| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | €2.843 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Buy* | 20 | €2.845 | SI Trade |
10:30:31 - 21-Jul-25 |
| Sell* | 4 | €2.8415 | Automatic Execution |
10:05:21 - 21-Jul-25 |
| Buy* | 26 | €2.844 | Automatic Execution |
09:59:41 - 21-Jul-25 |
| Sell* | 33 | €2.842 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Sell* | 500 | €2.843 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 1,000 | €2.8445 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 500 | €2.843 | Automatic Execution |
09:45:08 - 21-Jul-25 |
| Buy* | 90 | €2.8435 | Automatic Execution |
09:18:10 - 21-Jul-25 |
| Buy* | 10 | €2.843 | Automatic Execution |
08:59:08 - 21-Jul-25 |
| Buy* | 10 | €2.8415 | Automatic Execution |
08:52:09 - 21-Jul-25 |
| Buy* | 400 | €2.84 | Automatic Execution |
08:46:34 - 21-Jul-25 |
| Buy* | 100 | €2.8415 | Automatic Execution |
08:42:47 - 21-Jul-25 |
| Sell* | 5 | €2.8395 | Automatic Execution |
08:40:28 - 21-Jul-25 |
| Sell* | 784 | €2.8395 | Negotiated Trade |
08:31:09 - 21-Jul-25 |
| Buy* | 175 | €2.842 | Automatic Execution |
08:28:59 - 21-Jul-25 |
| Buy* | 14 | €2.8425 | Automatic Execution |
08:24:37 - 21-Jul-25 |
| Sell* | 100 | €2.8395 | Automatic Execution |
08:20:32 - 21-Jul-25 |
| Buy* | 8 | €2.8425 | Automatic Execution |
08:20:09 - 21-Jul-25 |
| Buy* | 9 | €2.842 | Automatic Execution |
08:16:10 - 21-Jul-25 |
| Buy* | 527 | €2.843 | Automatic Execution |
08:16:05 - 21-Jul-25 |
| Sell* | 31 | €2.836 | Automatic Execution |
08:05:49 - 21-Jul-25 |
| Unknown* | 0 | €2.8435 | SI Trade |
08:04:25 - 21-Jul-25 |
| Buy* | 10 | €2.84 | Automatic Execution |
08:01:10 - 21-Jul-25 |
| Sell* | 122 | €2.836 | Automatic Execution |
08:01:09 - 21-Jul-25 |
| Buy* | 800 | €2.837 | Automatic Execution |
08:01:08 - 21-Jul-25 |
| Unknown* | 0 | €2.838 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | €2.838 | SI Trade |
08:01:00 - 21-Jul-25 |
| Buy* | 1 | €2.838 | Automatic Execution |
08:00:55 - 21-Jul-25 |
| Unknown* | 0 | €2.8305 | SI Trade |
08:00:20 - 21-Jul-25 |
| Unknown* | 0 | €2.8445 | SI Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 1,958 | €2.83 | Uncrossing Trade |
08:00:19 - 21-Jul-25 |
| Sell* | 1,241 | €2.821 | Uncrossing Trade |
16:35:07 - 18-Jul-25 |
| Buy* | 985 | €2.8255 | Automatic Execution |
16:28:06 - 18-Jul-25 |
| Unknown* | 30,000 | €2.8234 | OTC Trade |
16:21:01 - 18-Jul-25 |
| Buy* | 158 | €2.824 | Automatic Execution |
16:19:39 - 18-Jul-25 |
| Buy* | 30 | €2.819 | Automatic Execution |
16:04:43 - 18-Jul-25 |
| Sell* | 298,400 | €2.82 | Automatic Execution |
16:00:28 - 18-Jul-25 |
| Sell* | 1,600 | €2.82 | Automatic Execution |
16:00:27 - 18-Jul-25 |
| Unknown* | 0 | €2.8245 | SI Trade |
15:34:18 - 18-Jul-25 |
