| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $4.6125 | SI Trade |
16:29:59 - 19-Sep-25 |
| Buy* | 4,823 | $4.6125 | Automatic Execution |
16:29:55 - 19-Sep-25 |
| Buy* | 2 | $4.613 | SI Trade |
16:29:33 - 19-Sep-25 |
| Buy* | 309 | $4.614 | Automatic Execution |
16:29:30 - 19-Sep-25 |
| Buy* | 4 | $4.612 | Automatic Execution |
16:29:22 - 19-Sep-25 |
| Buy* | 1 | $4.612 | Automatic Execution |
16:29:21 - 19-Sep-25 |
| Unknown* | 0 | $4.612 | SI Trade |
16:29:05 - 19-Sep-25 |
| Unknown* | 0 | $4.612 | SI Trade |
16:28:30 - 19-Sep-25 |
| Sell* | 937 | $4.611 | Automatic Execution |
16:26:59 - 19-Sep-25 |
| Buy* | 3 | $4.614 | SI Trade |
16:25:28 - 19-Sep-25 |
| Buy* | 2 | $4.6145 | SI Trade |
16:25:23 - 19-Sep-25 |
| Buy* | 1 | $4.6145 | Automatic Execution |
16:25:16 - 19-Sep-25 |
| Buy* | 1 | $4.612 | Automatic Execution |
16:25:16 - 19-Sep-25 |
| Buy* | 1 | $4.612 | Automatic Execution |
16:25:16 - 19-Sep-25 |
| Buy* | 1 | $4.612 | Automatic Execution |
16:24:41 - 19-Sep-25 |
| Buy* | 1 | $4.612 | Automatic Execution |
16:24:24 - 19-Sep-25 |
| Buy* | 1 | $4.612 | Automatic Execution |
16:24:03 - 19-Sep-25 |
| Buy* | 34 | $4.612 | SI Trade |
16:24:02 - 19-Sep-25 |
| Buy* | 228 | $4.6115 | Automatic Execution |
16:22:54 - 19-Sep-25 |
| Buy* | 1,785 | $4.613 | Automatic Execution |
16:22:21 - 19-Sep-25 |
| Unknown* | 0 | $4.614 | SI Trade |
16:21:27 - 19-Sep-25 |
| Buy* | 3,563 | $4.612 | Automatic Execution |
16:21:15 - 19-Sep-25 |
| Buy* | 2,609 | $4.612 | Automatic Execution |
16:21:05 - 19-Sep-25 |
| Buy* | 1,798 | $4.612 | Automatic Execution |
16:19:41 - 19-Sep-25 |
| Buy* | 200 | $4.612 | SI Trade |
16:19:11 - 19-Sep-25 |
| Buy* | 1 | $4.613 | SI Trade |
16:19:00 - 19-Sep-25 |
| Sell* | 20 | $4.61 | Automatic Execution |
16:18:20 - 19-Sep-25 |
| Buy* | 1,414 | $4.612 | Automatic Execution |
16:18:01 - 19-Sep-25 |
| Buy* | 1 | $4.612 | SI Trade |
16:17:21 - 19-Sep-25 |
| Buy* | 2,038 | $4.612 | Automatic Execution |
16:17:12 - 19-Sep-25 |
| Buy* | 3,836 | $4.6125 | Automatic Execution |
16:15:44 - 19-Sep-25 |
| Unknown* | 0 | $4.611 | SI Trade |
16:14:29 - 19-Sep-25 |
| Sell* | 40 | $4.61 | Automatic Execution |
16:13:53 - 19-Sep-25 |
| Sell* | 60 | $4.6105 | Automatic Execution |
16:13:53 - 19-Sep-25 |
| Buy* | 3,273 | $4.6135 | Automatic Execution |
16:13:51 - 19-Sep-25 |
| Buy* | 216 | $4.6135 | Automatic Execution |
16:12:07 - 19-Sep-25 |
| Buy* | 1 | $4.6135 | Automatic Execution |
16:12:07 - 19-Sep-25 |
| Buy* | 2 | $4.612 | Automatic Execution |
16:09:57 - 19-Sep-25 |
| Sell* | 150 | $4.6105 | Negotiated Trade |
16:09:23 - 19-Sep-25 |
| Buy* | 1,693 | $4.612 | Automatic Execution |
16:09:01 - 19-Sep-25 |
| Unknown* | 0 | $4.6145 | SI Trade |
16:06:49 - 19-Sep-25 |
| Sell* | 83 | $4.6105 | SI Trade |
16:06:23 - 19-Sep-25 |
| Buy* | 878 | $4.615 | Automatic Execution |
16:03:26 - 19-Sep-25 |
| Buy* | 1,403 | $4.616 | Automatic Execution |
16:03:01 - 19-Sep-25 |
| Unknown* | 0 | $4.617 | SI Trade |
16:02:28 - 19-Sep-25 |
| Buy* | 1,141 | $4.617 | Automatic Execution |
16:01:06 - 19-Sep-25 |
| Unknown* | 0 | $4.6135 | SI Trade |
16:01:05 - 19-Sep-25 |
| Buy* | 908 | $4.6175 | Automatic Execution |
16:00:41 - 19-Sep-25 |
