| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.445 | Automatic Execution |
16:29:07 - 21-Jul-25 |
| Buy* | 61 | $4.445 | Automatic Execution |
16:29:07 - 21-Jul-25 |
| Buy* | 50 | $4.4445 | Automatic Execution |
16:28:49 - 21-Jul-25 |
| Buy* | 141 | $4.444 | Automatic Execution |
16:28:45 - 21-Jul-25 |
| Sell* | 2 | $4.4415 | SI Trade |
16:26:47 - 21-Jul-25 |
| Buy* | 1 | $4.4434 | Result of RFQ |
16:26:42 - 21-Jul-25 |
| Buy* | 171 | $4.4435 | SI Trade |
16:26:41 - 21-Jul-25 |
| Sell* | 4 | $4.4415 | SI Trade |
16:26:38 - 21-Jul-25 |
| Sell* | 370 | $4.4415 | SI Trade |
16:26:38 - 21-Jul-25 |
| Buy* | 78,947 | $4.4435 | SI Trade |
16:26:37 - 21-Jul-25 |
| Buy* | 94 | $4.444 | Automatic Execution |
16:26:20 - 21-Jul-25 |
| Buy* | 1 | $4.444 | Automatic Execution |
16:25:29 - 21-Jul-25 |
| Buy* | 61 | $4.444 | Automatic Execution |
16:25:29 - 21-Jul-25 |
| Buy* | 18 | $4.444 | Automatic Execution |
16:24:57 - 21-Jul-25 |
| Buy* | 11 | $4.444 | Automatic Execution |
16:22:24 - 21-Jul-25 |
| Sell* | 1 | $4.441 | SI Trade |
16:20:06 - 21-Jul-25 |
| Unknown* | 0 | $4.4445 | SI Trade |
16:19:01 - 21-Jul-25 |
| Unknown* | 0 | $4.446 | SI Trade |
16:17:54 - 21-Jul-25 |
| Unknown* | 0 | $4.4465 | SI Trade |
16:16:24 - 21-Jul-25 |
| Sell* | 10 | $4.4435 | SI Trade |
16:16:18 - 21-Jul-25 |
| Sell* | 2 | $4.4425 | Automatic Execution |
16:16:13 - 21-Jul-25 |
| Sell* | 3 | $4.443 | SI Trade |
16:14:51 - 21-Jul-25 |
| Sell* | 585 | $4.446 | Automatic Execution |
16:13:53 - 21-Jul-25 |
| Buy* | 1 | $4.448 | Automatic Execution |
16:12:36 - 21-Jul-25 |
| Buy* | 11 | $4.448 | Automatic Execution |
16:12:36 - 21-Jul-25 |
| Buy* | 3 | $4.4485 | SI Trade |
16:12:31 - 21-Jul-25 |
| Unknown* | 0 | $4.446 | SI Trade |
16:12:16 - 21-Jul-25 |
| Buy* | 195 | $4.448 | Automatic Execution |
16:12:06 - 21-Jul-25 |
| Sell* | 65 | $4.4467 | Negotiated Trade |
16:11:41 - 21-Jul-25 |
| Sell* | 83 | $4.446 | Automatic Execution |
16:11:20 - 21-Jul-25 |
| Sell* | 17 | $4.446 | Automatic Execution |
16:11:20 - 21-Jul-25 |
| Buy* | 1,118 | $4.448 | Automatic Execution |
16:11:10 - 21-Jul-25 |
| Buy* | 2 | $4.449 | SI Trade |
16:10:35 - 21-Jul-25 |
| Buy* | 1 | $4.449 | Automatic Execution |
16:10:35 - 21-Jul-25 |
| Sell* | 1 | $4.446 | Automatic Execution |
16:09:10 - 21-Jul-25 |
| Sell* | 12 | $4.446 | Automatic Execution |
16:09:09 - 21-Jul-25 |
| Buy* | 173 | $4.449 | Automatic Execution |
16:08:38 - 21-Jul-25 |
| Sell* | 40 | $4.4464 | Negotiated Trade |
16:07:49 - 21-Jul-25 |
| Buy* | 50 | $4.449 | Automatic Execution |
16:07:19 - 21-Jul-25 |
| Buy* | 44 | $4.447 | Automatic Execution |
