| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,905 | $4.60 | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Unknown* | 6,226 | $4.5992 | OTC Trade |
16:30:50 - 16-Dec-25 |
| Buy* | 59 | $4.603 | SI Trade |
16:28:24 - 16-Dec-25 |
| Sell* | 8 | $4.599 | SI Trade |
16:28:24 - 16-Dec-25 |
| Buy* | 17 | $4.60 | Automatic Execution |
16:28:24 - 16-Dec-25 |
| Buy* | 17 | $4.60 | SI Trade |
16:27:53 - 16-Dec-25 |
| Buy* | 17 | $4.60 | SI Trade |
16:27:24 - 16-Dec-25 |
| Buy* | 17 | $4.60 | SI Trade |
16:26:55 - 16-Dec-25 |
| Buy* | 17 | $4.60 | SI Trade |
16:26:26 - 16-Dec-25 |
| Buy* | 37 | $4.60 | SI Trade |
16:23:04 - 16-Dec-25 |
| Unknown* | 0 | $4.60 | SI Trade |
16:23:04 - 16-Dec-25 |
| Unknown* | 16 | $4.60 | OTC Trade |
16:22:14 - 16-Dec-25 |
| Unknown* | 19 | $4.59875 | OTC Trade |
16:21:47 - 16-Dec-25 |
| Unknown* | 19 | $4.59875 | SI Trade |
16:21:47 - 16-Dec-25 |
| Sell* | 81 | $4.597 | SI Trade |
16:19:51 - 16-Dec-25 |
| Sell* | 1,568 | $4.5995 | Automatic Execution |
16:19:34 - 16-Dec-25 |
| Sell* | 96 | $4.5995 | Automatic Execution |
16:19:34 - 16-Dec-25 |
| Buy* | 133 | $4.60 | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Buy* | 1 | $4.60 | SI Trade |
16:18:25 - 16-Dec-25 |
| Unknown* | 3,911 | $4.5965 | OTC Trade |
16:17:18 - 16-Dec-25 |
| Sell* | 3,911 | $4.5965 | SI Trade |
16:17:18 - 16-Dec-25 |
| Sell* | 650 | $4.596 | Automatic Execution |
16:14:06 - 16-Dec-25 |
| Buy* | 125 | $4.594 | Automatic Execution |
16:10:10 - 16-Dec-25 |
| Sell* | 1 | $4.5915 | SI Trade |
16:09:40 - 16-Dec-25 |
| Sell* | 5 | $4.5915 | SI Trade |
16:09:40 - 16-Dec-25 |
| Unknown* | 0 | $4.5915 | SI Trade |
16:07:04 - 16-Dec-25 |
| Unknown* | 0 | $4.5925 | SI Trade |
16:05:31 - 16-Dec-25 |
| Buy* | 1 | $4.591 | SI Trade |
16:03:57 - 16-Dec-25 |
| Buy* | 77 | $4.591 | SI Trade |
16:03:57 - 16-Dec-25 |
| Unknown* | 0 | $4.5915 | SI Trade |
16:02:09 - 16-Dec-25 |
| Buy* | 4 | $4.594 | SI Trade |
16:00:09 - 16-Dec-25 |
| Unknown* | 0 | $4.594 | SI Trade |
16:00:09 - 16-Dec-25 |
| Sell* | 2,253 | $4.5945 | Automatic Execution |
15:57:48 - 16-Dec-25 |
| Sell* | 83 | $4.5945 | Automatic Execution |
15:57:48 - 16-Dec-25 |
| Buy* | 119 | $4.598 | Result of RFQ |
15:57:47 - 16-Dec-25 |
| Buy* | 2 | $4.5985 | SI Trade |
15:54:22 - 16-Dec-25 |
| Sell* | 50 | $4.5945 | SI Trade |
15:52:52 - 16-Dec-25 |
| Unknown* | 0 | $4.5945 | SI Trade |
15:52:43 - 16-Dec-25 |
| Sell* | 137 | $4.5945 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Unknown* | 0 | $4.5985 | SI Trade |
15:51:51 - 16-Dec-25 |