| Buy* | 66 | $4.6185 | SI Trade |
15:59:54 - 19-Sep-25 |
| Buy* | 25 | $4.6185 | Automatic Execution |
15:58:32 - 19-Sep-25 |
| Buy* | 1,542 | $4.618 | Automatic Execution |
15:58:01 - 19-Sep-25 |
| Buy* | 31 | $4.618 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 657 | $4.618 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Buy* | 1,123 | $4.618 | Automatic Execution |
15:56:21 - 19-Sep-25 |
| Buy* | 8 | $4.6185 | SI Trade |
15:54:57 - 19-Sep-25 |
| Buy* | 855 | $4.618 | Automatic Execution |
15:54:41 - 19-Sep-25 |
| Buy* | 1,060 | $4.618 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1,277 | $4.619 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 912 | $4.619 | Automatic Execution |
15:50:41 - 19-Sep-25 |
| Unknown* | 0 | $4.62 | SI Trade |
15:50:00 - 19-Sep-25 |
| Buy* | 1,413 | $4.6195 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 0 | $4.617 | SI Trade |
15:48:59 - 19-Sep-25 |
| Unknown* | 0 | $4.6205 | SI Trade |
15:48:36 - 19-Sep-25 |
| Buy* | 4 | $4.6205 | SI Trade |
15:47:48 - 19-Sep-25 |
| Unknown* | 674 | $4.621 | OTC Trade |
15:46:26 - 19-Sep-25 |
| Sell* | 30 | $4.6175 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 0 | $4.6205 | SI Trade |
15:45:37 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:45:32 - 19-Sep-25 |
| Buy* | 815 | $4.621 | Automatic Execution |
15:44:41 - 19-Sep-25 |
| Buy* | 1,058 | $4.6215 | Automatic Execution |
15:44:19 - 19-Sep-25 |
| Unknown* | 0 | $4.62 | SI Trade |
15:43:51 - 19-Sep-25 |
| Buy* | 1,223 | $4.622 | Automatic Execution |
15:43:01 - 19-Sep-25 |
| Sell* | 1,584 | $4.622 | Automatic Execution |
15:42:54 - 19-Sep-25 |
| Sell* | 1,260 | $4.6225 | Automatic Execution |
15:42:46 - 19-Sep-25 |
| Buy* | 2,183 | $4.6235 | Automatic Execution |
15:42:21 - 19-Sep-25 |
| Buy* | 33 | $4.6245 | Automatic Execution |
15:40:18 - 19-Sep-25 |
| Sell* | 7 | $4.6225 | Automatic Execution |
15:39:58 - 19-Sep-25 |
| Buy* | 1 | $4.625 | Automatic Execution |
15:39:35 - 19-Sep-25 |
| Buy* | 14 | $4.625 | Automatic Execution |
15:39:35 - 19-Sep-25 |
| Unknown* | 162 | $4.623 | OTC Trade |
15:38:13 - 19-Sep-25 |
| Unknown* | 0 | $4.624 | SI Trade |
15:37:42 - 19-Sep-25 |
| Buy* | 83 | $4.624 | SI Trade |
15:37:42 - 19-Sep-25 |
| Buy* | 100 | $4.6225 | SI Trade |
15:36:24 - 19-Sep-25 |
| Sell* | 46 | $4.6199 | Negotiated Trade |
15:36:22 - 19-Sep-25 |
| Buy* | 2 | $4.6225 | SI Trade |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | $4.6225 | SI Trade |
15:36:04 - 19-Sep-25 |
| Buy* | 1,090 | $4.6235 | Automatic Execution |
15:34:02 - 19-Sep-25 |
| Buy* | 1,276 | $4.6245 | Automatic Execution |
15:34:01 - 19-Sep-25 |
| Buy* | 2,421 | $4.6245 | Automatic Execution |
15:32:49 - 19-Sep-25 |
| Sell* | 1,298 | $4.621 | Automatic Execution |
15:32:46 - 19-Sep-25 |
| Sell* | 1 | $4.621 | Automatic Execution |
15:32:45 - 19-Sep-25 |
| Unknown* | 0 | $4.622 | SI Trade |
15:32:38 - 19-Sep-25 |
| Buy* | 60 | $4.6245 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | $4.6255 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 400 | $4.6255 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 0 | $4.6255 | SI Trade |
15:30:09 - 19-Sep-25 |