16:07:11 - 21-Jul-25 |
| Buy* | 19 | $4.447 | Automatic Execution |
16:07:11 - 21-Jul-25 |
| Unknown* | 0 | $4.447 | SI Trade |
16:07:08 - 21-Jul-25 |
| Sell* | 74 | $4.4458 | Negotiated Trade |
16:06:43 - 21-Jul-25 |
| Unknown* | 0 | $4.447 | SI Trade |
16:02:35 - 21-Jul-25 |
| Buy* | 1 | $4.447 | Automatic Execution |
16:02:06 - 21-Jul-25 |
| Unknown* | 28 | $4.4445 | OTC Trade |
16:00:30 - 21-Jul-25 |
| Sell* | 28 | $4.4445 | SI Trade |
16:00:30 - 21-Jul-25 |
| Buy* | 63 | $4.4465 | Automatic Execution |
16:00:19 - 21-Jul-25 |
| Buy* | 4 | $4.446 | Automatic Execution |
16:00:19 - 21-Jul-25 |
| Unknown* | 0 | $4.446 | SI Trade |
15:59:04 - 21-Jul-25 |
| Buy* | 1 | $4.446 | SI Trade |
15:59:04 - 21-Jul-25 |
| Buy* | 1 | $4.446 | SI Trade |
15:59:04 - 21-Jul-25 |
| Buy* | 1 | $4.446 | Automatic Execution |
15:59:04 - 21-Jul-25 |
| Buy* | 8 | $4.4445 | SI Trade |
15:53:30 - 21-Jul-25 |
| Buy* | 1 | $4.445 | SI Trade |
15:53:13 - 21-Jul-25 |
| Sell* | 16 | $4.4425 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Unknown* | 0 | $4.447 | SI Trade |
15:52:48 - 21-Jul-25 |
| Sell* | 57 | $4.444 | SI Trade |
15:51:55 - 21-Jul-25 |
| Sell* | 97 | $4.444 | SI Trade |
15:51:53 - 21-Jul-25 |
| Unknown* | 0 | $4.4475 | SI Trade |
15:50:08 - 21-Jul-25 |
| Sell* | 43 | $4.4455 | SI Trade |
15:49:42 - 21-Jul-25 |
| Buy* | 10 | $4.448 | SI Trade |
15:49:22 - 21-Jul-25 |
| Unknown* | 0 | $4.445 | SI Trade |
15:48:16 - 21-Jul-25 |
| Buy* | 22 | $4.446 | Automatic Execution |
15:47:58 - 21-Jul-25 |
| Buy* | 11 | $4.446 | Automatic Execution |
15:47:58 - 21-Jul-25 |
| Unknown* | 27 | $4.4455 | OTC Trade |
15:47:52 - 21-Jul-25 |
| Unknown* | 27 | $4.4455 | SI Trade |
15:47:52 - 21-Jul-25 |
| Unknown* | 0 | $4.446 | SI Trade |
15:45:09 - 21-Jul-25 |
| Unknown* | 0 | $4.445 | SI Trade |
15:40:49 - 21-Jul-25 |
| Unknown* | 0 | $4.445 | SI Trade |
15:38:55 - 21-Jul-25 |
| Buy* | 10,565 | $4.4475 | SI Trade |
15:38:08 - 21-Jul-25 |
| Sell* | 6 | $4.4445 | SI Trade |
15:37:58 - 21-Jul-25 |
| Buy* | 1 | $4.4475 | SI Trade |
15:37:48 - 21-Jul-25 |
| Unknown* | 0 | $4.4485 | SI Trade |
15:36:58 - 21-Jul-25 |
| Buy* | 1,330 | $4.449 | SI Trade |
15:36:49 - 21-Jul-25 |
| Buy* | 135 | $4.451 | Automatic Execution |
15:36:37 - 21-Jul-25 |
| Sell* | 122 | $4.448 | SI Trade |
15:35:30 - 21-Jul-25 |
| Sell* | 195 | $4.448 | SI Trade |
15:34:55 - 21-Jul-25 |
| Sell* | 195 | $4.4475 | SI Trade |
15:34:54 - 21-Jul-25 |
| Sell* | 196 | $4.4475 | SI Trade |
15:34:44 - 21-Jul-25 |
| Sell* | 97 | $4.4475 | SI Trade |
15:34:23 - 21-Jul-25 |
| Buy* | 3 | $4.4495 | Automatic Execution |