| Buy* | 1 | $4.5985 | SI Trade |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $4.5945 | Automatic Execution |
15:51:18 - 16-Dec-25 |
| Buy* | 1 | $4.5965 | SI Trade |
15:47:40 - 16-Dec-25 |
| Buy* | 1 | $4.5955 | SI Trade |
15:47:00 - 16-Dec-25 |
| Sell* | 104 | $4.5955 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 1,661 | $4.5955 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 109 | $4.5955 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 4 | $4.597 | SI Trade |
15:46:37 - 16-Dec-25 |
| Buy* | 961 | $4.597 | SI Trade |
15:45:26 - 16-Dec-25 |
| Sell* | 1,625 | $4.597 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 6,947 | $4.598 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Buy* | 11,025 | $4.598 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Buy* | 569 | $4.5975 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Buy* | 1 | $4.60 | SI Trade |
15:43:26 - 16-Dec-25 |
| Sell* | 6 | $4.5965 | SI Trade |
15:41:55 - 16-Dec-25 |
| Sell* | 152 | $4.5965 | SI Trade |
15:36:12 - 16-Dec-25 |
| Unknown* | 271 | $4.582094 | SI Trade Currency Conversion |
15:34:47 - 16-Dec-25 |
| Buy* | 26 | $4.6045 | SI Trade |
15:31:22 - 16-Dec-25 |
| Unknown* | 0 | $4.6045 | SI Trade |
15:30:37 - 16-Dec-25 |
| Unknown* | 0 | $4.6045 | SI Trade |
15:30:37 - 16-Dec-25 |
| Buy* | 1,856 | $4.606 | Automatic Execution |
15:29:32 - 16-Dec-25 |
| Buy* | 3,574 | $4.6055 | Automatic Execution |
15:29:32 - 16-Dec-25 |
| Unknown* | 106,371 | $4.60 | SI Trade |
15:29:17 - 16-Dec-25 |
| Unknown* | -106,371 | $0.00 | SI Trade Correction |
15:29:17 - 16-Dec-25 |
| Unknown* | 106,371 | $0.00 | SI Trade |
15:29:17 - 16-Dec-25 |
| Buy* | 3 | $4.6055 | SI Trade |
15:29:16 - 16-Dec-25 |
| Buy* | 200 | $4.606 | SI Trade |
15:27:55 - 16-Dec-25 |
| Buy* | 280 | $4.605 | SI Trade |
15:26:58 - 16-Dec-25 |
| Buy* | 8 | $4.605 | SI Trade |
15:26:37 - 16-Dec-25 |
| Sell* | 24 | $4.6005 | SI Trade |
15:25:06 - 16-Dec-25 |
| Buy* | 60 | $4.6025 | SI Trade |
15:24:35 - 16-Dec-25 |
| Unknown* | 0 | $4.60 | SI Trade |
15:24:28 - 16-Dec-25 |
| Unknown* | 0 | $4.60 | SI Trade |
15:24:28 - 16-Dec-25 |
| Buy* | 12,733 | $4.5989 | SI Trade |
15:18:50 - 16-Dec-25 |
| Unknown* | 0 | $4.5995 | SI Trade |
15:17:22 - 16-Dec-25 |
| Buy* | 15 | $4.5995 | SI Trade |
15:17:21 - 16-Dec-25 |
| Buy* | 2 | $4.60 | SI Trade |
15:16:35 - 16-Dec-25 |
| Sell* | 757 | $4.597 | Automatic Execution |
15:12:57 - 16-Dec-25 |
| Sell* | 1,490 | $4.597 | Automatic Execution |
15:12:57 - 16-Dec-25 |
| Buy* | 96 | $4.5985 | SI Trade |