| Buy* | 2,618 | $4.626 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 0 | $4.626 | SI Trade |
15:29:23 - 19-Sep-25 |
| Buy* | 216 | $4.6265 | SI Trade |
15:27:56 - 19-Sep-25 |
| Buy* | 2 | $4.6265 | SI Trade |
15:27:56 - 19-Sep-25 |
| Buy* | 700 | $4.626 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1,715 | $4.626 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $4.6225 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 64 | $4.6235 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $4.6235 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 27 | $4.627 | OTC Trade |
15:24:44 - 19-Sep-25 |
| Unknown* | 0 | $4.624 | SI Trade |
15:24:04 - 19-Sep-25 |
| Buy* | 12 | $4.6255 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1 | $4.6255 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1,517 | $4.624 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 20 | $4.625 | SI Trade |
15:21:08 - 19-Sep-25 |
| Unknown* | 0 | $4.625 | SI Trade |
15:20:25 - 19-Sep-25 |
| Unknown* | 0 | $4.625 | SI Trade |
15:19:53 - 19-Sep-25 |
| Buy* | 4 | $4.626 | SI Trade |
15:19:09 - 19-Sep-25 |
| Unknown* | 0 | $4.622 | SI Trade |
15:18:49 - 19-Sep-25 |
| Unknown* | 0 | $4.622 | SI Trade |
15:18:13 - 19-Sep-25 |
| Sell* | 7 | $4.622 | SI Trade |
15:17:53 - 19-Sep-25 |
| Unknown* | 0 | $4.63 | SI Trade |
15:15:53 - 19-Sep-25 |
| Buy* | 26,005 | $4.6271 | SI Trade |
15:15:11 - 19-Sep-25 |
| Buy* | 2,500 | $4.6285 | Automatic Execution |
15:15:07 - 19-Sep-25 |
| Unknown* | 0 | $4.6295 | SI Trade |
15:14:17 - 19-Sep-25 |
| Buy* | 6,648 | $4.6285 | Automatic Execution |
15:14:07 - 19-Sep-25 |
| Buy* | 1 | $4.6275 | SI Trade |
15:14:01 - 19-Sep-25 |
| Buy* | 585 | $4.627 | Automatic Execution |
15:11:29 - 19-Sep-25 |
| Sell* | 205 | $4.627 | Automatic Execution |
15:08:06 - 19-Sep-25 |
| Sell* | 1 | $4.627 | Automatic Execution |
15:08:06 - 19-Sep-25 |
| Sell* | 22 | $4.626 | SI Trade |
15:08:00 - 19-Sep-25 |
| Unknown* | 0 | $4.6265 | SI Trade |
15:02:01 - 19-Sep-25 |
| Buy* | 715 | $4.6265 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 80 | $4.626 | SI Trade |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $4.629 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 0 | $4.629 | SI Trade |
14:59:20 - 19-Sep-25 |
| Buy* | 2,591 | $4.629 | SI Trade |
14:59:19 - 19-Sep-25 |
| Unknown* | 0 | $4.6265 | SI Trade |
14:58:47 - 19-Sep-25 |
| Buy* | 97 | $4.6265 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $4.629 | SI Trade |
14:58:14 - 19-Sep-25 |
| Sell* | 1 | $4.626 | SI Trade |
14:57:19 - 19-Sep-25 |
| Unknown* | 0 | $4.629 | SI Trade |
14:56:34 - 19-Sep-25 |
| Buy* | 9 | $4.628 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 450 | $4.629 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 30 | $4.629 | SI Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | $4.6245 | SI Trade |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $4.622 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 0 | $4.6215 | SI Trade |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | $4.6215 | SI Trade |
14:47:46 - 19-Sep-25 |
