| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,000 | $4.6158 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 21,647 | $4.617 | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 0 | $4.615 | SI Trade |
16:29:56 - 06-Feb-26 |
| Sell* | 4 | $4.615 | SI Trade |
16:29:56 - 06-Feb-26 |
| Buy* | 31,884 | $4.618 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 4,594 | $4.618 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 50 | $4.617 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 3,669 | $4.616 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 15 | $4.617 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 4 | $4.617 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | $4.617 | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 17 | $4.617 | OTC Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 8 | $4.617 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | $4.617 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 21 | $4.617 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 28 | $4.617 | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 500 | $4.616 | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 1 | $4.617 | SI Trade |
16:21:07 - 06-Feb-26 |
| Sell* | 10 | $4.6135 | SI Trade |
16:20:50 - 06-Feb-26 |
| Buy* | 322 | $4.616 | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Sell* | 319 | $4.6135 | SI Trade |
16:19:18 - 06-Feb-26 |
| Buy* | 328 | $4.6165 | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 0 | $4.616 | SI Trade |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $4.616 | SI Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 0 | $4.617 | SI Trade |
16:15:25 - 06-Feb-26 |
| Buy* | 1 | $4.616 | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 1,345 | $4.6133 | OTC Trade |
16:13:56 - 06-Feb-26 |
| Buy* | 2 | $4.616 | SI Trade |
16:11:29 - 06-Feb-26 |
| Buy* | 5,000 | $4.6155 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | $4.6165 | SI Trade |
16:09:02 - 06-Feb-26 |
| Buy* | 12 | $4.618 | SI Trade |
16:06:31 - 06-Feb-26 |
| Buy* | 1,544 | $4.6175 | SI Trade |
16:03:25 - 06-Feb-26 |
| Buy* | 767 | $4.6195 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Unknown* | 0 | $4.6195 | SI Trade |
16:00:29 - 06-Feb-26 |
| Unknown* | 82 | $4.6195 | OTC Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 4 | $4.6195 | SI Trade |
16:00:13 - 06-Feb-26 |
| Sell* | 230 | $4.616 | Automatic Execution |
15:59:22 - 06-Feb-26 |
| Buy* | 2,799 | $4.6195 | SI Trade |
15:58:48 - 06-Feb-26 |
| Sell* | 102 | $4.616 | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 0 | $4.6155 | SI Trade |
15:55:50 - 06-Feb-26 |
| Unknown* | 0 | $4.6155 | SI Trade |
15:55:44 - 06-Feb-26 |
| Buy* | 400 | $4.617 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 2,200 | $4.614 | SI Trade |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $4.613 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 1 | $4.617 | SI Trade |
15:50:43 - 06-Feb-26 |
| Buy* | 13 | $4.617 | SI Trade |
15:50:43 - 06-Feb-26 |
| Unknown* | 0 | $4.617 | SI Trade |
15:50:43 - 06-Feb-26 |
| Sell* | 2,200 | $4.614 | SI Trade |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $4.6145 | SI Trade |
15:48:54 - 06-Feb-26 |
| Buy* | 1,176 | $4.6155 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 0 | $4.6165 | SI Trade |
15:46:47 - 06-Feb-26 |
| Unknown* | 0 | $4.612 | SI Trade |
15:45:53 - 06-Feb-26 |
| Sell* | 300 | $4.612 | SI Trade |
15:45:36 - 06-Feb-26 |
| Buy* | 48 | $4.6135 | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | $4.6165 | SI Trade |
15:42:08 - 06-Feb-26 |
| Sell* | 8 | $4.6105 | SI Trade |
15:41:34 - 06-Feb-26 |
| Unknown* | 11,614 | $4.596344 | Currency Conversion Negotiated Trade |
15:39:53 - 06-Feb-26 |
| Buy* | 730 | $4.6135 | Automatic Execution |
15:39:05 - 06-Feb-26 |
| Unknown* | 410 | $4.6114 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Sell* | 41 | $4.61 | SI Trade |
15:36:47 - 06-Feb-26 |
| Unknown* | 2,000 | $4.6113 | OTC Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 0 | $4.613 | SI Trade |
15:35:00 - 06-Feb-26 |
| Buy* | 1,347 | $4.613 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 0 | $4.613 | SI Trade |
15:34:56 - 06-Feb-26 |
| Buy* | 1 | $4.616 | SI Trade |
15:33:31 - 06-Feb-26 |
| Sell* | 1,390 | $4.6115 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Buy* | 17,508 | $4.6142 | SI Trade |
15:28:20 - 06-Feb-26 |