| Buy* | 506 | €2.8225 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1,319 | €2.8205 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 300 | €2.823 | Automatic Execution |
15:09:04 - 18-Jul-25 |
| Buy* | 64 | €2.828 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Unknown* | 20,000 | €2.8254 | OTC Trade |
14:55:47 - 18-Jul-25 |
| Unknown* | 80,000 | €2.8243 | OTC Trade |
14:54:19 - 18-Jul-25 |
| Buy* | 2 | €2.826 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 200 | €2.8275 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 13,830 | €2.824 | Automatic Execution |
14:15:14 - 18-Jul-25 |
| Sell* | 1,035 | €2.825 | Automatic Execution |
14:11:14 - 18-Jul-25 |
| Buy* | 60 | €2.827 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 4 | €2.826 | Automatic Execution |
13:36:17 - 18-Jul-25 |
| Sell* | 700 | €2.828 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 283 | €2.826 | Automatic Execution |
12:32:37 - 18-Jul-25 |
| Buy* | 25 | €2.826 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 479 | €2.821 | Automatic Execution |
11:37:10 - 18-Jul-25 |
| Buy* | 263 | €2.821 | Automatic Execution |
11:34:04 - 18-Jul-25 |
| Buy* | 2,123 | €2.821 | Automatic Execution |
11:32:44 - 18-Jul-25 |
| Buy* | 708 | €2.8205 | Automatic Execution |
11:30:34 - 18-Jul-25 |
| Buy* | 28 | €2.822 | Automatic Execution |
11:26:44 - 18-Jul-25 |
| Sell* | 1,824 | €2.8195 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 49 | €2.822 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | €2.822 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 1,628 | €2.823 | Automatic Execution |
11:14:04 - 18-Jul-25 |
| Sell* | 30 | €2.82 | Automatic Execution |
10:32:29 - 18-Jul-25 |
| Sell* | 60 | €2.82 | Automatic Execution |
10:24:38 - 18-Jul-25 |
| Sell* | 40 | €2.82 | Automatic Execution |
10:24:38 - 18-Jul-25 |
| Buy* | 3 | €2.8235 | Automatic Execution |
10:02:54 - 18-Jul-25 |
| Sell* | 31 | €2.823 | Automatic Execution |
09:56:17 - 18-Jul-25 |
| Sell* | 175 | €2.824 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 2,150 | €2.824 | Automatic Execution |
09:40:56 - 18-Jul-25 |
| Buy* | 10 | €2.8255 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 318 | €2.823 | SI Trade |
09:24:48 - 18-Jul-25 |
| Sell* | 4 | €2.824 | Automatic Execution |
09:19:31 - 18-Jul-25 |
| Buy* | 200 | €2.8265 | Automatic Execution |
09:14:32 - 18-Jul-25 |
| Buy* | 5 | €2.8275 | Automatic Execution |
09:00:32 - 18-Jul-25 |
| Buy* | 390 | €2.825 | Automatic Execution |
08:40:40 - 18-Jul-25 |
| Buy* | 400 | €2.825 | Automatic Execution |
08:40:27 - 18-Jul-25 |
| Buy* | 400 | €2.825 | Automatic Execution |
08:40:27 - 18-Jul-25 |
| Buy* | 400 | €2.825 | Automatic Execution |
08:40:27 - 18-Jul-25 |
