Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $4.6237 SI Trade
 16:47:27 - 02-Apr-26
Sell* 26,731 $4.622 Uncrossing Trade
 16:35:05 - 02-Apr-26
Buy* 104 $4.627 SI Trade
 16:28:30 - 02-Apr-26
Unknown* 0 $4.627 SI Trade
 16:28:30 - 02-Apr-26
Buy* 942 $4.627 Automatic Execution
 16:27:58 - 02-Apr-26
Buy* 4 $4.626 SI Trade
 16:26:18 - 02-Apr-26
Unknown* 161 $4.6205 OTC Trade
 16:24:25 - 02-Apr-26
Sell* 161 $4.6205 SI Trade
 16:24:25 - 02-Apr-26
Buy* 1 $4.627 SI Trade
 16:24:22 - 02-Apr-26
Unknown* 0 $4.627 SI Trade
 16:24:22 - 02-Apr-26
Unknown* 3,268 $4.625 OTC Trade
 16:24:10 - 02-Apr-26
Buy* 5 $4.626 SI Trade
 16:22:55 - 02-Apr-26
Sell* 3,000 $4.6215 SI Trade
 16:22:16 - 02-Apr-26
Buy* 39 $4.625 SI Trade
 16:21:43 - 02-Apr-26
Buy* 9,351 $4.6265 Automatic Execution
 16:19:22 - 02-Apr-26
Buy* 4,938 $4.626 Automatic Execution
 16:19:22 - 02-Apr-26
Sell* 2,000 $4.6215 SI Trade
 16:18:42 - 02-Apr-26
Buy* 2,200 $4.6235 Automatic Execution
 16:18:26 - 02-Apr-26
Sell* 66 $4.6255 Automatic Execution
 16:17:30 - 02-Apr-26
Unknown* 0 $4.6265 SI Trade
 16:16:58 - 02-Apr-26
Unknown* 0 $4.6255 SI Trade
 16:15:37 - 02-Apr-26
Buy* 1,059 $4.6275 Automatic Execution
 16:13:38 - 02-Apr-26
Sell* 120 $4.6245 SI Trade
 16:13:04 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 16:11:07 - 02-Apr-26
Sell* 3 $4.6235 SI Trade
 16:09:28 - 02-Apr-26
Sell* 78,863 $4.624 Automatic Execution
 16:09:28 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 16:07:44 - 02-Apr-26
Sell* 3 $4.6225 SI Trade
 16:05:14 - 02-Apr-26
Buy* 9 $4.627 SI Trade
 16:02:59 - 02-Apr-26
Sell* 38,000 $4.6214 Result of RFQ
 16:02:59 - 02-Apr-26
Buy* 1 $4.6265 SI Trade
 16:02:17 - 02-Apr-26
Sell* 66 $4.6255 Automatic Execution
 16:00:53 - 02-Apr-26
Sell* 1 $4.6255 SI Trade
 15:59:53 - 02-Apr-26
Sell* 1 $4.6255 SI Trade
 15:59:40 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 15:59:40 - 02-Apr-26
Buy* 1 $4.63 SI Trade
 15:58:00 - 02-Apr-26
Unknown* 2,859 $4.62966 Currency Conversion
Negotiated Trade
 15:57:55 - 02-Apr-26
Sell* 51 $4.625 SI Trade
 15:56:28 - 02-Apr-26
Buy* 4,322 $4.627 Automatic Execution
 15:55:55 - 02-Apr-26
Buy* 1,000 $4.628 Automatic Execution
 15:55:45 - 02-Apr-26
Buy* 39 $4.63 SI Trade
 15:55:12 - 02-Apr-26
Sell* 25 $4.625 SI Trade
 15:49:56 - 02-Apr-26
Buy* 7,598 $4.629 SI Trade
 15:48:12 - 02-Apr-26
Buy* 18,498 $4.629 SI Trade
 15:48:08 - 02-Apr-26
Buy* 1 $4.63 SI Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $4.6295 SI Trade
 15:46:22 - 02-Apr-26
Buy* 1,000 $4.625 Automatic Execution
 15:45:08 - 02-Apr-26
Sell* 1 $4.623 SI Trade
 15:44:45 - 02-Apr-26
Sell* 1,165 $4.623 SI Trade
 15:44:45 - 02-Apr-26
