| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.867 | 2.869 | 2.852 | 2.868 | 304,775 |
| 15th Dec 2025 (Mon) | 2.8645 | 2.8735 | 2.863 | 2.868 | 196,174 |
| 12th Dec 2025 (Fri) | 2.8915 | 2.8915 | 2.85 | 2.85 | 477,133 |
| 11th Dec 2025 (Thu) | 2.8935 | 2.9055 | 2.882 | 2.896 | 1,777,867 |
| 10th Dec 2025 (Wed) | 2.9395 | 2.9545 | 2.932 | 2.951 | 556,648 |
| 9th Dec 2025 (Tue) | 2.932 | 2.957 | 2.932 | 2.943 | 1,212,768 |
| 8th Dec 2025 (Mon) | 2.9465 | 2.9505 | 2.929 | 2.932 | 247,082 |
| 5th Dec 2025 (Fri) | 2.9645 | 2.9645 | 2.948 | 2.948 | 158,965 |
| 4th Dec 2025 (Thu) | 3.00 | 3.00 | 2.9615 | 2.9615 | 145,831 |
| 3rd Dec 2025 (Wed) | 2.9755 | 2.983 | 2.9695 | 2.972 | 415,312 |
| 2nd Dec 2025 (Tue) | 2.9645 | 2.977 | 2.96 | 2.9705 | 145,896 |
| 1st Dec 2025 (Mon) | 2.995 | 2.9965 | 2.969 | 2.969 | 132,222 |
| 28th Nov 2025 (Fri) | 3.031 | 3.031 | 3.001 | 3.0045 | 806,173 |
| 27th Nov 2025 (Thu) | 3.0055 | 3.0225 | 3.0055 | 3.01975 | 20,059 |
| 26th Nov 2025 (Wed) | 3.0155 | 3.0165 | 3.00 | 3.01225 | 87,973 |
| 25th Nov 2025 (Tue) | 3.00 | 3.0195 | 3.00 | 3.0195 | 119,612 |
| 24th Nov 2025 (Mon) | 3.002 | 3.002 | 2.99 | 2.995 | 111,050 |
| 21st Nov 2025 (Fri) | 2.9875 | 2.9965 | 2.98 | 2.98 | 146,048 |
| 20th Nov 2025 (Thu) | 2.9665 | 2.9795 | 2.9555 | 2.979 | 235,315 |
| 19th Nov 2025 (Wed) | 2.971 | 2.976 | 2.9645 | 2.9735 | 563,409 |
| 18th Nov 2025 (Tue) | 2.98 | 2.9855 | 2.969 | 2.969 | 953,168 |
| 17th Nov 2025 (Mon) | 2.968 | 2.983 | 2.966 | 2.975 | 495,685 |
| 14th Nov 2025 (Fri) | 2.989 | 3.0045 | 2.971 | 2.9725 | 165,445 |
| 13th Nov 2025 (Thu) | 2.99 | 3.01 | 2.99 | 2.9975 | 487,578 |
| 12th Nov 2025 (Wed) | 2.996 | 3.008 | 2.9905 | 3.008 | 114,835 |
| 11th Nov 2025 (Tue) | 2.9825 | 3.003 | 2.979 | 3.00 | 126,690 |
| 10th Nov 2025 (Mon) | 2.983 | 2.989 | 2.9675 | 2.98675 | 144,517 |
| 7th Nov 2025 (Fri) | 2.9885 | 2.998 | 2.982 | 2.9975 | 263,883 |
| 6th Nov 2025 (Thu) | 2.972 | 2.997 | 2.972 | 2.997 | 93,869 |
| 5th Nov 2025 (Wed) | 3.01 | 3.0135 | 2.9685 | 2.972 | 219,568 |
| 4th Nov 2025 (Tue) | 2.983 | 3.01 | 2.983 | 3.005 | 326,196 |
| 3rd Nov 2025 (Mon) | 3.0155 | 3.0155 | 2.987 | 2.9885 | 153,131 |
| 31st Oct 2025 (Fri) | 3.016 | 3.016 | 2.997 | 3.006 | 461,712 |
| 30th Oct 2025 (Thu) | 3.035 | 3.035 | 3.004 | 3.018 | 388,133 |
| 29th Oct 2025 (Wed) | 3.07 | 3.07 | 3.0505 | 3.05325 | 71,333 |
| 28th Oct 2025 (Tue) | 3.0515 | 3.067 | 3.0515 | 3.057 | 155,737 |
| 27th Oct 2025 (Mon) | 3.03 | 3.0495 | 3.024 | 3.0485 | 215,799 |
| 24th Oct 2025 (Fri) | 3.031 | 3.0565 | 3.031 | 3.044 | 524,955 |
| 23rd Oct 2025 (Thu) | 3.0645 | 3.0645 | 3.044 | 3.0465 | 149,878 |
| 22nd Oct 2025 (Wed) | 3.057 | 3.0735 | 3.057 | 3.06 | 226,917 |
| 21st Oct 2025 (Tue) | 3.0495 | 3.065 | 3.047 | 3.0625 | 334,438 |
| 20th Oct 2025 (Mon) | 3.019 | 3.0475 | 3.019 | 3.043 | 373,043 |
| 17th Oct 2025 (Fri) | 3.045 | 3.0565 | 3.027 | 3.0385 | 622,400 |
| 16th Oct 2025 (Thu) | 3.005 | 3.0325 | 3.005 | 3.025 | 347,842 |