| Sell* | 2 | €2.8235 | Negotiated Trade |
08:37:09 - 18-Jul-25 |
| Sell* | 350 | €2.824 | Automatic Execution |
08:27:54 - 18-Jul-25 |
| Sell* | 110 | €2.824 | Automatic Execution |
08:22:00 - 18-Jul-25 |
| Buy* | 10 | €2.8245 | Automatic Execution |
08:05:06 - 18-Jul-25 |
| Buy* | 45,813 | €2.828 | Automatic Execution |
08:02:17 - 18-Jul-25 |
| Buy* | 724 | €2.828 | Automatic Execution |
08:02:17 - 18-Jul-25 |
| Buy* | 30,507 | €2.825 | Automatic Execution |
08:02:17 - 18-Jul-25 |
| Buy* | 7,956 | €2.8245 | Automatic Execution |
08:02:17 - 18-Jul-25 |
| Buy* | 102 | €2.826 | Automatic Execution |
08:00:52 - 18-Jul-25 |
| Unknown* | 0 | €2.8275 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 581 | €2.828 | Suspected BUY Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 192 | €2.828 | Automatic Execution |
16:29:54 - 17-Jul-25 |
| Sell* | 330 | €2.826 | Automatic Execution |
16:26:42 - 17-Jul-25 |
| Sell* | 154 | €2.8275 | Automatic Execution |
16:26:10 - 17-Jul-25 |
| Sell* | 27 | €2.8275 | Automatic Execution |
16:26:10 - 17-Jul-25 |
| Buy* | 208 | €2.827 | Automatic Execution |
16:23:34 - 17-Jul-25 |
| Sell* | 154 | €2.8255 | Automatic Execution |
16:16:07 - 17-Jul-25 |
| Buy* | 219 | €2.828 | Automatic Execution |
16:14:54 - 17-Jul-25 |
| Buy* | 200 | €2.828 | Automatic Execution |
16:13:48 - 17-Jul-25 |
| Sell* | 650 | €2.8255 | Automatic Execution |
16:11:07 - 17-Jul-25 |
| Buy* | 77 | €2.829 | Automatic Execution |
16:05:44 - 17-Jul-25 |
| Sell* | 1,630 | €2.8281 | Negotiated Trade |
15:56:49 - 17-Jul-25 |
| Sell* | 76 | €2.8277 | Negotiated Trade |
15:52:17 - 17-Jul-25 |
| Buy* | 12,000 | €2.8316 | SI Trade |
15:50:19 - 17-Jul-25 |
| Sell* | 199 | €2.8275 | Automatic Execution |
15:46:40 - 17-Jul-25 |
| Buy* | 10 | €2.8305 | Automatic Execution |
15:42:19 - 17-Jul-25 |
| Sell* | 135 | €2.8281 | Negotiated Trade |
15:37:39 - 17-Jul-25 |
| Buy* | 1,800 | €2.8265 | Automatic Execution |
15:26:51 - 17-Jul-25 |
| Buy* | 712 | €2.825 | Automatic Execution |
15:25:41 - 17-Jul-25 |
| Buy* | 5,400 | €2.8255 | SI Trade |
15:22:16 - 17-Jul-25 |
| Buy* | 50 | €2.83 | Automatic Execution |
15:14:13 - 17-Jul-25 |
| Sell* | 1 | €2.8215 | Negotiated Trade |
14:38:50 - 17-Jul-25 |
| Buy* | 1 | €2.8235 | Suspected BUY Trade |
14:37:50 - 17-Jul-25 |
| Buy* | 3,000 | €2.8235 | SI Trade |
14:34:49 - 17-Jul-25 |
| Sell* | 2 | €2.8125 | Automatic Execution |
13:43:02 - 17-Jul-25 |
| Sell* | 1 | €2.8055 | Automatic Execution |
13:29:59 - 17-Jul-25 |
| Buy* | 4,500 | €2.81 | Automatic Execution |
12:51:13 - 17-Jul-25 |
| Buy* | 900 | €2.815 | Automatic Execution |
12:36:56 - 17-Jul-25 |
| Sell* | 4,400 | €2.8145 | Automatic Execution |
12:15:42 - 17-Jul-25 |
| Sell* | 2,000 | €2.815 | Automatic Execution |
12:15:42 - 17-Jul-25 |
