| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,918 | $4.4469 | OTC Trade |
16:42:36 - 09-May-25 |
| Buy* | 7,111 | $4.4585 | Suspected BUY Trade |
16:35:19 - 09-May-25 |
| Buy* | 13 | $4.454 | SI Trade |
16:29:41 - 09-May-25 |
| Sell* | 37 | $4.454 | Automatic Execution |
16:29:41 - 09-May-25 |
| Buy* | 62 | $4.454 | Automatic Execution |
16:28:46 - 09-May-25 |
| Sell* | 2 | $4.45 | SI Trade |
16:28:28 - 09-May-25 |
| Buy* | 352 | $4.453 | Automatic Execution |
16:26:40 - 09-May-25 |
| Buy* | 1 | $4.4535 | Automatic Execution |
16:26:34 - 09-May-25 |
| Buy* | 29 | $4.4535 | Automatic Execution |
16:26:34 - 09-May-25 |
| Buy* | 53 | $4.455 | Automatic Execution |
16:25:06 - 09-May-25 |
| Unknown* | 0 | $4.455 | SI Trade |
16:24:45 - 09-May-25 |
| Unknown* | 0 | $4.4535 | SI Trade |
16:18:58 - 09-May-25 |
| Unknown* | 0 | $4.455 | SI Trade |
16:15:18 - 09-May-25 |
| Buy* | 665 | $4.4555 | Automatic Execution |
16:13:39 - 09-May-25 |
| Buy* | 1,008 | $4.4555 | Automatic Execution |
16:13:39 - 09-May-25 |
| Unknown* | 0 | $4.4545 | SI Trade |
16:11:53 - 09-May-25 |
| Buy* | 2 | $4.452 | Automatic Execution |
16:10:37 - 09-May-25 |
| Buy* | 190 | $4.4515 | Automatic Execution |
16:09:09 - 09-May-25 |
| Buy* | 1 | $4.4515 | Automatic Execution |
16:09:05 - 09-May-25 |
| Buy* | 898 | $4.451 | Automatic Execution |
16:09:05 - 09-May-25 |
| Sell* | 190 | $4.451 | Automatic Execution |
16:08:54 - 09-May-25 |
| Buy* | 190 | $4.452 | Automatic Execution |
16:08:39 - 09-May-25 |
| Unknown* | 0 | $4.4485 | SI Trade |
16:06:42 - 09-May-25 |
| Sell* | 52 | $4.4495 | Automatic Execution |
16:05:16 - 09-May-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
16:05:16 - 09-May-25 |
| Sell* | 189 | $4.452 | Automatic Execution |
16:05:16 - 09-May-25 |
| Sell* | 1 | $4.452 | Automatic Execution |
16:05:16 - 09-May-25 |
| Buy* | 200 | $4.4525 | Automatic Execution |
16:05:14 - 09-May-25 |
| Buy* | 190 | $4.4525 | Automatic Execution |
16:05:04 - 09-May-25 |
| Unknown* | 0 | $4.452 | SI Trade |
16:04:47 - 09-May-25 |
| Buy* | 124 | $4.4525 | Automatic Execution |
16:04:47 - 09-May-25 |
| Sell* | 339 | $4.453 | Automatic Execution |
16:04:39 - 09-May-25 |
| Unknown* | 0 | $4.4545 | SI Trade |
16:03:37 - 09-May-25 |
| Unknown* | 0 | $4.4575 | SI Trade |
15:59:10 - 09-May-25 |
| Unknown* | 0 | $4.4575 | SI Trade |
15:59:10 - 09-May-25 |
| Sell* | 224 | $4.457 | Automatic Execution |
15:58:38 - 09-May-25 |
| Buy* | 2 | $4.457 | Automatic Execution |
15:57:48 - 09-May-25 |
| Buy* | 1 | $4.457 | Automatic Execution |
15:57:48 - 09-May-25 |
| Buy* | 320 | $4.456 | Automatic Execution |
15:57:28 - 09-May-25 |
