Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Tybd 20 }hg D (DTLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.8725 2.8785 2.8655 2.8675 158,587
5th Feb 2026 (Thu) 2.8435 2.87 2.84 2.869 333,475
4th Feb 2026 (Wed) 2.8485 2.8565 2.846 2.846 169,832
3rd Feb 2026 (Tue) 2.845 2.8475 2.84 2.8455 162,674
2nd Feb 2026 (Mon) 2.8645 2.8775 2.8495 2.8495 556,470
30th Jan 2026 (Fri) 2.8505 2.8645 2.8475 2.8585 334,338
29th Jan 2026 (Thu) 2.8595 2.872 2.8545 2.864 1,343,021
28th Jan 2026 (Wed) 2.873 2.8765 2.864 2.8655 734,913
27th Jan 2026 (Tue) 2.889 2.8925 2.883 2.886 509,033
26th Jan 2026 (Mon) 2.89 2.8985 2.8865 2.8915 433,124
23rd Jan 2026 (Fri) 2.867 2.8885 2.867 2.8745 615,094
22nd Jan 2026 (Thu) 2.866 2.871 2.8585 2.8615 139,781
21st Jan 2026 (Wed) 2.85 2.855 2.833 2.85 1,091,422
20th Jan 2026 (Tue) 2.8455 2.847 2.829 2.8455 726,890
19th Jan 2026 (Mon) 2.867 2.8695 2.854 2.8585 744,455
16th Jan 2026 (Fri) 2.8965 2.8965 2.881 2.8845 293,782
15th Jan 2026 (Thu) 2.898 2.9035 2.8945 2.9015 51,756
14th Jan 2026 (Wed) 2.882 2.898 2.878 2.898 190,216
13th Jan 2026 (Tue) 2.871 2.8805 2.865 2.871 288,328
12th Jan 2026 (Mon) 2.867 2.875 2.8605 2.8705 127,835
9th Jan 2026 (Fri) 2.8655 2.88 2.8575 2.8755 99,151
8th Jan 2026 (Thu) 2.878 2.878 2.863 2.863 57,863
7th Jan 2026 (Wed) 2.8655 2.8865 2.8655 2.8835 336,671
6th Jan 2026 (Tue) 2.8675 2.8675 2.8515 2.8525 373,225
5th Jan 2026 (Mon) 2.8585 2.8685 2.8535 2.864 121,156
2nd Jan 2026 (Fri) 2.88 2.88 2.855 2.858 1,138,802
1st Jan 2026 (Thu) 2.8925 2.8925 2.8925 2.8925 0
31st Dec 2025 (Wed) 2.8845 2.895 2.8845 2.8925 68,421
30th Dec 2025 (Tue) 2.884 2.889 2.8735 2.887 399,133
29th Dec 2025 (Mon) 2.891 2.8995 2.881 2.88575 700,164
26th Dec 2025 (Fri) 2.87375 2.87375 2.87375 2.87375 0
25th Dec 2025 (Thu) 2.87375 2.87375 2.87375 2.87375 0
24th Dec 2025 (Wed) 2.8635 2.88 2.8635 2.87375 172,984
23rd Dec 2025 (Tue) 2.874 2.883 2.856 2.873 276,685
22nd Dec 2025 (Mon) 2.8625 2.872 2.8605 2.86975 598,636
19th Dec 2025 (Fri) 2.885 2.885 2.866 2.8755 98,675
18th Dec 2025 (Thu) 2.887 2.89 2.872 2.886 174,736
17th Dec 2025 (Wed) 2.8575 2.875 2.8575 2.8695 234,459
16th Dec 2025 (Tue) 2.867 2.869 2.852 2.868 304,775
15th Dec 2025 (Mon) 2.8645 2.8735 2.863 2.868 196,174
12th Dec 2025 (Fri) 2.8915 2.8915 2.85 2.85 477,133
11th Dec 2025 (Thu) 2.8935 2.9055 2.882 2.896 1,777,867
10th Dec 2025 (Wed) 2.9395 2.9545 2.932 2.951 556,648
9th Dec 2025 (Tue) 2.932 2.957 2.932 2.943 1,212,768
8th Dec 2025 (Mon) 2.9465 2.9505 2.929 2.932 247,082
FTSE 100 Latest
Value10,369.75
Change60.53