15:33:44 - 21-Jul-25 |
| Buy* | 22 | $4.448 | Automatic Execution |
15:33:44 - 21-Jul-25 |
| Sell* | 97 | $4.4475 | SI Trade |
15:33:34 - 21-Jul-25 |
| Unknown* | 0 | $4.448 | SI Trade |
15:32:01 - 21-Jul-25 |
| Sell* | 94 | $4.4475 | SI Trade |
15:30:42 - 21-Jul-25 |
| Buy* | 230 | $4.445 | Automatic Execution |
15:28:28 - 21-Jul-25 |
| Unknown* | 42 | $4.4445 | Result of RFQ |
15:28:20 - 21-Jul-25 |
| Unknown* | 0 | $4.447 | SI Trade |
15:27:42 - 21-Jul-25 |
| Buy* | 1 | $4.4475 | Automatic Execution |
15:27:16 - 21-Jul-25 |
| Sell* | 1 | $4.445 | SI Trade |
15:25:55 - 21-Jul-25 |
| Buy* | 1 | $4.4475 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Unknown* | 0 | $4.4475 | SI Trade |
15:24:36 - 21-Jul-25 |
| Unknown* | 0 | $4.448 | SI Trade |
15:24:16 - 21-Jul-25 |
| Unknown* | 350 | $4.4455 | OTC Trade |
15:23:35 - 21-Jul-25 |
| Sell* | 350 | $4.4455 | SI Trade |
15:23:35 - 21-Jul-25 |
| Buy* | 1 | $4.4475 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Buy* | 371 | $4.45 | Automatic Execution |
15:21:18 - 21-Jul-25 |
| Buy* | 679 | $4.449 | Automatic Execution |
15:21:18 - 21-Jul-25 |
| Buy* | 1 | $4.449 | Automatic Execution |
15:21:09 - 21-Jul-25 |
| Buy* | 8 | $4.4505 | SI Trade |
15:19:45 - 21-Jul-25 |
| Unknown* | 205,137 | $4.4488 | OTC Trade |
15:19:45 - 21-Jul-25 |
| Unknown* | 0 | $4.4485 | SI Trade |
15:18:34 - 21-Jul-25 |
| Buy* | 2 | $4.451 | Automatic Execution |
15:17:06 - 21-Jul-25 |
| Buy* | 1 | $4.4505 | Automatic Execution |
15:17:06 - 21-Jul-25 |
| Buy* | 7,370 | $4.4505 | SI Trade |
15:16:51 - 21-Jul-25 |
| Buy* | 20 | $4.45 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 628 | $4.451 | Automatic Execution |
15:15:41 - 21-Jul-25 |
| Buy* | 500 | $4.45 | Automatic Execution |
15:15:41 - 21-Jul-25 |
| Buy* | 25 | $4.45 | Automatic Execution |
15:15:41 - 21-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
15:15:41 - 21-Jul-25 |
| Buy* | 11 | $4.449 | Automatic Execution |
15:15:41 - 21-Jul-25 |
| Buy* | 316 | $4.449 | Automatic Execution |
15:15:41 - 21-Jul-25 |
| Sell* | 7,500 | $4.448 | SI Trade |
15:15:33 - 21-Jul-25 |
| Unknown* | 0 | $4.449 | SI Trade |
15:15:01 - 21-Jul-25 |
| Buy* | 1 | $4.449 | SI Trade |
15:14:58 - 21-Jul-25 |
| Buy* | 101 | $4.449 | Automatic Execution |
15:14:19 - 21-Jul-25 |
| Buy* | 11 | $4.448 | Automatic Execution |
15:14:19 - 21-Jul-25 |
| Buy* | 11 | $4.448 | Automatic Execution |
15:14:19 - 21-Jul-25 |
| Sell* | 3 | $4.4455 | SI Trade |
15:13:59 - 21-Jul-25 |
| Unknown* | 0 | $4.448 | SI Trade |
15:13:56 - 21-Jul-25 |
| Buy* | 7 | $4.4475 | Automatic Execution |