| Buy* | 2,482 | $4.456 | Automatic Execution |
15:56:42 - 09-May-25 |
| Buy* | 1,518 | $4.4555 | Automatic Execution |
15:56:42 - 09-May-25 |
| Buy* | 5 | $4.4565 | Automatic Execution |
15:55:59 - 09-May-25 |
| Unknown* | 0 | $4.4605 | SI Trade |
15:55:36 - 09-May-25 |
| Unknown* | 0 | $4.4525 | SI Trade |
15:53:55 - 09-May-25 |
| Buy* | 6,376 | $4.455 | Automatic Execution |
15:51:00 - 09-May-25 |
| Buy* | 1,489 | $4.455 | Automatic Execution |
15:51:00 - 09-May-25 |
| Sell* | 5 | $4.4525 | Automatic Execution |
15:50:47 - 09-May-25 |
| Sell* | 1 | $4.4525 | SI Trade |
15:50:42 - 09-May-25 |
| Sell* | 5 | $4.4525 | Automatic Execution |
15:50:42 - 09-May-25 |
| Buy* | 29 | $4.455 | Automatic Execution |
15:47:28 - 09-May-25 |
| Unknown* | 1 | $4.4555 | OTC Trade |
15:44:43 - 09-May-25 |
| Buy* | 1 | $4.4555 | Automatic Execution |
15:44:42 - 09-May-25 |
| Buy* | 40 | $4.4555 | Automatic Execution |
15:44:42 - 09-May-25 |
| Unknown* | 16 | $4.456 | OTC Trade |
15:44:24 - 09-May-25 |
| Unknown* | 347 | $4.456 | OTC Trade |
15:44:04 - 09-May-25 |
| Unknown* | 0 | $4.456 | SI Trade |
15:43:57 - 09-May-25 |
| Buy* | 251 | $4.456 | Automatic Execution |
15:43:06 - 09-May-25 |
| Buy* | 2 | $4.457 | SI Trade |
15:42:52 - 09-May-25 |
| Unknown* | 1,000 | $4.457 | OTC Trade |
15:42:52 - 09-May-25 |
| Unknown* | 1,000 | $4.457 | OTC Trade |
15:42:24 - 09-May-25 |
| Unknown* | 1,000 | $4.457 | OTC Trade |
15:41:44 - 09-May-25 |
| Buy* | 14 | $4.458 | Automatic Execution |
15:41:41 - 09-May-25 |
| Buy* | 1,517 | $4.458 | Automatic Execution |
15:41:41 - 09-May-25 |
| Unknown* | 1,000 | $4.457 | OTC Trade |
15:41:04 - 09-May-25 |
| Buy* | 2 | $4.458 | Automatic Execution |
15:40:36 - 09-May-25 |
| Buy* | 61 | $4.458 | Automatic Execution |
15:38:43 - 09-May-25 |
| Unknown* | 1,000 | $4.457 | OTC Trade |
15:38:08 - 09-May-25 |
| Buy* | 55 | $4.455 | Automatic Execution |
15:37:18 - 09-May-25 |
| Buy* | 381 | $4.455 | SI Trade |
15:36:52 - 09-May-25 |
| Buy* | 6,535 | $4.4541 | Suspected BUY Trade |
15:36:19 - 09-May-25 |
| Sell* | 1 | $4.451 | SI Trade |
15:36:00 - 09-May-25 |
| Buy* | 1 | $4.4575 | Automatic Execution |
15:35:11 - 09-May-25 |
| Unknown* | 0 | $4.4575 | SI Trade |
15:33:42 - 09-May-25 |
| Sell* | 967 | $4.454 | Automatic Execution |
15:33:32 - 09-May-25 |
| Sell* | 62 | $4.4545 | Automatic Execution |
15:33:32 - 09-May-25 |
| Sell* | 62 | $4.455 | Automatic Execution |
15:33:32 - 09-May-25 |
| Sell* | 60 | $4.455 | Automatic Execution |
15:33:32 - 09-May-25 |
| Unknown* | 0 | $4.455 | SI Trade |
15:33:12 - 09-May-25 |
| Sell* | 2 | $4.455 | Automatic Execution |
15:33:12 - 09-May-25 |
| Sell* | 225 | $4.456 | Automatic Execution |
