| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.828 | 2.828 | 2.819 | 2.821 | 548,715 |
| 17th Jul 2025 (Thu) | 2.801 | 2.8305 | 2.80 | 2.82675 | 1,273,243 |
| 16th Jul 2025 (Wed) | 2.8195 | 2.832 | 2.791 | 2.791 | 295,107 |
| 15th Jul 2025 (Tue) | 2.8265 | 2.8435 | 2.8135 | 2.813 | 136,572 |
| 14th Jul 2025 (Mon) | 2.8475 | 2.8475 | 2.825 | 2.827 | 438,721 |
| 11th Jul 2025 (Fri) | 2.8605 | 2.8715 | 2.849 | 2.85 | 49,564 |
| 10th Jul 2025 (Thu) | 2.887 | 2.887 | 2.869 | 2.875 | 136,018 |
| 9th Jul 2025 (Wed) | 2.861 | 2.8665 | 2.8405 | 2.8605 | 224,971 |
| 8th Jul 2025 (Tue) | 2.8565 | 2.8565 | 2.83 | 2.84075 | 790,473 |
| 7th Jul 2025 (Mon) | 2.884 | 2.8865 | 2.858 | 2.8585 | 138,934 |
| 4th Jul 2025 (Fri) | 2.894 | 2.897 | 2.8795 | 2.88025 | 63,455 |
| 3rd Jul 2025 (Thu) | 2.9175 | 2.919 | 2.878 | 2.8905 | 527,404 |
| 2nd Jul 2025 (Wed) | 2.903 | 2.9085 | 2.8885 | 2.8925 | 209,107 |
| 1st Jul 2025 (Tue) | 2.9195 | 2.9365 | 2.9085 | 2.91175 | 640,785 |
| 30th Jun 2025 (Mon) | 2.902 | 2.904 | 2.8905 | 2.9005 | 1,477,540 |
| 27th Jun 2025 (Fri) | 2.8955 | 2.906 | 2.8885 | 2.9025 | 341,370 |
| 26th Jun 2025 (Thu) | 2.895 | 2.9025 | 2.8845 | 2.88825 | 228,190 |
| 25th Jun 2025 (Wed) | 2.8835 | 2.90 | 2.8695 | 2.876 | 1,362,501 |
| 24th Jun 2025 (Tue) | 2.8685 | 2.886 | 2.85 | 2.884 | 665,073 |
| 23rd Jun 2025 (Mon) | 2.844 | 2.883 | 2.844 | 2.883 | 131,668 |
| 20th Jun 2025 (Fri) | 2.877 | 2.877 | 2.84 | 2.85425 | 129,435 |
| 19th Jun 2025 (Thu) | 2.8505 | 2.8655 | 2.8495 | 2.862 | 88,705 |
| 18th Jun 2025 (Wed) | 2.8435 | 2.88 | 2.8435 | 2.878 | 261,358 |
| 17th Jun 2025 (Tue) | 2.836 | 2.8525 | 2.8315 | 2.846 | 189,599 |
| 16th Jun 2025 (Mon) | 2.84 | 2.8555 | 2.835 | 2.8495 | 257,611 |
| 13th Jun 2025 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 300,228 |
| 12th Jun 2025 (Thu) | 2.859 | 2.8845 | 2.8505 | 2.8715 | 417,877 |
| 11th Jun 2025 (Wed) | 2.881 | 2.91 | 2.8795 | 2.902 | 328,135 |
| 10th Jun 2025 (Tue) | 2.893 | 2.909 | 2.891 | 2.891 | 372,383 |
| 9th Jun 2025 (Mon) | 2.88 | 2.892 | 2.87 | 2.8865 | 82,784 |
| 6th Jun 2025 (Fri) | 2.9105 | 2.929 | 2.8885 | 2.8965 | 249,788 |
| 5th Jun 2025 (Thu) | 2.9085 | 2.9395 | 2.9085 | 2.9135 | 363,205 |
| 4th Jun 2025 (Wed) | 2.8775 | 2.9125 | 2.8665 | 2.9125 | 533,852 |
| 3rd Jun 2025 (Tue) | 2.8825 | 2.8975 | 2.8785 | 2.88 | 474,051 |
| 2nd Jun 2025 (Mon) | 2.89 | 2.89 | 2.8635 | 2.8635 | 424,260 |
| 30th May 2025 (Fri) | 2.9065 | 2.9115 | 2.889 | 2.8985 | 227,143 |
| 29th May 2025 (Thu) | 2.8625 | 2.892 | 2.85 | 2.89375 | 169,564 |
| 28th May 2025 (Wed) | 2.8745 | 2.8915 | 2.8645 | 2.86675 | 206,994 |
| 27th May 2025 (Tue) | 2.8855 | 2.89 | 2.8675 | 2.8775 | 244,793 |
| 26th May 2025 (Mon) | 2.838 | 2.838 | 2.838 | 2.838 | 5,000 |
| 23rd May 2025 (Fri) | 2.855 | 2.872 | 2.838 | 2.838 | 405,315 |
| 22nd May 2025 (Thu) | 2.84 | 2.84 | 2.795 | 2.83 | 1,109,762 |
| 21st May 2025 (Wed) | 2.86 | 2.8675 | 2.8475 | 2.85775 | 324,715 |