Sell* 28,100 $4.622 SI Trade
 15:44:29 - 02-Apr-26
Unknown* 0 $4.622 SI Trade
 15:44:09 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 15:39:55 - 02-Apr-26
Buy* 862 $4.63 SI Trade
 15:39:53 - 02-Apr-26
Sell* 3 $4.6195 SI Trade
 15:38:58 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
 15:38:02 - 02-Apr-26
Sell* 2 $4.6185 SI Trade
 15:34:36 - 02-Apr-26
Sell* 10 $4.6185 SI Trade
 15:34:27 - 02-Apr-26
Sell* 35 $4.619 SI Trade
 15:33:41 - 02-Apr-26
Buy* 5 $4.625 SI Trade
 15:33:00 - 02-Apr-26
Buy* 1 $4.621 SI Trade
 15:32:24 - 02-Apr-26
Buy* 879 $4.622 Automatic Execution
 15:32:23 - 02-Apr-26
Sell* 74 $4.6215 Automatic Execution
 15:31:49 - 02-Apr-26
Buy* 17 $4.625 SI Trade
 15:30:00 - 02-Apr-26
Buy* 250 $4.624 Automatic Execution
 15:29:24 - 02-Apr-26
Buy* 62 $4.624 SI Trade
 15:27:49 - 02-Apr-26
Buy* 1 $4.623 SI Trade
 15:27:08 - 02-Apr-26
Unknown* 0 $4.623 SI Trade
 15:26:52 - 02-Apr-26
Sell* 22,224 $4.6204 Negotiated Trade
 15:26:35 - 02-Apr-26
Unknown* 0 $4.623 SI Trade
 15:25:55 - 02-Apr-26
Unknown* 1 $4.63416 SI Trade
Currency Conversion
 15:24:47 - 02-Apr-26
Buy* 21,782 $4.6235 SI Trade
 15:24:41 - 02-Apr-26
Sell* 150 $4.618 SI Trade
 15:24:20 - 02-Apr-26
Buy* 1 $4.6235 Automatic Execution
 15:23:35 - 02-Apr-26
Buy* 73 $4.6235 Automatic Execution
 15:23:30 - 02-Apr-26
Unknown* 0 $4.6235 SI Trade
 15:23:07 - 02-Apr-26
Buy* 1 $4.6235 SI Trade
 15:23:07 - 02-Apr-26
Sell* 2,609 $4.618 SI Trade
 15:23:02 - 02-Apr-26
Unknown* 0 $4.6165 SI Trade
 15:21:58 - 02-Apr-26
Buy* 300 $4.623 SI Trade
 15:21:04 - 02-Apr-26
Buy* 5,531 $4.62 Automatic Execution
 15:18:46 - 02-Apr-26
Buy* 2,200 $4.62 Automatic Execution
 15:18:46 - 02-Apr-26
Buy* 9 $4.6195 SI Trade
 15:16:49 - 02-Apr-26
Sell* 30 $4.6125 SI Trade
 15:15:35 - 02-Apr-26
Buy* 6 $4.617 SI Trade
 15:14:58 - 02-Apr-26
Buy* 4 $4.6165 SI Trade
 15:14:16 - 02-Apr-26
Unknown* 1,428 $4.63068 Currency Conversion
Negotiated Trade
 15:12:26 - 02-Apr-26
Buy* 37 $4.6175 SI Trade
 15:12:23 - 02-Apr-26
Unknown* 0 $4.6125 SI Trade
 15:11:31 - 02-Apr-26
Sell* 8,680 $4.6144 SI Trade
 15:10:38 - 02-Apr-26
Unknown* 0 $4.619 SI Trade
 15:09:28 - 02-Apr-26
Unknown* 0 $4.619 SI Trade
 15:09:08 - 02-Apr-26
Buy* 404 $4.619 Automatic Execution
 15:09:08 - 02-Apr-26
Sell* 5,000 $4.6159 SI Trade
 15:07:31 - 02-Apr-26
Sell* 3,185 $4.6145 Automatic Execution
 15:07:30 - 02-Apr-26
Buy* 102 $4.615 Automatic Execution
 15:06:59 - 02-Apr-26
Buy* 74 $4.615 Automatic Execution
 15:06:31 - 02-Apr-26
Buy* 4 $4.615 SI Trade
 15:06:25 - 02-Apr-26
Buy* 5,000 $4.6128 SI Trade
 15:05:17 - 02-Apr-26
Buy* 24 $4.615 Automatic Execution
 15:05:09 - 02-Apr-26
Sell* 812 $4.6105 SI Trade
