| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2.9085 | 2.9395 | 2.9085 | 2.9135 | 363,205 |
| 4th Jun 2025 (Wed) | 2.8775 | 2.9125 | 2.8665 | 2.9125 | 533,852 |
| 3rd Jun 2025 (Tue) | 2.8825 | 2.8975 | 2.8785 | 2.88 | 474,051 |
| 2nd Jun 2025 (Mon) | 2.89 | 2.89 | 2.8635 | 2.8635 | 424,260 |
| 30th May 2025 (Fri) | 2.9065 | 2.9115 | 2.889 | 2.8985 | 227,143 |
| 29th May 2025 (Thu) | 2.8625 | 2.892 | 2.85 | 2.89375 | 169,564 |
| 28th May 2025 (Wed) | 2.8745 | 2.8915 | 2.8645 | 2.86675 | 206,994 |
| 27th May 2025 (Tue) | 2.8855 | 2.89 | 2.8675 | 2.8775 | 244,793 |
| 26th May 2025 (Mon) | 2.838 | 2.838 | 2.838 | 2.838 | 5,000 |
| 23rd May 2025 (Fri) | 2.855 | 2.872 | 2.838 | 2.838 | 405,315 |
| 22nd May 2025 (Thu) | 2.84 | 2.84 | 2.795 | 2.83 | 1,109,762 |
| 21st May 2025 (Wed) | 2.86 | 2.8675 | 2.8475 | 2.85775 | 324,715 |
| 20th May 2025 (Tue) | 2.8955 | 2.9145 | 2.865 | 2.8795 | 328,001 |
| 19th May 2025 (Mon) | 2.868 | 2.8845 | 2.8455 | 2.88 | 524,448 |
| 16th May 2025 (Fri) | 2.93 | 2.93 | 2.906 | 2.90975 | 170,526 |
| 15th May 2025 (Thu) | 2.884 | 2.8995 | 2.8615 | 2.8925 | 551,122 |
| 14th May 2025 (Wed) | 2.902 | 2.9065 | 2.881 | 2.8845 | 287,114 |
| 13th May 2025 (Tue) | 2.9115 | 2.9115 | 2.888 | 2.8925 | 601,126 |
| 12th May 2025 (Mon) | 2.927 | 2.935 | 2.9065 | 2.913 | 608,921 |
| 9th May 2025 (Fri) | 2.9415 | 2.943 | 2.9175 | 2.93825 | 603,610 |
| 8th May 2025 (Thu) | 2.9635 | 2.968 | 2.9475 | 2.9595 | 243,358 |
| 7th May 2025 (Wed) | 2.958 | 2.9735 | 2.9465 | 2.9675 | 210,966 |
| 6th May 2025 (Tue) | 2.928 | 2.9375 | 2.9205 | 2.9295 | 479,880 |
| 5th May 2025 (Mon) | 2.9645 | 2.9645 | 2.9645 | 2.9645 | 3,345 |
| 2nd May 2025 (Fri) | 2.9965 | 3.002 | 2.9585 | 2.9645 | 374,122 |
| 1st May 2025 (Thu) | 3.031 | 3.031 | 2.982 | 2.985 | 290,774 |
| 30th Apr 2025 (Wed) | 3.036 | 3.042 | 2.9945 | 3.0125 | 445,892 |
| 29th Apr 2025 (Tue) | 3.01 | 3.0225 | 2.992 | 3.0225 | 438,535 |
| 28th Apr 2025 (Mon) | 2.989 | 3.0015 | 2.978 | 2.99475 | 62,630 |
| 25th Apr 2025 (Fri) | 2.9645 | 2.9905 | 2.9645 | 2.98275 | 202,625 |
| 24th Apr 2025 (Thu) | 2.956 | 2.9665 | 2.9425 | 2.9545 | 165,150 |
| 23rd Apr 2025 (Wed) | 2.952 | 2.9905 | 2.943 | 2.959 | 674,148 |
| 22nd Apr 2025 (Tue) | 2.8955 | 2.923 | 2.89 | 2.908 | 212,520 |
| 21st Apr 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 18th Apr 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 17th Apr 2025 (Thu) | 2.969 | 2.974 | 2.95 | 2.95 | 416,192 |
| 16th Apr 2025 (Wed) | 2.95 | 2.9685 | 2.945 | 2.956 | 69,444 |
| 15th Apr 2025 (Tue) | 2.9455 | 2.953 | 2.9275 | 2.9465 | 130,636 |
| 14th Apr 2025 (Mon) | 2.9095 | 2.9475 | 2.905 | 2.939 | 171,948 |
| 11th Apr 2025 (Fri) | 2.9405 | 2.9405 | 2.861 | 2.8765 | 620,262 |
| 10th Apr 2025 (Thu) | 2.951 | 2.993 | 2.9275 | 2.93 | 386,379 |
| 9th Apr 2025 (Wed) | 2.9085 | 2.9475 | 2.8805 | 2.90975 | 2,543,724 |
| 8th Apr 2025 (Tue) | 3.0325 | 3.0505 | 2.998 | 3.0215 | 1,299,106 |
| 7th Apr 2025 (Mon) | 3.142 | 3.16 | 3.0205 | 3.0715 | 3,025,903 |