatic Execution |
14:45:22 - 29-Apr-25 |
| Buy* | 1,809 | €3.01 | Automatic Execution |
14:45:20 - 29-Apr-25 |
| Buy* | 5,948 | €3.0095 | Automatic Execution |
14:44:07 - 29-Apr-25 |
| Buy* | 20 | €3.008 | Automatic Execution |
14:37:59 - 29-Apr-25 |
| Buy* | 2,982 | €3.007 | Automatic Execution |
14:36:28 - 29-Apr-25 |
| Buy* | 2,802 | €3.007 | Automatic Execution |
14:36:28 - 29-Apr-25 |
| Buy* | 5,927 | €3.0015 | Automatic Execution |
14:30:01 - 29-Apr-25 |
| Buy* | 5,079 | €3.0015 | Automatic Execution |
14:30:01 - 29-Apr-25 |
| Buy* | 147 | €3.0015 | Automatic Execution |
14:22:59 - 29-Apr-25 |
| Buy* | 120 | €3.0025 | Automatic Execution |
14:21:44 - 29-Apr-25 |
| Buy* | 506 | €3.0025 | Automatic Execution |
14:20:37 - 29-Apr-25 |
| Sell* | 345 | €2.999 | Automatic Execution |
14:19:53 - 29-Apr-25 |
| Buy* | 3,722 | €3.0015 | Automatic Execution |
14:17:21 - 29-Apr-25 |
| Buy* | 1,668 | €3.0015 | Automatic Execution |
14:16:01 - 29-Apr-25 |
| Buy* | 3,000 | €3.003 | Automatic Execution |
14:13:19 - 29-Apr-25 |
| Buy* | 5,864 | €3.007 | Automatic Execution |
14:06:06 - 29-Apr-25 |
| Buy* | 3,999 | €3.0035 | Automatic Execution |
14:00:41 - 29-Apr-25 |
| Buy* | 5,684 | €3.0005 | Automatic Execution |
13:57:08 - 29-Apr-25 |
| Buy* | 2,730 | €3.00 | Automatic Execution |
13:57:08 - 29-Apr-25 |
| Buy* | 5,862 | €2.9985 | Automatic Execution |
13:55:57 - 29-Apr-25 |
| Buy* | 5,780 | €2.995 | Automatic Execution |
13:46:39 - 29-Apr-25 |
| Buy* | 5,400 | €3.0015 | Automatic Execution |
13:23:08 - 29-Apr-25 |
| Buy* | 5,080 | €3.0015 | Automatic Execution |
13:12:49 - 29-Apr-25 |
| Buy* | 500 | €3.0025 | Automatic Execution |
13:11:30 - 29-Apr-25 |
| Buy* | 5,923 | €3.001 | Automatic Execution |
13:09:17 - 29-Apr-25 |
| Buy* | 24,363 | €3.001 | Automatic Execution |
13:07:20 - 29-Apr-25 |
| Buy* | 5,637 | €2.9995 | Automatic Execution |
13:07:20 - 29-Apr-25 |
| Buy* | 5,931 | €2.998 | Automatic Execution |
12:53:07 - 29-Apr-25 |