15:12:19 - 16-Dec-25 |
| Sell* | 7,725 | $4.5974 | SI Trade |
15:12:18 - 16-Dec-25 |
| Buy* | 10 | $4.5985 | SI Trade |
15:11:57 - 16-Dec-25 |
| Sell* | 2,392 | $4.5985 | Automatic Execution |
15:10:35 - 16-Dec-25 |
| Buy* | 11 | $4.598 | SI Trade |
15:07:48 - 16-Dec-25 |
| Buy* | 500 | $4.5985 | SI Trade |
15:05:53 - 16-Dec-25 |
| Sell* | 7 | $4.595 | SI Trade |
15:04:43 - 16-Dec-25 |
| Unknown* | 0 | $4.597 | SI Trade |
15:03:55 - 16-Dec-25 |
| Sell* | 930 | $4.5955 | Automatic Execution |
15:03:30 - 16-Dec-25 |
| Buy* | 1 | $4.599 | SI Trade |
15:02:00 - 16-Dec-25 |
| Sell* | 1 | $4.592 | SI Trade |
15:01:17 - 16-Dec-25 |
| Buy* | 9 | $4.596 | Automatic Execution |
15:00:57 - 16-Dec-25 |
| Sell* | 20 | $4.5905 | SI Trade |
15:00:17 - 16-Dec-25 |
| Sell* | 8 | $4.594 | Automatic Execution |
14:59:42 - 16-Dec-25 |
| Buy* | 5,875 | $4.59 | SI Trade |
14:56:12 - 16-Dec-25 |
| Buy* | 8,924 | $4.59 | SI Trade |
14:56:10 - 16-Dec-25 |
| Sell* | 214 | $4.588 | SI Trade |
14:54:38 - 16-Dec-25 |
| Sell* | 9,567 | $4.5895 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Unknown* | 0 | $4.59 | SI Trade |
14:53:09 - 16-Dec-25 |
| Sell* | 10,269 | $4.5895 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Unknown* | 500 | $4.585 | OTC Trade |
14:51:40 - 16-Dec-25 |
| Sell* | 500 | $4.585 | SI Trade |
14:51:40 - 16-Dec-25 |
| Sell* | 1,919 | $4.5875 | Automatic Execution |
14:50:42 - 16-Dec-25 |
| Sell* | 8,207 | $4.5875 | Automatic Execution |
14:50:42 - 16-Dec-25 |
| Sell* | 2,757 | $4.5875 | Automatic Execution |
14:50:42 - 16-Dec-25 |
| Sell* | 188 | $4.5865 | SI Trade |
14:50:16 - 16-Dec-25 |
| Unknown* | 0 | $4.587 | SI Trade |
14:50:13 - 16-Dec-25 |
| Sell* | 572 | $4.5845 | SI Trade |
14:48:59 - 16-Dec-25 |
| Unknown* | 572 | $4.5845 | OTC Trade |
14:48:59 - 16-Dec-25 |
| Buy* | 487 | $4.5895 | SI Trade |
14:48:50 - 16-Dec-25 |
| Sell* | 123 | $4.587 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Buy* | 100 | $4.5905 | SI Trade |
14:47:59 - 16-Dec-25 |
| Buy* | 11,025 | $4.587 | Automatic Execution |
14:47:59 - 16-Dec-25 |
| Unknown* | 5,389 | $4.5856 | OTC Trade |
14:47:32 - 16-Dec-25 |
| Buy* | 10 | $4.589 | SI Trade |
14:46:49 - 16-Dec-25 |
| Sell* | 20 | $4.59 | Automatic Execution |
14:45:05 - 16-Dec-25 |
| Unknown* | 0 | $4.584 | SI Trade |
14:43:31 - 16-Dec-25 |
| Unknown* | 0 | $4.586 | SI Trade |
14:42:29 - 16-Dec-25 |
| Buy* | 60 | $4.584 | SI Trade |
14:41:19 - 16-Dec-25 |
| Unknown* | 0 | $4.5845 | SI Trade |
14:40:45 - 16-Dec-25 |
| Sell* | 218 | $4.5785 | SI Trade |
14:40:44 - 16-Dec-25 |
