| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 2.9085 | 2.9475 | 2.8805 | 2.90975 | 2,543,724 |
| 8th Apr 2025 (Tue) | 3.0325 | 3.0505 | 2.998 | 3.0215 | 1,299,106 |
| 7th Apr 2025 (Mon) | 3.142 | 3.16 | 3.0205 | 3.0715 | 3,025,903 |
| 4th Apr 2025 (Fri) | 3.1355 | 3.166 | 3.126 | 3.154 | 976,130 |
| 3rd Apr 2025 (Thu) | 3.1175 | 3.122 | 3.0895 | 3.097 | 2,017,065 |
| 2nd Apr 2025 (Wed) | 3.07 | 3.104 | 3.0635 | 3.075 | 548,923 |
| 1st Apr 2025 (Tue) | 3.0515 | 3.0875 | 3.0515 | 3.074 | 557,572 |
| 31st Mar 2025 (Mon) | 3.0555 | 3.0555 | 3.0385 | 3.0405 | 534,317 |
| 28th Mar 2025 (Fri) | 2.995 | 3.025 | 2.9945 | 3.01875 | 546,553 |
| 27th Mar 2025 (Thu) | 2.98 | 2.9845 | 2.9665 | 2.9785 | 312,479 |
| 26th Mar 2025 (Wed) | 3.0085 | 3.0085 | 2.988 | 2.9925 | 1,769,801 |
| 25th Mar 2025 (Tue) | 3.003 | 3.0185 | 2.988 | 3.0155 | 579,663 |
| 24th Mar 2025 (Mon) | 3.0165 | 3.031 | 3.0075 | 3.01725 | 584,366 |
| 21st Mar 2025 (Fri) | 3.0455 | 3.0685 | 3.041 | 3.04 | 148,838 |
| 20th Mar 2025 (Thu) | 3.06 | 3.088 | 3.059 | 3.069 | 908,240 |
| 19th Mar 2025 (Wed) | 3.0385 | 3.0485 | 3.035 | 3.042 | 541,095 |
| 18th Mar 2025 (Tue) | 3.04 | 3.04 | 3.0175 | 3.028 | 151,737 |
| 17th Mar 2025 (Mon) | 3.0295 | 3.0545 | 3.0235 | 3.0545 | 619,203 |
| 14th Mar 2025 (Fri) | 3.023 | 3.0355 | 3.0115 | 3.0325 | 526,475 |
| 13th Mar 2025 (Thu) | 3.013 | 3.027 | 2.999 | 3.026 | 1,458,692 |
| 12th Mar 2025 (Wed) | 3.0375 | 3.0375 | 3.011 | 3.0205 | 1,507,983 |
| 11th Mar 2025 (Tue) | 3.0695 | 3.07 | 3.031 | 3.042 | 932,053 |
| 10th Mar 2025 (Mon) | 3.0475 | 3.069 | 3.036 | 3.057 | 661,043 |
| 7th Mar 2025 (Fri) | 3.0405 | 3.0565 | 3.039 | 3.0485 | 508,646 |
| 6th Mar 2025 (Thu) | 3.02 | 3.044 | 3.0075 | 3.0165 | 1,822,501 |
| 5th Mar 2025 (Wed) | 3.061 | 3.077 | 3.042 | 3.06025 | 835,284 |
| 4th Mar 2025 (Tue) | 3.10 | 3.11 | 3.0865 | 3.0925 | 1,114,854 |
| 3rd Mar 2025 (Mon) | 3.0695 | 3.095 | 3.0585 | 3.0945 | 761,998 |
| 28th Feb 2025 (Fri) | 3.0725 | 3.078 | 3.055 | 3.071 | 356,122 |
| 27th Feb 2025 (Thu) | 3.071 | 3.071 | 3.048 | 3.05925 | 308,042 |
| 26th Feb 2025 (Wed) | 3.04 | 3.0625 | 3.0335 | 3.06 | 368,616 |
| 25th Feb 2025 (Tue) | 3.023 | 3.0565 | 3.0215 | 3.049 | 745,694 |
| 24th Feb 2025 (Mon) | 2.997 | 3.0095 | 2.9845 | 2.997 | 918,838 |
| 21st Feb 2025 (Fri) | 2.9615 | 2.9915 | 2.9615 | 2.98625 | 101,691 |
| 20th Feb 2025 (Thu) | 2.9665 | 2.9705 | 2.9495 | 2.9655 | 325,214 |
| 19th Feb 2025 (Wed) | 2.9555 | 2.9555 | 2.935 | 2.9495 | 218,701 |
| 18th Feb 2025 (Tue) | 2.97 | 2.9725 | 2.9605 | 2.96325 | 309,195 |
| 17th Feb 2025 (Mon) | 2.9755 | 2.9815 | 2.967 | 2.97675 | 198,378 |
| 14th Feb 2025 (Fri) | 2.9615 | 2.995 | 2.958 | 2.998 | 276,182 |
| 13th Feb 2025 (Thu) | 2.93 | 2.963 | 2.9245 | 2.96 | 260,822 |
| 12th Feb 2025 (Wed) | 2.955 | 2.959 | 2.906 | 2.91775 | 908,476 |
| 11th Feb 2025 (Tue) | 2.978 | 2.978 | 2.9585 | 2.9645 | 562,858 |
| 10th Feb 2025 (Mon) | 2.9775 | 2.995 | 2.9775 | 2.98725 | 363,666 |