 15:04:47 - 02-Apr-26
Buy* 4 $4.6135 SI Trade
 15:04:36 - 02-Apr-26
Buy* 5 $4.614 SI Trade
 15:02:02 - 02-Apr-26
Buy* 6 $4.6135 SI Trade
 14:59:51 - 02-Apr-26
Sell* 100 $4.608 SI Trade
 14:58:56 - 02-Apr-26
Unknown* 23,098 $4.6113 OTC Trade
 14:58:51 - 02-Apr-26
Unknown* 0 $4.6145 SI Trade
 14:57:54 - 02-Apr-26
Sell* 224 $4.602 Automatic Execution
 14:54:59 - 02-Apr-26
Unknown* 0 $4.608 SI Trade
 14:54:49 - 02-Apr-26
Buy* 284 $4.603 Automatic Execution
 14:53:18 - 02-Apr-26
Unknown* 0 $4.603 SI Trade
 14:53:16 - 02-Apr-26
Buy* 3 $4.603 SI Trade
 14:52:07 - 02-Apr-26
Buy* 1 $4.603 SI Trade
 14:52:07 - 02-Apr-26
Unknown* 0 $4.599 SI Trade
 14:52:02 - 02-Apr-26
Unknown* 0 $4.598 SI Trade
 14:50:25 - 02-Apr-26
Sell* 250 $4.598 SI Trade
 14:50:25 - 02-Apr-26
Unknown* 0 $4.598 SI Trade
 14:50:09 - 02-Apr-26
Buy* 1 $4.603 SI Trade
 14:47:58 - 02-Apr-26
Buy* 1 $4.603 SI Trade
 14:47:58 - 02-Apr-26
Buy* 36 $4.603 Automatic Execution
 14:47:56 - 02-Apr-26
Unknown* 0 $4.599 SI Trade
 14:47:48 - 02-Apr-26
Unknown* 0 $4.5985 SI Trade
 14:47:13 - 02-Apr-26
Buy* 236 $4.60 Automatic Execution
 14:47:05 - 02-Apr-26
Unknown* 6 $4.5985 SI Trade
 14:46:59 - 02-Apr-26
Buy* 151 $4.5985 Automatic Execution
 14:46:59 - 02-Apr-26
Buy* 3 $4.60 SI Trade
 14:46:42 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 14:45:52 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 14:45:52 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 14:44:31 - 02-Apr-26
Sell* 50,000 $4.5965 SI Trade
 14:43:17 - 02-Apr-26
Sell* 25,510 $4.596 Automatic Execution
 14:43:15 - 02-Apr-26
Sell* 12,960 $4.5965 Automatic Execution
 14:43:15 - 02-Apr-26
Sell* 5,050 $4.597 Automatic Execution
 14:43:15 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 14:42:59 - 02-Apr-26
Buy* 2 $4.5985 SI Trade
 14:41:32 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 14:38:38 - 02-Apr-26
Unknown* 0 $4.596 SI Trade
 14:38:05 - 02-Apr-26
Sell* 35 $4.5975 Result of RFQ
 14:37:57 - 02-Apr-26
Sell* 223 $4.5965 Automatic Execution
 14:37:55 - 02-Apr-26
Sell* 77 $4.5965 Automatic Execution
 14:37:55 - 02-Apr-26
Sell* 50 $4.593 SI Trade
 14:29:33 - 02-Apr-26
Sell* 300 $4.5955 SI Trade
 14:26:27 - 02-Apr-26
Unknown* 0 $4.598 SI Trade
 14:23:57 - 02-Apr-26
Buy* 5 $4.598 SI Trade
 14:22:40 - 02-Apr-26
Buy* 4 $4.595 SI Trade
 14:21:28 - 02-Apr-26
Buy* 2 $4.595 SI Trade
 14:21:28 - 02-Apr-26
Unknown* 0 $4.592 SI Trade
 14:20:50 - 02-Apr-26
Buy* 15 $4.5935 SI Trade
 14:19:53 - 02-Apr-26
Buy* 1,675 $4.591 Automatic Execution
 14:19:34 - 02-Apr-26
Sell* 81 $4.591 Automatic Execution
 14:19:34 - 02-Apr-26
Unknown* 0 $4.593 SI Trade
 14:17:24 - 02-Apr-26