15:32:41 - 09-May-25 |
| Buy* | 21 | $4.4605 | Automatic Execution |
15:28:43 - 09-May-25 |
| Buy* | 720 | $4.4605 | Automatic Execution |
15:27:09 - 09-May-25 |
| Buy* | 8 | $4.459 | Automatic Execution |
15:26:51 - 09-May-25 |
| Buy* | 1 | $4.459 | Automatic Execution |
15:26:51 - 09-May-25 |
| Buy* | 1,135 | $4.46 | Automatic Execution |
15:26:34 - 09-May-25 |
| Buy* | 1,824 | $4.4595 | Automatic Execution |
15:26:34 - 09-May-25 |
| Unknown* | 0 | $4.4545 | SI Trade |
15:26:00 - 09-May-25 |
| Sell* | 1,500 | $4.4545 | Automatic Execution |
15:25:04 - 09-May-25 |
| Sell* | 4,335 | $4.4565 | Automatic Execution |
15:25:04 - 09-May-25 |
| Sell* | 248 | $4.457 | Automatic Execution |
15:25:04 - 09-May-25 |
| Sell* | 1,517 | $4.457 | Automatic Execution |
15:25:04 - 09-May-25 |
| Unknown* | 0 | $4.4555 | SI Trade |
15:24:08 - 09-May-25 |
| Unknown* | 0 | $4.4515 | SI Trade |
15:20:43 - 09-May-25 |
| Unknown* | 0 | $4.45 | SI Trade |
15:19:17 - 09-May-25 |
| Unknown* | 0 | $4.4525 | SI Trade |
15:19:17 - 09-May-25 |
| Unknown* | 0 | $4.45 | SI Trade |
15:17:55 - 09-May-25 |
| Sell* | 16 | $4.45 | SI Trade |
15:16:08 - 09-May-25 |
| Sell* | 83 | $4.45 | SI Trade |
15:15:59 - 09-May-25 |
| Buy* | 5 | $4.451 | Automatic Execution |
15:15:44 - 09-May-25 |
| Buy* | 203 | $4.4465 | Automatic Execution |
15:12:03 - 09-May-25 |
| Unknown* | 0 | $4.4465 | SI Trade |
15:11:52 - 09-May-25 |
| Buy* | 3 | $4.4465 | Automatic Execution |
15:11:52 - 09-May-25 |
| Buy* | 4,566 | $4.4455 | Automatic Execution |
15:11:05 - 09-May-25 |
| Sell* | 1,925 | $4.4455 | Automatic Execution |
15:11:01 - 09-May-25 |
| Sell* | 1,700 | $4.4455 | Automatic Execution |
15:11:01 - 09-May-25 |
| Sell* | 3,400 | $4.4455 | Automatic Execution |
15:11:01 - 09-May-25 |
| Sell* | 1,700 | $4.4455 | Automatic Execution |
15:11:01 - 09-May-25 |
| Sell* | 1,700 | $4.4455 | Automatic Execution |
15:11:01 - 09-May-25 |
| Sell* | 1,700 | $4.4455 | Automatic Execution |
15:11:01 - 09-May-25 |
| Unknown* | 0 | $4.443 | SI Trade |
15:10:39 - 09-May-25 |
| Unknown* | 0 | $4.446 | SI Trade |
15:10:09 - 09-May-25 |
| Unknown* | 0 | $4.4455 | SI Trade |
15:06:06 - 09-May-25 |
| Sell* | 62 | $4.4455 | Automatic Execution |
15:06:06 - 09-May-25 |
| Sell* | 62 | $4.4455 | Automatic Execution |
15:06:06 - 09-May-25 |
| Unknown* | 0 | $4.447 | SI Trade |
15:04:55 - 09-May-25 |
| Buy* | 10 | $4.4485 | Automatic Execution |
15:01:56 - 09-May-25 |
| Unknown* | 0 | $4.4515 | SI Trade |
15:01:42 - 09-May-25 |
| Sell* | 62 | $4.448 | Automatic Execution |
15:00:29 - 09-May-25 |
| Sell* | 190 | $4.4485 | Automatic Execution |
15:00:28 - 09-May-25 |
| Buy* | 200 | $4.4495 | Automatic Execution |