15:12:28 - 21-Jul-25 |
| Sell* | 16 | $4.4445 | SI Trade |
15:12:02 - 21-Jul-25 |
| Buy* | 9 | $4.4485 | Automatic Execution |
15:11:56 - 21-Jul-25 |
| Sell* | 1 | $4.4455 | Automatic Execution |
15:10:52 - 21-Jul-25 |
| Sell* | 250 | $4.446 | Automatic Execution |
15:10:01 - 21-Jul-25 |
| Buy* | 195 | $4.4485 | Automatic Execution |
15:10:01 - 21-Jul-25 |
| Sell* | 1 | $4.446 | Automatic Execution |
15:10:01 - 21-Jul-25 |
| Buy* | 100 | $4.4485 | Automatic Execution |
15:09:52 - 21-Jul-25 |
| Unknown* | 0 | $4.448 | SI Trade |
15:07:53 - 21-Jul-25 |
| Sell* | 1,428 | $4.4455 | SI Trade |
15:07:22 - 21-Jul-25 |
| Sell* | 2,000 | $4.446 | SI Trade |
15:07:06 - 21-Jul-25 |
| Unknown* | 0 | $4.446 | SI Trade |
15:06:45 - 21-Jul-25 |
| Unknown* | 0 | $4.446 | SI Trade |
15:06:45 - 21-Jul-25 |
| Unknown* | 0 | $4.449 | SI Trade |
15:06:45 - 21-Jul-25 |
| Buy* | 12 | $4.4485 | Automatic Execution |
15:05:14 - 21-Jul-25 |
| Buy* | 1 | $4.4485 | Automatic Execution |
15:05:14 - 21-Jul-25 |
| Buy* | 195 | $4.4485 | Automatic Execution |
15:05:04 - 21-Jul-25 |
| Unknown* | 0 | $4.4455 | SI Trade |
15:05:00 - 21-Jul-25 |
| Buy* | 500 | $4.445 | Automatic Execution |
15:03:02 - 21-Jul-25 |
| Sell* | 39 | $4.4445 | SI Trade |
15:01:46 - 21-Jul-25 |
| Buy* | 11 | $4.4455 | Automatic Execution |
15:00:45 - 21-Jul-25 |
| Buy* | 11 | $4.4445 | Automatic Execution |
15:00:38 - 21-Jul-25 |
| Buy* | 4,488 | $4.443 | Result of RFQ |
14:58:38 - 21-Jul-25 |
| Sell* | 2 | $4.441 | SI Trade |
14:58:09 - 21-Jul-25 |
| Sell* | 5,156 | $4.4415 | Automatic Execution |
14:57:32 - 21-Jul-25 |
| Buy* | 1 | $4.445 | SI Trade |
14:57:25 - 21-Jul-25 |
| Unknown* | 0 | $4.445 | SI Trade |
14:55:37 - 21-Jul-25 |
| Buy* | 1 | $4.4425 | Automatic Execution |
14:53:35 - 21-Jul-25 |
| Buy* | 31 | $4.4425 | Automatic Execution |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $4.4385 | SI Trade |
14:53:31 - 21-Jul-25 |
| Buy* | 2,178 | $4.441 | Automatic Execution |
14:52:14 - 21-Jul-25 |
| Buy* | 11 | $4.4395 | Automatic Execution |
14:52:14 - 21-Jul-25 |
| Buy* | 11 | $4.4395 | Automatic Execution |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $4.4395 | SI Trade |
14:52:02 - 21-Jul-25 |
| Sell* | 80 | $4.435 | SI Trade |
14:50:48 - 21-Jul-25 |
| Sell* | 850 | $4.435 | SI Trade |
14:50:24 - 21-Jul-25 |
| Buy* | 15 | $4.4345 | Automatic Execution |
14:49:25 - 21-Jul-25 |
| Buy* | 25 | $4.4345 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Buy* | 17,396 | $4.432 | Automatic Execution |
14:46:21 - 21-Jul-25 |
| Buy* | 700 | $4.432 | Automatic Execution |