Buy* 2 $4.5915 SI Trade
 14:13:49 - 02-Apr-26
Sell* 8,747 $4.587 SI Trade
 14:13:06 - 02-Apr-26
Buy* 19 $4.5915 SI Trade
 14:12:50 - 02-Apr-26
Sell* 40 $4.5865 SI Trade
 14:11:01 - 02-Apr-26
Sell* 550 $4.5865 Automatic Execution
 14:10:40 - 02-Apr-26
Unknown* 0 $4.591 SI Trade
 14:10:07 - 02-Apr-26
Buy* 56 $4.591 SI Trade
 14:08:02 - 02-Apr-26
Buy* 19,257 $4.59 Automatic Execution
 14:08:02 - 02-Apr-26
Buy* 90 $4.588 SI Trade
 14:06:27 - 02-Apr-26
Unknown* 11,769 $4.5867 OTC Trade
 14:05:56 - 02-Apr-26
Unknown* 0 $4.588 SI Trade
 14:05:41 - 02-Apr-26
Unknown* 0 $4.5875 SI Trade
 14:05:26 - 02-Apr-26
Buy* 356 $4.5875 SI Trade
 14:05:26 - 02-Apr-26
Buy* 1 $4.587 Automatic Execution
 14:05:26 - 02-Apr-26
Buy* 4,046 $4.5855 Automatic Execution
 14:04:06 - 02-Apr-26
Sell* 2,681 $4.585 Automatic Execution
 14:02:41 - 02-Apr-26
Buy* 1 $4.5865 SI Trade
 14:00:08 - 02-Apr-26
Buy* 4 $4.5865 SI Trade
 14:00:08 - 02-Apr-26
Sell* 2,930 $4.5865 Automatic Execution
 13:59:07 - 02-Apr-26
Unknown* 0 $4.5885 SI Trade
 13:58:59 - 02-Apr-26
Unknown* 0 $4.5885 SI Trade
 13:55:20 - 02-Apr-26
Sell* 1,000 $4.588 Automatic Execution
 13:53:33 - 02-Apr-26
Buy* 105 $4.5915 SI Trade
 13:53:14 - 02-Apr-26
Buy* 402 $4.5915 Automatic Execution
 13:53:14 - 02-Apr-26
Buy* 220 $4.59 Automatic Execution
 13:53:14 - 02-Apr-26
Buy* 300 $4.59 Automatic Execution
 13:53:14 - 02-Apr-26
Buy* 26 $4.59 Automatic Execution
 13:53:14 - 02-Apr-26
Buy* 14 $4.59 SI Trade
 13:52:43 - 02-Apr-26
Unknown* 0 $4.5855 SI Trade
 13:52:13 - 02-Apr-26
Sell* 220 $4.5865 SI Trade
 13:48:13 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 13:48:09 - 02-Apr-26
Buy* 8 $4.589 Automatic Execution
 13:47:28 - 02-Apr-26
Sell* 81 $4.5885 Automatic Execution
 13:47:18 - 02-Apr-26
Unknown* 0 $4.589 SI Trade
 13:43:33 - 02-Apr-26
Buy* 3 $4.5885 SI Trade
 13:42:19 - 02-Apr-26
Unknown* 0 $4.602981 SI Trade
Currency Conversion
 13:40:21 - 02-Apr-26
Buy* 6 $4.59 SI Trade
 13:39:13 - 02-Apr-26
Sell* 71 $4.586 Automatic Execution
 13:38:29 - 02-Apr-26
Buy* 1 $4.589 SI Trade
 13:37:52 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
 13:35:00 - 02-Apr-26
Sell* 5 $4.587 SI Trade
 13:32:05 - 02-Apr-26
Sell* 18 $4.5875 Automatic Execution
 13:24:04 - 02-Apr-26
Unknown* 0 $4.5885 SI Trade
 13:21:25 - 02-Apr-26
Sell* 11 $4.588 Automatic Execution
 13:19:03 - 02-Apr-26
Buy* 11 $4.5895 Automatic Execution
 13:18:48 - 02-Apr-26
Unknown* 0 $4.583 SI Trade
 13:17:06 - 02-Apr-26
Sell* 615 $4.5875 SI Trade
 13:15:08 - 02-Apr-26
Sell* 14 $4.588 Automatic Execution
 13:12:06 - 02-Apr-26
Sell* 47 $4.588 Automatic Execution
 13:11:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50