14:59:25 - 09-May-25 |
| Buy* | 200 | $4.4495 | Automatic Execution |
14:59:16 - 09-May-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
14:58:56 - 09-May-25 |
| Buy* | 1 | $4.4485 | Automatic Execution |
14:58:42 - 09-May-25 |
| Buy* | 296 | $4.4485 | Automatic Execution |
14:58:42 - 09-May-25 |
| Sell* | 200 | $4.4485 | Automatic Execution |
14:58:37 - 09-May-25 |
| Unknown* | 0 | $4.446 | SI Trade |
14:56:52 - 09-May-25 |
| Sell* | 4,512 | $4.445 | SI Trade |
14:56:24 - 09-May-25 |
| Sell* | 500 | $4.445 | Automatic Execution |
14:55:38 - 09-May-25 |
| Sell* | 69 | $4.448 | Automatic Execution |
14:54:59 - 09-May-25 |
| Buy* | 2 | $4.447 | SI Trade |
14:53:47 - 09-May-25 |
| Sell* | 2,468 | $4.4445 | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 125 | $4.447 | Automatic Execution |
14:53:06 - 09-May-25 |
| Sell* | 3,000 | $4.445 | Automatic Execution |
14:50:51 - 09-May-25 |
| Buy* | 1 | $4.449 | Automatic Execution |
14:50:19 - 09-May-25 |
| Sell* | 77 | $4.4475 | Automatic Execution |
14:50:14 - 09-May-25 |
| Sell* | 20 | $4.4455 | Automatic Execution |
14:49:42 - 09-May-25 |
| Unknown* | 0 | $4.449 | SI Trade |
14:49:01 - 09-May-25 |
| Sell* | 2,000 | $4.4465 | Automatic Execution |
14:48:45 - 09-May-25 |
| Buy* | 1 | $4.4465 | SI Trade |
14:43:44 - 09-May-25 |
| Buy* | 28 | $4.4455 | SI Trade |
14:43:20 - 09-May-25 |
| Buy* | 1,200 | $4.4455 | Automatic Execution |
14:43:20 - 09-May-25 |
| Unknown* | 0 | $4.446 | SI Trade |
14:41:17 - 09-May-25 |
| Buy* | 250 | $4.446 | SI Trade |
14:40:57 - 09-May-25 |
| Unknown* | 0 | $4.4435 | SI Trade |
14:39:53 - 09-May-25 |
| Sell* | 5,168 | $4.4435 | SI Trade |
14:39:53 - 09-May-25 |
| Buy* | 2 | $4.443 | Automatic Execution |
14:38:55 - 09-May-25 |
| Sell* | 1 | $4.4395 | SI Trade |
14:38:41 - 09-May-25 |
| Buy* | 455 | $4.4425 | Automatic Execution |
14:38:33 - 09-May-25 |
| Sell* | 110 | $4.44 | Automatic Execution |
14:38:17 - 09-May-25 |
| Sell* | 62 | $4.4425 | Automatic Execution |
14:31:40 - 09-May-25 |
| Buy* | 17 | $4.444 | Automatic Execution |
14:31:24 - 09-May-25 |
| Buy* | 1 | $4.445 | SI Trade |
14:30:38 - 09-May-25 |
| Buy* | 345 | $4.4445 | Automatic Execution |
14:27:16 - 09-May-25 |
| Buy* | 1,522 | $4.4445 | Automatic Execution |
14:27:16 - 09-May-25 |
| Buy* | 18 | $4.448 | Automatic Execution |
14:24:24 - 09-May-25 |
| Unknown* | 0 | $4.448 | SI Trade |
14:24:13 - 09-May-25 |
| Sell* | 17 | $4.446 | SI Trade |
14:23:33 - 09-May-25 |
| Sell* | 10,840 | $4.448 | Automatic Execution |
14:22:12 - 09-May-25 |
| Sell* | 563 | $4.45 | Automatic Execution |
14:22:06 - 09-May-25 |
| Buy* | 1,520 | $4.45 | Automatic Execution |
