Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.8645 2.8645 2.8645 2.8645 0
2nd Apr 2026 (Thu) 2.8355 2.866 2.832 2.8645 55,019
1st Apr 2026 (Wed) 2.8765 2.8765 2.849 2.8625 161,373
31st Mar 2026 (Tue) 2.8525 2.862 2.849 2.853 528,989
30th Mar 2026 (Mon) 2.834 2.8535 2.831 2.8535 220,608
27th Mar 2026 (Fri) 2.8235 2.83 2.81 2.828 325,367
26th Mar 2026 (Thu) 2.8445 2.8445 2.8345 2.83575 137,364
25th Mar 2026 (Wed) 2.8435 2.864 2.8435 2.8575 602,765
24th Mar 2026 (Tue) 2.84 2.84 2.816 2.8345 462,950
23rd Mar 2026 (Mon) 2.8155 2.869 2.813 2.8325 384,160
20th Mar 2026 (Fri) 2.8745 2.875 2.827 2.833 1,103,320
19th Mar 2026 (Thu) 2.861 2.884 2.8525 2.887 614,193
18th Mar 2026 (Wed) 2.889 2.8925 2.871 2.875 169,355
17th Mar 2026 (Tue) 2.863 2.8835 2.863 2.8835 216,841
16th Mar 2026 (Mon) 2.857 2.8735 2.8525 2.8625 102,583
13th Mar 2026 (Fri) 2.854 2.87 2.847 2.847 223,562
12th Mar 2026 (Thu) 2.865 2.871 2.8595 2.866 739,976
11th Mar 2026 (Wed) 2.9075 2.9075 2.874 2.8805 1,258,696
10th Mar 2026 (Tue) 2.9385 2.945 2.92 2.9305 226,740
9th Mar 2026 (Mon) 2.8955 2.931 2.8955 2.931 483,262
6th Mar 2026 (Fri) 2.916 2.931 2.9005 2.9115 147,811
5th Mar 2026 (Thu) 2.9215 2.9285 2.919 2.9235 176,991
4th Mar 2026 (Wed) 2.943 2.9455 2.93 2.9455 186,817
3rd Mar 2026 (Tue) 2.95 2.95 2.93 2.946 714,137
2nd Mar 2026 (Mon) 2.978 2.9835 2.952 2.95325 1,185,388
27th Feb 2026 (Fri) 2.96 2.985 2.96 2.985 1,031,641
26th Feb 2026 (Thu) 2.95 2.9665 2.95 2.96225 2,437,891
25th Feb 2026 (Wed) 2.9505 2.9555 2.945 2.955 602,398
24th Feb 2026 (Tue) 2.9505 2.96 2.95 2.955 101,727
23rd Feb 2026 (Mon) 2.9405 2.956 2.9375 2.95375 476,067
20th Feb 2026 (Fri) 2.9485 2.9545 2.928 2.9355 107,461
19th Feb 2026 (Thu) 2.933 2.944 2.933 2.942 400,035
18th Feb 2026 (Wed) 2.949 2.9555 2.946 2.951 3,214,259
17th Feb 2026 (Tue) 2.959 2.967 2.951 2.95575 2,709,677
16th Feb 2026 (Mon) 2.95 2.962 2.95 2.953 66,515
13th Feb 2026 (Fri) 2.923 2.9515 2.9225 2.95 326,808
12th Feb 2026 (Thu) 2.90 2.92 2.896 2.92 116,610
11th Feb 2026 (Wed) 2.912 2.9155 2.887 2.90 264,092
10th Feb 2026 (Tue) 2.8825 2.9115 2.8825 2.9065 248,739
9th Feb 2026 (Mon) 2.8665 2.872 2.855 2.8695 191,114
6th Feb 2026 (Fri) 2.8725 2.8785 2.8655 2.8675 158,587
FTSE 100 Latest
Value10,436.29
Change71.50