| Buy* | 60 | €2.815 | Automatic Execution |
12:09:51 - 17-Jul-25 |
| Sell* | 46,363 | €2.814 | Automatic Execution |
12:08:49 - 17-Jul-25 |
| Buy* | 1,000 | €2.814 | Automatic Execution |
12:08:49 - 17-Jul-25 |
| Sell* | 79 | €2.8128 | Negotiated Trade |
12:04:12 - 17-Jul-25 |
| Sell* | 2,163 | €2.8105 | Automatic Execution |
11:59:07 - 17-Jul-25 |
| Buy* | 315 | €2.813 | Automatic Execution |
11:59:05 - 17-Jul-25 |
| Sell* | 33 | €2.811 | Automatic Execution |
11:56:14 - 17-Jul-25 |
| Sell* | 6,600 | €2.8124 | Negotiated Trade |
11:53:53 - 17-Jul-25 |
| Sell* | 313 | €2.80813 | Negotiated Trade |
11:36:54 - 17-Jul-25 |
| Sell* | 500 | €2.8085 | Automatic Execution |
11:35:55 - 17-Jul-25 |
| Buy* | 9,934 | €2.81 | Automatic Execution |
11:26:51 - 17-Jul-25 |
| Buy* | 10 | €2.81 | Automatic Execution |
11:03:58 - 17-Jul-25 |
| Buy* | 15 | €2.81 | Automatic Execution |
10:56:46 - 17-Jul-25 |
| Buy* | 600 | €2.8095 | SI Trade |
10:54:49 - 17-Jul-25 |
| Sell* | 78 | €2.8075 | Automatic Execution |
10:52:45 - 17-Jul-25 |
| Buy* | 41 | €2.81 | Automatic Execution |
10:47:27 - 17-Jul-25 |
| Unknown* | 1,070,537 | €2.8098 | OTC Trade |
10:45:10 - 17-Jul-25 |
| Buy* | 1 | €2.8095 | Automatic Execution |
10:31:20 - 17-Jul-25 |
| Buy* | 3 | €2.8095 | Automatic Execution |
10:29:55 - 17-Jul-25 |
| Buy* | 10,290 | €2.808 | Automatic Execution |
10:29:47 - 17-Jul-25 |
| Buy* | 179 | €2.808 | Automatic Execution |
10:24:23 - 17-Jul-25 |
| Buy* | 10,519 | €2.808 | Automatic Execution |
10:23:04 - 17-Jul-25 |
| Sell* | 3,525 | €2.806 | Automatic Execution |
10:14:22 - 17-Jul-25 |
| Buy* | 135 | €2.808 | SI Trade |
10:11:31 - 17-Jul-25 |
| Buy* | 12 | €2.808 | Automatic Execution |
10:09:49 - 17-Jul-25 |
| Buy* | 25 | €2.806 | Automatic Execution |
09:50:07 - 17-Jul-25 |
| Buy* | 2,417 | €2.806 | Automatic Execution |
09:48:06 - 17-Jul-25 |
| Sell* | 100 | €2.8035 | SI Trade |
09:45:25 - 17-Jul-25 |
| Buy* | 494 | €2.807 | Automatic Execution |
09:34:14 - 17-Jul-25 |
| Sell* | 2,399 | €2.8045 | Result of RFQ |
09:29:47 - 17-Jul-25 |
| Sell* | 5,350 | €2.805 | Automatic Execution |
09:24:18 - 17-Jul-25 |
| Buy* | 5,437 | €2.8065 | Automatic Execution |
09:22:51 - 17-Jul-25 |
| Buy* | 100 | €2.8065 | Automatic Execution |
09:22:41 - 17-Jul-25 |
| Sell* | 5,437 | €2.8045 | Automatic Execution |
09:22:01 - 17-Jul-25 |
| Buy* | 10,000 | €2.80 | Automatic Execution |
08:59:45 - 17-Jul-25 |
| Buy* | 100 | €2.802 | Automatic Execution |
08:51:21 - 17-Jul-25 |
| Sell* | 10,000 | €2.8005 | Automatic Execution |
08:50:37 - 17-Jul-25 |
| Buy* | 200 | €2.8025 | Automatic Execution |
08:49:24 - 17-Jul-25 |
| Buy* | 1,650 | €2.8035 | Automatic Execution |
08:46:30 - 17-Jul-25 |
| Buy* | 100 | €2.8025 | Automatic Execution |