| Sell* | 2,012 | $4.581 | Automatic Execution |
14:40:00 - 16-Dec-25 |
| Buy* | 3,536 | $4.58 | Automatic Execution |
14:37:24 - 16-Dec-25 |
| Unknown* | 0 | $4.582 | SI Trade |
14:37:21 - 16-Dec-25 |
| Buy* | 6,087 | $4.583 | Automatic Execution |
14:36:12 - 16-Dec-25 |
| Buy* | 22,515 | $4.583 | Automatic Execution |
14:36:12 - 16-Dec-25 |
| Buy* | 3,593 | $4.582 | Automatic Execution |
14:36:12 - 16-Dec-25 |
| Buy* | 11,025 | $4.5815 | Automatic Execution |
14:36:12 - 16-Dec-25 |
| Buy* | 400 | $4.58 | Automatic Execution |
14:36:12 - 16-Dec-25 |
| Unknown* | 0 | $4.576 | SI Trade |
14:35:25 - 16-Dec-25 |
| Buy* | 60 | $4.579 | SI Trade |
14:34:40 - 16-Dec-25 |
| Buy* | 1 | $4.579 | SI Trade |
14:34:40 - 16-Dec-25 |
| Sell* | 10 | $4.5735 | SI Trade |
14:32:58 - 16-Dec-25 |
| Buy* | 4 | $4.58 | SI Trade |
14:32:48 - 16-Dec-25 |
| Unknown* | 1 | $4.555061 | SI Trade Currency Conversion |
14:28:03 - 16-Dec-25 |
| Buy* | 180 | $4.575 | SI Trade |
14:27:49 - 16-Dec-25 |
| Buy* | 100 | $4.5775 | SI Trade |
14:25:00 - 16-Dec-25 |
| Buy* | 131 | $4.5775 | SI Trade |
14:23:56 - 16-Dec-25 |
| Unknown* | 0 | $4.579 | SI Trade |
14:23:48 - 16-Dec-25 |
| Unknown* | 0 | $4.5725 | SI Trade |
14:23:18 - 16-Dec-25 |
| Unknown* | 0 | $4.58 | SI Trade |
14:22:22 - 16-Dec-25 |
| Sell* | 3 | $4.5735 | SI Trade |
14:21:39 - 16-Dec-25 |
| Buy* | 1 | $4.576 | SI Trade |
14:20:15 - 16-Dec-25 |
| Buy* | 50 | $4.5765 | SI Trade |
14:18:58 - 16-Dec-25 |
| Unknown* | 0 | $4.5725 | SI Trade |
14:18:56 - 16-Dec-25 |
| Sell* | 7 | $4.5755 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 500 | $4.576 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Unknown* | 0 | $4.576 | SI Trade |
14:16:16 - 16-Dec-25 |
| Unknown* | 70 | $4.57563 | SI Trade Currency Conversion |
14:16:09 - 16-Dec-25 |
| Sell* | 761 | $4.578 | Automatic Execution |
14:13:22 - 16-Dec-25 |
| Sell* | 964 | $4.578 | Automatic Execution |
14:13:22 - 16-Dec-25 |
| Sell* | 50 | $4.578 | Automatic Execution |
14:13:22 - 16-Dec-25 |
| Buy* | 210 | $4.5815 | Automatic Execution |
14:12:01 - 16-Dec-25 |
| Unknown* | 106,500 | $4.5802 | OTC Trade |
14:11:37 - 16-Dec-25 |
| Buy* | 1 | $4.583 | SI Trade |
14:11:32 - 16-Dec-25 |
| Buy* | 2 | $4.5845 | SI Trade |
14:10:59 - 16-Dec-25 |
| Buy* | 3,594 | $4.58 | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 2,368 | $4.588 | Automatic Execution |
14:06:27 - 16-Dec-25 |
| Unknown* | 0 | $4.5865 | SI Trade |
14:05:22 - 16-Dec-25 |
| Sell* | 100 | $4.5865 | SI Trade |
14:05:17 - 16-Dec-25 |