| Sell* | 3 | $4.612 | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 0 | $4.615 | SI Trade |
15:26:03 - 06-Feb-26 |
| Sell* | 41 | $4.614 | SI Trade |
15:24:57 - 06-Feb-26 |
| Buy* | 4,000 | $4.617 | SI Trade |
15:24:25 - 06-Feb-26 |
| Unknown* | 0 | $4.613 | SI Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 0 | $4.617 | SI Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 0 | $4.613 | SI Trade |
15:19:57 - 06-Feb-26 |
| Unknown* | 0 | $4.6135 | SI Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 0 | $4.617 | SI Trade |
15:14:17 - 06-Feb-26 |
| Unknown* | 1 | $4.611545 | SI Trade Currency Conversion |
15:14:10 - 06-Feb-26 |
| Sell* | 377 | $4.6115 | SI Trade |
15:11:26 - 06-Feb-26 |
| Sell* | 1 | $4.6115 | SI Trade |
15:11:26 - 06-Feb-26 |
| Buy* | 29 | $4.615 | SI Trade |
15:11:18 - 06-Feb-26 |
| Buy* | 1 | $4.615 | SI Trade |
15:11:18 - 06-Feb-26 |
| Sell* | 2,113 | $4.6125 | SI Trade |
15:11:16 - 06-Feb-26 |
| Sell* | 50 | $4.6125 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 1 | $4.616 | SI Trade |
15:10:30 - 06-Feb-26 |
| Buy* | 147 | $4.6185 | SI Trade |
15:09:28 - 06-Feb-26 |
| Sell* | 1,255 | $4.6155 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 11,234 | $4.618 | Automatic Execution |
15:08:23 - 06-Feb-26 |
| Unknown* | 9 | $4.619 | OTC Trade |
15:08:13 - 06-Feb-26 |
| Unknown* | 0 | $4.6155 | SI Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | $4.6185 | SI Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | $4.6185 | SI Trade |
15:07:25 - 06-Feb-26 |
| Sell* | 30 | $4.6165 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Unknown* | 1,712 | $4.6176 | OTC Trade |
15:05:28 - 06-Feb-26 |
| Buy* | 2,921 | $4.618 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 15,646 | $4.618 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 230 | $4.614 | SI Trade |
15:03:26 - 06-Feb-26 |
| Unknown* | 0 | $4.617 | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | $4.614 | SI Trade |
15:01:21 - 06-Feb-26 |
| Buy* | 2,378 | $4.6175 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Sell* | 1,588 | $4.614 | SI Trade |
15:00:51 - 06-Feb-26 |
| Unknown* | 0 | $4.62 | SI Trade |
14:59:58 - 06-Feb-26 |
| Unknown* | 0 | $4.618 | SI Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | $4.6185 | SI Trade |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $4.614 | SI Trade |
14:52:15 - 06-Feb-26 |
| Buy* | 2,517 | $4.6165 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 940 | $4.6155 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $4.622 | SI Trade |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $4.615 | SI Trade |
14:49:46 - 06-Feb-26 |
| Sell* | 1,000 | $4.615 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 2 | $4.6185 | SI Trade |
14:49:29 - 06-Feb-26 |
| Unknown* | 0 | $4.615 | SI Trade |
14:48:35 - 06-Feb-26 |
| Buy* | 39 | $4.6185 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $4.62 | SI Trade |
14:46:36 - 06-Feb-26 |
| Sell* | 270 | $4.6175 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $4.623 | SI Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | $4.621 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | $4.6215 | SI Trade |
14:44:25 - 06-Feb-26 |
| Buy* | 1 | $4.622 | SI Trade |
14:44:01 - 06-Feb-26 |
| Sell* | 2,302 | $4.6185 | Automatic Execution |
14:43:35 - 06-Feb-26 |
| Sell* | 25,000 | $4.6185 | Automatic Execution |
14:43:35 - 06-Feb-26 |
| Buy* | 4 | $4.622 | SI Trade |
14:43:12 - 06-Feb-26 |
| Buy* | 1 | $4.6215 | Automatic Execution |
14:43:09 - 06-Feb-26 |
| Unknown* | 0 | $4.6185 | SI Trade |
14:43:08 - 06-Feb-26 |
| Unknown* | 0 | $4.6215 | SI Trade |
14:42:47 - 06-Feb-26 |
| Sell* | 84 | $4.6185 | Automatic Execution |
14:42:16 - 06-Feb-26 |
| Sell* | 34,666 | $4.6185 | Automatic Execution |
14:42:16 - 06-Feb-26 |
| Sell* | 25,000 | $4.6185 | Automatic Execution |
14:42:16 - 06-Feb-26 |
| Sell* | 4,593 | $4.6185 | Automatic Execution |
14:42:16 - 06-Feb-26 |
| Unknown* | 0 | $4.621 | SI Trade |
14:42:08 - 06-Feb-26 |
| Sell* | 22,270 | $4.6165 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Sell* | 34,666 | $4.6165 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Sell* | 25,000 | $4.6165 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Sell* | 4,595 | $4.6165 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Unknown* | 0 | $4.6175 | SI Trade |
14:40:36 - 06-Feb-26 |