14:22:06 - 09-May-25 |
| Buy* | 99 | $4.45 | Automatic Execution |
14:22:06 - 09-May-25 |
| Unknown* | 0 | $4.446 | SI Trade |
14:19:26 - 09-May-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
14:17:51 - 09-May-25 |
| Unknown* | 0 | $4.45 | SI Trade |
14:17:32 - 09-May-25 |
| Buy* | 100 | $4.445 | Automatic Execution |
14:16:32 - 09-May-25 |
| Unknown* | 2,752 | $4.4415 | OTC Trade |
14:15:49 - 09-May-25 |
| Buy* | 101,348 | $4.4436 | SI Trade |
14:15:37 - 09-May-25 |
| Unknown* | 2 | $4.432 | OTC Trade |
14:14:44 - 09-May-25 |
| Unknown* | 0 | $4.44 | SI Trade |
14:11:08 - 09-May-25 |
| Unknown* | 164 | $4.4345 | OTC Trade |
14:06:36 - 09-May-25 |
| Sell* | 246 | $4.4345 | Automatic Execution |
14:04:05 - 09-May-25 |
| Sell* | 2 | $4.4345 | Automatic Execution |
14:03:40 - 09-May-25 |
| Sell* | 1,826 | $4.4365 | Automatic Execution |
14:03:36 - 09-May-25 |
| Unknown* | 0 | $4.4345 | SI Trade |
14:03:15 - 09-May-25 |
| Buy* | 2,732 | $4.4385 | Automatic Execution |
14:02:51 - 09-May-25 |
| Buy* | 1,524 | $4.438 | Automatic Execution |
14:02:51 - 09-May-25 |
| Sell* | 4,500 | $4.435 | SI Trade |
14:02:37 - 09-May-25 |
| Sell* | 5,000 | $4.435 | SI Trade |
14:02:25 - 09-May-25 |
| Unknown* | 0 | $4.437 | SI Trade |
14:01:54 - 09-May-25 |
| Buy* | 1 | $4.4355 | Automatic Execution |
14:01:03 - 09-May-25 |
| Buy* | 7 | $4.4355 | Automatic Execution |
14:01:03 - 09-May-25 |
| Sell* | 4,554 | $4.4345 | Automatic Execution |
14:00:48 - 09-May-25 |
| Buy* | 5 | $4.436 | Automatic Execution |
14:00:30 - 09-May-25 |
| Buy* | 1 | $4.436 | Automatic Execution |
14:00:27 - 09-May-25 |
| Buy* | 13 | $4.436 | Automatic Execution |
14:00:27 - 09-May-25 |
| Buy* | 70 | $4.433 | Automatic Execution |
13:59:36 - 09-May-25 |
| Unknown* | 0 | $4.4315 | SI Trade |
13:58:11 - 09-May-25 |
| Unknown* | 0 | $4.4305 | SI Trade |
13:56:14 - 09-May-25 |
| Buy* | 225 | $4.43 | Automatic Execution |
13:54:51 - 09-May-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
13:54:02 - 09-May-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
13:54:02 - 09-May-25 |
| Buy* | 2 | $4.43 | SI Trade |
13:52:19 - 09-May-25 |
| Unknown* | 0 | $4.4255 | SI Trade |
13:48:37 - 09-May-25 |
| Sell* | 193 | $4.43 | Automatic Execution |
13:47:20 - 09-May-25 |
| Unknown* | 0 | $4.43 | SI Trade |
13:44:49 - 09-May-25 |
| Buy* | 684 | $4.4325 | Automatic Execution |
13:39:22 - 09-May-25 |
| Buy* | 1 | $4.4325 | Automatic Execution |
13:38:55 - 09-May-25 |
| Buy* | 9 | $4.4325 | Automatic Execution |
13:38:55 - 09-May-25 |
| Buy* | 21 | $4.4325 | SI Trade |
13:38:40 - 09-May-25 |
| Sell* | 15 | $4.424 | Automatic Execution |
13:36:08 - 09-May-25 |