| Sell* | 22 | $4.5865 | SI Trade |
14:04:20 - 16-Dec-25 |
| Unknown* | 0 | $4.5805 | SI Trade |
13:56:22 - 16-Dec-25 |
| Sell* | 4 | $4.58 | SI Trade |
13:55:49 - 16-Dec-25 |
| Buy* | 60 | $4.581 | SI Trade |
13:55:09 - 16-Dec-25 |
| Unknown* | 0 | $4.579 | SI Trade |
13:54:09 - 16-Dec-25 |
| Unknown* | 0 | $4.587 | SI Trade |
13:51:18 - 16-Dec-25 |
| Unknown* | 0 | $4.5845 | SI Trade |
13:50:21 - 16-Dec-25 |
| Buy* | 114 | $4.585 | SI Trade |
13:49:22 - 16-Dec-25 |
| Buy* | 85 | $4.585 | SI Trade |
13:49:21 - 16-Dec-25 |
| Sell* | 51 | $4.578 | SI Trade |
13:47:02 - 16-Dec-25 |
| Unknown* | 0 | $4.5755 | SI Trade |
13:45:24 - 16-Dec-25 |
| Buy* | 5 | $4.579 | SI Trade |
13:44:18 - 16-Dec-25 |
| Buy* | 10 | $4.581 | SI Trade |
13:44:03 - 16-Dec-25 |
| Sell* | 840 | $4.581 | SI Trade |
13:42:21 - 16-Dec-25 |
| Unknown* | 0 | $4.5835 | SI Trade |
13:42:08 - 16-Dec-25 |
| Sell* | 1,861 | $4.583 | Automatic Execution |
13:42:00 - 16-Dec-25 |
| Sell* | 50 | $4.583 | Automatic Execution |
13:42:00 - 16-Dec-25 |
| Unknown* | 0 | $4.5925 | SI Trade |
13:37:17 - 16-Dec-25 |
| Buy* | 3,585 | $4.5915 | Automatic Execution |
13:35:32 - 16-Dec-25 |
| Sell* | 500 | $4.5925 | Automatic Execution |
13:35:20 - 16-Dec-25 |
| Sell* | 1,646 | $4.60 | Automatic Execution |
13:34:15 - 16-Dec-25 |
| Sell* | 2,620 | $4.60 | Automatic Execution |
13:34:15 - 16-Dec-25 |
| Buy* | 3 | $4.608 | SI Trade |
13:32:20 - 16-Dec-25 |
| Sell* | 1 | $4.604 | SI Trade |
13:31:57 - 16-Dec-25 |
| Sell* | 166 | $4.604 | SI Trade |
13:31:57 - 16-Dec-25 |
| Sell* | 1 | $4.605 | SI Trade |
13:31:00 - 16-Dec-25 |
| Sell* | 21 | $4.605 | SI Trade |
13:31:00 - 16-Dec-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
13:30:01 - 16-Dec-25 |
| Sell* | 21 | $4.60 | SI Trade |
13:29:19 - 16-Dec-25 |
| Unknown* | 0 | $4.6025 | SI Trade |
13:24:33 - 16-Dec-25 |
| Unknown* | 0 | $4.5945 | SI Trade |
13:22:20 - 16-Dec-25 |
| Unknown* | 0 | $4.5945 | SI Trade |
13:21:19 - 16-Dec-25 |
| Buy* | 110 | $4.5995 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Sell* | 1,715 | $4.60 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Sell* | 80 | $4.60 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Sell* | 27,600 | $4.60 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Unknown* | 0 | $4.602 | SI Trade |
13:20:29 - 16-Dec-25 |
| Unknown* | 0 | $4.60 | SI Trade |
13:20:21 - 16-Dec-25 |
| Buy* | 8 | $4.6025 | SI Trade |
13:20:05 - 16-Dec-25 |
| Sell* | 20 | $4.60 | SI Trade |
13:19:08 - 16-Dec-25 |
| Buy* | 1,295 | $4.6015 | SI Trade |
13:18:51 - 16-Dec-25 |