| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.958 | 2.963 | 2.95 | 2.9545 | 91,083 |
| 18th Sep 2025 (Thu) | 2.9995 | 3.0065 | 2.9525 | 2.9615 | 558,704 |
| 17th Sep 2025 (Wed) | 3.0055 | 3.017 | 3.0035 | 3.0075 | 113,616 |
| 16th Sep 2025 (Tue) | 3.00 | 3.0065 | 2.9865 | 2.9955 | 657,344 |
| 15th Sep 2025 (Mon) | 2.976 | 3.002 | 2.976 | 3.00225 | 116,691 |
| 12th Sep 2025 (Fri) | 2.9945 | 3.0025 | 2.9745 | 2.9745 | 1,789,557 |
| 11th Sep 2025 (Thu) | 2.9745 | 3.0075 | 2.971 | 2.99325 | 416,256 |
| 10th Sep 2025 (Wed) | 2.952 | 2.9745 | 2.952 | 2.973 | 138,867 |
| 9th Sep 2025 (Tue) | 2.9735 | 2.9765 | 2.959 | 2.965 | 601,790 |
| 8th Sep 2025 (Mon) | 2.945 | 2.9755 | 2.9415 | 2.974 | 177,726 |
| 5th Sep 2025 (Fri) | 2.9035 | 2.942 | 2.9005 | 2.942 | 1,368,851 |
| 4th Sep 2025 (Thu) | 2.886 | 2.9005 | 2.8805 | 2.889 | 86,798 |
| 3rd Sep 2025 (Wed) | 2.847 | 2.8815 | 2.834 | 2.87875 | 6,460,554 |
| 2nd Sep 2025 (Tue) | 2.858 | 2.8595 | 2.8365 | 2.84575 | 273,538 |
| 1st Sep 2025 (Mon) | 2.8655 | 2.871 | 2.8515 | 2.8565 | 141,833 |
| 29th Aug 2025 (Fri) | 2.89 | 2.89 | 2.8655 | 2.8655 | 203,229 |
| 28th Aug 2025 (Thu) | 2.885 | 2.8895 | 2.872 | 2.8865 | 136,173 |
| 27th Aug 2025 (Wed) | 2.872 | 2.8745 | 2.8525 | 2.862 | 37,169 |
| 26th Aug 2025 (Tue) | 2.8705 | 2.8775 | 2.855 | 2.8665 | 276,851 |
| 25th Aug 2025 (Mon) | 2.89025 | 2.89025 | 2.89025 | 2.89025 | 0 |
| 22nd Aug 2025 (Fri) | 2.874 | 2.894 | 2.8635 | 2.89025 | 161,490 |
| 21st Aug 2025 (Thu) | 2.87 | 2.877 | 2.8565 | 2.859 | 91,924 |
| 20th Aug 2025 (Wed) | 2.87 | 2.882 | 2.8675 | 2.8765 | 8,876 |
| 19th Aug 2025 (Tue) | 2.865 | 2.8725 | 2.8555 | 2.8705 | 339,487 |
| 18th Aug 2025 (Mon) | 2.88 | 2.8835 | 2.853 | 2.853 | 95,859 |
| 15th Aug 2025 (Fri) | 2.882 | 2.893 | 2.873 | 2.874 | 48,684 |
| 14th Aug 2025 (Thu) | 2.9135 | 2.922 | 2.894 | 2.89025 | 184,213 |
| 13th Aug 2025 (Wed) | 2.89 | 2.912 | 2.889 | 2.906 | 83,713 |
| 12th Aug 2025 (Tue) | 2.8995 | 2.9015 | 2.872 | 2.8745 | 237,972 |
| 11th Aug 2025 (Mon) | 2.8955 | 2.9115 | 2.8955 | 2.90325 | 176,425 |
| 8th Aug 2025 (Fri) | 2.9145 | 2.9145 | 2.892 | 2.892 | 66,818 |
| 7th Aug 2025 (Thu) | 2.909 | 2.9275 | 2.909 | 2.924 | 105,677 |
| 6th Aug 2025 (Wed) | 2.9245 | 2.9245 | 2.91 | 2.9145 | 125,138 |
| 5th Aug 2025 (Tue) | 2.93 | 2.934 | 2.9135 | 2.933 | 146,020 |
| 4th Aug 2025 (Mon) | 2.91 | 2.921 | 2.8935 | 2.9195 | 627,529 |
| 1st Aug 2025 (Fri) | 2.8665 | 2.917 | 2.854 | 2.91325 | 567,023 |
| 31st Jul 2025 (Thu) | 2.8845 | 2.89 | 2.877 | 2.89 | 469,901 |
| 30th Jul 2025 (Wed) | 2.8765 | 2.8925 | 2.8665 | 2.8665 | 3,844,648 |
| 29th Jul 2025 (Tue) | 2.8435 | 2.8795 | 2.84 | 2.879 | 181,438 |
| 28th Jul 2025 (Mon) | 2.844 | 2.8665 | 2.8395 | 2.84225 | 137,834 |
| 25th Jul 2025 (Fri) | 2.858 | 2.858 | 2.838 | 2.8435 | 72,608 |
| 24th Jul 2025 (Thu) | 2.847 | 2.8485 | 2.83 | 2.8525 | 54,622 |
| 23rd Jul 2025 (Wed) | 2.8515 | 2.856 | 2.842 | 2.8475 | 249,118 |
| 22nd Jul 2025 (Tue) | 2.8575 | 2.869 | 2.838 | 2.86825 | 275,519 |