08:46:30 - 17-Jul-25 |
| Buy* | 40 | €2.803 | Suspected BUY Trade |
08:35:12 - 17-Jul-25 |
| Buy* | 150 | €2.8025 | Automatic Execution |
08:27:04 - 17-Jul-25 |
| Buy* | 100 | €2.802 | Automatic Execution |
08:26:11 - 17-Jul-25 |
| Buy* | 80 | €2.8025 | SI Trade |
08:20:18 - 17-Jul-25 |
| Buy* | 93 | €2.804 | Automatic Execution |
08:17:38 - 17-Jul-25 |
| Buy* | 200 | €2.804 | Automatic Execution |
08:16:48 - 17-Jul-25 |
| Buy* | 5 | €2.805 | Automatic Execution |
08:15:46 - 17-Jul-25 |
| Buy* | 500 | €2.8035 | Automatic Execution |
08:03:34 - 17-Jul-25 |
| Buy* | 109 | €2.8035 | Automatic Execution |
08:03:24 - 17-Jul-25 |
| Sell* | 25,824 | €2.801 | Uncrossing Trade |
08:00:02 - 17-Jul-25 |
| Sell* | 52,022 | €2.791 | Uncrossing Trade |
16:35:04 - 16-Jul-25 |
| Buy* | 14,794 | €2.7985 | Automatic Execution |
16:28:39 - 16-Jul-25 |
| Buy* | 100 | €2.8015 | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Sell* | 1 | €2.7955 | Automatic Execution |
16:24:53 - 16-Jul-25 |
| Sell* | 3 | €2.7955 | Automatic Execution |
16:24:53 - 16-Jul-25 |
| Buy* | 10 | €2.80 | Automatic Execution |
16:24:28 - 16-Jul-25 |
| Sell* | 1,753 | €2.7965 | SI Trade |
16:24:17 - 16-Jul-25 |
| Unknown* | 0 | €2.7965 | SI Trade |
16:24:17 - 16-Jul-25 |
| Sell* | 1,101 | €2.7965 | SI Trade |
16:24:17 - 16-Jul-25 |
| Sell* | 100 | €2.802 | Automatic Execution |
16:23:46 - 16-Jul-25 |
| Buy* | 13,850 | €2.8015 | Automatic Execution |
16:22:46 - 16-Jul-25 |
| Buy* | 50 | €2.80 | SI Trade |
16:22:15 - 16-Jul-25 |
| Sell* | 403 | €2.7985 | Automatic Execution |
16:22:15 - 16-Jul-25 |
| Sell* | 1,200 | €2.7985 | Automatic Execution |
16:22:15 - 16-Jul-25 |
| Sell* | 400 | €2.7985 | Automatic Execution |
16:22:15 - 16-Jul-25 |
| Sell* | 800 | €2.7985 | Automatic Execution |
16:22:15 - 16-Jul-25 |
| Sell* | 3,200 | €2.7985 | Automatic Execution |
16:22:15 - 16-Jul-25 |
| Sell* | 100 | €2.80 | Automatic Execution |
16:22:15 - 16-Jul-25 |
| Sell* | 100 | €2.81 | Automatic Execution |
16:18:35 - 16-Jul-25 |
| Buy* | 800 | €2.805 | Automatic Execution |
16:17:34 - 16-Jul-25 |
| Buy* | 6,800 | €2.805 | Automatic Execution |
16:17:34 - 16-Jul-25 |
| Buy* | 8,400 | €2.805 | Automatic Execution |
16:17:34 - 16-Jul-25 |
| Buy* | 10 | €2.806 | SI Trade |
16:17:32 - 16-Jul-25 |
| Sell* | 14,175 | €2.804 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 6,000 | €2.805 | Automatic Execution |
16:16:29 - 16-Jul-25 |
| Sell* | 16,396 | €2.8055 | Automatic Execution |
16:16:29 - 16-Jul-25 |
| Sell* | 1 | €2.8055 | Automatic Execution |
16:16:29 - 16-Jul-25 |
| Sell* | 200 | €2.81 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 16,367 | €2.8105 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 1 | €2.8105 | Automatic Execution |
16:16:22 - 16-Jul-25 |