| Sell* | 8 | $4.619 | SI Trade |
14:40:32 - 06-Feb-26 |
| Buy* | 1 | $4.623 | SI Trade |
14:38:58 - 06-Feb-26 |
| Sell* | 17 | $4.6195 | SI Trade |
14:38:09 - 06-Feb-26 |
| Buy* | 850 | $4.624 | SI Trade |
14:37:55 - 06-Feb-26 |
| Buy* | 1 | $4.6245 | SI Trade |
14:37:18 - 06-Feb-26 |
| Buy* | 4 | $4.624 | SI Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | $4.624 | SI Trade |
14:36:58 - 06-Feb-26 |
| Sell* | 4,561 | $4.619 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Sell* | 15,686 | $4.6195 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Sell* | 20,000 | $4.6195 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Sell* | 82 | $4.62 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Sell* | 17,333 | $4.6205 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Sell* | 17,333 | $4.6205 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Sell* | 4,591 | $4.621 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Sell* | 1 | $4.6215 | SI Trade |
14:36:22 - 06-Feb-26 |
| Buy* | 429 | $4.6245 | Automatic Execution |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $4.624 | SI Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 0 | $4.62 | SI Trade |
14:34:54 - 06-Feb-26 |
| Unknown* | 0 | $4.6255 | SI Trade |
14:34:48 - 06-Feb-26 |
| Buy* | 44 | $4.625 | SI Trade |
14:34:04 - 06-Feb-26 |
| Sell* | 29,028 | $4.6205 | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Sell* | 25,000 | $4.6205 | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Sell* | 20,635 | $4.6205 | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Sell* | 4,211 | $4.625 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 1,521 | $4.627 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 6,876 | $4.627 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 4,585 | $4.6265 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 17,333 | $4.6255 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 4 | $4.6265 | SI Trade |
14:33:34 - 06-Feb-26 |
| Sell* | 300 | $4.622 | SI Trade |
14:33:27 - 06-Feb-26 |
| Sell* | 1,500 | $4.623 | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Sell* | 4,054 | $4.628 | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Buy* | 250 | $4.6285 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Sell* | 1,386 | $4.627 | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Sell* | 15,000 | $4.62486 | Negotiated Trade |
14:29:04 - 06-Feb-26 |
| Buy* | 1 | $4.626 | SI Trade |
14:27:08 - 06-Feb-26 |
| Unknown* | 0 | $4.625 | SI Trade |
14:23:20 - 06-Feb-26 |
| Sell* | 113 | $4.6215 | SI Trade |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $4.6245 | SI Trade |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.621 | SI Trade |
14:20:18 - 06-Feb-26 |
| Buy* | 19 | $4.623 | SI Trade |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $4.623 | SI Trade |
14:18:13 - 06-Feb-26 |
| Buy* | 3 | $4.623 | SI Trade |
14:18:12 - 06-Feb-26 |
| Buy* | 1 | $4.624 | SI Trade |
14:14:05 - 06-Feb-26 |
| Unknown* | 881 | $4.612334 | Currency Conversion Negotiated Trade |
14:09:47 - 06-Feb-26 |
| Unknown* | 0 | $4.6235 | SI Trade |
14:09:36 - 06-Feb-26 |
| Unknown* | 0 | $4.623 | SI Trade |
14:03:35 - 06-Feb-26 |
| Buy* | 3 | $4.6255 | SI Trade |
13:59:58 - 06-Feb-26 |
| Unknown* | 0 | $4.622 | SI Trade |
13:59:56 - 06-Feb-26 |
| Buy* | 3 | $4.6275 | SI Trade |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $4.6285 | SI Trade |
13:58:16 - 06-Feb-26 |
| Buy* | 3 | $4.626 | SI Trade |
13:57:53 - 06-Feb-26 |
| Unknown* | 0 | $4.6255 | SI Trade |
13:57:29 - 06-Feb-26 |
| Buy* | 3,816 | $4.625 | SI Trade |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $4.6235 | SI Trade |
13:56:35 - 06-Feb-26 |
| Unknown* | 2 | $4.6235 | SI Trade |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $4.62 | SI Trade |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $4.62 | SI Trade |
13:51:13 - 06-Feb-26 |
| Unknown* | 0 | $4.625 | SI Trade |
13:49:09 - 06-Feb-26 |
| Buy* | 4 | $4.623 | SI Trade |
13:43:32 - 06-Feb-26 |
| Buy* | 63 | $4.6216 | Suspected BUY Trade |
13:42:36 - 06-Feb-26 |
| Buy* | 90 | $4.6225 | SI Trade |
13:42:16 - 06-Feb-26 |
| Unknown* | 0 | $4.62 | SI Trade |
13:40:08 - 06-Feb-26 |
| Unknown* | 60 | $4.6222 | OTC Trade |
13:38:37 - 06-Feb-26 |
| Unknown* | 12,256 | $4.6234 | OTC Trade |
13:36:09 - 06-Feb-26 |
| Unknown* | 0 | $4.6235 | SI Trade |
13:35:40 - 06-Feb-26 |