14:46:21 - 21-Jul-25 |
| Buy* | 10 | $4.432 | Automatic Execution |
14:45:41 - 21-Jul-25 |
| Buy* | 700 | $4.432 | Automatic Execution |
14:45:36 - 21-Jul-25 |
| Buy* | 2,100 | $4.432 | Automatic Execution |
14:45:11 - 21-Jul-25 |
| Buy* | 4,740 | $4.432 | SI Trade |
14:44:55 - 21-Jul-25 |
| Buy* | 94 | $4.432 | Automatic Execution |
14:43:15 - 21-Jul-25 |
| Sell* | 21 | $4.4305 | SI Trade |
14:42:25 - 21-Jul-25 |
| Unknown* | 0 | $4.4295 | SI Trade |
14:39:42 - 21-Jul-25 |
| Buy* | 64 | $4.4295 | Automatic Execution |
14:38:56 - 21-Jul-25 |
| Sell* | 2,061 | $4.42653 | Negotiated Trade |
14:38:35 - 21-Jul-25 |
| Buy* | 2 | $4.4285 | Automatic Execution |
14:38:01 - 21-Jul-25 |
| Sell* | 3,622 | $4.4274 | Negotiated Trade |
14:37:56 - 21-Jul-25 |
| Sell* | 300 | $4.4285 | Automatic Execution |
14:37:51 - 21-Jul-25 |
| Sell* | 5 | $4.429 | Automatic Execution |
14:37:50 - 21-Jul-25 |
| Sell* | 10 | $4.43 | Automatic Execution |
14:36:51 - 21-Jul-25 |
| Sell* | 195 | $4.4315 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Sell* | 195 | $4.4315 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Sell* | 12 | $4.4315 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Unknown* | 0 | $4.435 | SI Trade |
14:33:41 - 21-Jul-25 |
| Sell* | 500 | $4.4335 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Buy* | 10 | $4.437 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 2 | $4.4335 | SI Trade |
14:32:32 - 21-Jul-25 |
| Sell* | 2 | $4.4335 | SI Trade |
14:32:27 - 21-Jul-25 |
| Buy* | 13 | $4.437 | SI Trade |
14:32:16 - 21-Jul-25 |
| Sell* | 1 | $4.433 | SI Trade |
14:31:54 - 21-Jul-25 |
| Buy* | 1 | $4.437 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Buy* | 16 | $4.437 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Buy* | 2 | $4.4365 | Automatic Execution |
14:31:05 - 21-Jul-25 |
| Sell* | 70 | $4.433 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Buy* | 10 | $4.441 | Automatic Execution |
14:26:47 - 21-Jul-25 |
| Buy* | 20 | $4.4385 | Automatic Execution |
14:24:16 - 21-Jul-25 |
| Sell* | 60 | $4.4355 | SI Trade |
14:23:17 - 21-Jul-25 |
| Buy* | 50 | $4.438 | Automatic Execution |
14:22:17 - 21-Jul-25 |
| Unknown* | 0 | $4.4355 | SI Trade |
14:22:09 - 21-Jul-25 |
| Sell* | 1 | $4.4345 | SI Trade |
14:21:33 - 21-Jul-25 |
| Buy* | 104 | $4.4385 | SI Trade |
14:21:33 - 21-Jul-25 |
| Buy* | 17 | $4.4385 | SI Trade |
14:21:32 - 21-Jul-25 |
| Sell* | 5 | $4.4355 | Automatic Execution |
14:21:12 - 21-Jul-25 |
| Sell* | 195 | $4.4365 | Automatic Execution |
14:21:12 - 21-Jul-25 |
| Unknown* | 0 | $4.44 | SI Trade |
14:21:08 - 21-Jul-25 |