| Sell* | 1,792 | $4.6215 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 2 | $4.6275 | SI Trade |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $4.624 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 59 | $4.624 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 2 | $4.6275 | Automatic Execution |
14:44:58 - 19-Sep-25 |
| Buy* | 33,766 | $4.627 | SI Trade |
14:42:54 - 19-Sep-25 |
| Unknown* | 0 | $4.6215 | SI Trade |
14:40:32 - 19-Sep-25 |
| Buy* | 300 | $4.6255 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 2,818 | $4.6215 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 3,570 | $4.622 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 2 | $4.623 | SI Trade |
14:33:42 - 19-Sep-25 |
| Buy* | 58 | $4.621 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 4 | $4.6235 | SI Trade |
14:33:03 - 19-Sep-25 |
| Buy* | 68 | $4.621 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $4.6245 | SI Trade |
14:31:55 - 19-Sep-25 |
| Unknown* | 0 | $4.6195 | SI Trade |
14:31:55 - 19-Sep-25 |
| Buy* | 2 | $4.6245 | SI Trade |
14:30:43 - 19-Sep-25 |
| Buy* | 1 | $4.6235 | SI Trade |
14:30:37 - 19-Sep-25 |
| Sell* | 1 | $4.6195 | SI Trade |
14:29:34 - 19-Sep-25 |
| Buy* | 2 | $4.619 | SI Trade |
14:26:00 - 19-Sep-25 |
| Unknown* | 0 | $4.619 | SI Trade |
14:25:08 - 19-Sep-25 |
| Buy* | 2 | $4.621 | SI Trade |
14:21:00 - 19-Sep-25 |
| Unknown* | 0 | $4.6165 | SI Trade |
14:15:37 - 19-Sep-25 |
| Buy* | 2 | $4.6195 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Buy* | 5 | $4.619 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Buy* | 1,100 | $4.619 | SI Trade |
14:07:38 - 19-Sep-25 |
| Sell* | 3 | $4.616 | SI Trade |
14:06:55 - 19-Sep-25 |
| Sell* | 1 | $4.616 | Automatic Execution |
14:06:55 - 19-Sep-25 |
| Unknown* | 1,593,001 | $4.6171 | OTC Trade |
14:04:15 - 19-Sep-25 |
| Unknown* | 0 | $4.6195 | SI Trade |
14:00:26 - 19-Sep-25 |
| Unknown* | 0 | $4.6145 | SI Trade |
13:56:46 - 19-Sep-25 |
| Buy* | 1,690 | $4.616 | SI Trade |
13:54:14 - 19-Sep-25 |
| Unknown* | 0 | $4.616 | SI Trade |
13:54:05 - 19-Sep-25 |
| Buy* | 5 | $4.616 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 2 | $4.6165 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 70 | $4.6165 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 1 | $4.6165 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 2 | $4.616 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 3 | $4.615 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 0 | $4.6165 | SI Trade |
13:47:00 - 19-Sep-25 |
| Buy* | 6 | $4.617 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 40 | $4.617 | SI Trade |
13:46:05 - 19-Sep-25 |
| Buy* | 2 | $4.6165 | SI Trade |
13:45:25 - 19-Sep-25 |
| Buy* | 1 | $4.6165 | SI Trade |
13:45:25 - 19-Sep-25 |
| Buy* | 1 | $4.6195 | SI Trade |
13:43:50 - 19-Sep-25 |
| Unknown* | 0 | $4.6175 | SI Trade |
13:42:24 - 19-Sep-25 |
| Unknown* | 10,191 | $4.6181 | OTC Trade |
13:42:05 - 19-Sep-25 |
| Sell* | 380 | $4.6185 | Automatic Execution |
13:38:05 - 19-Sep-25 |
| Unknown* | 0 | $4.62 | SI Trade |
13:37:10 - 19-Sep-25 |
| Buy* | 9 | $4.623 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 1 | $4.623 | SI Trade |
13:36:05 - 19-Sep-25 |
| Sell* | 1 | $4.6205 | SI Trade |
13:36:05 - 19-Sep-25 |
| Unknown* | 0 | $4.623 | SI Trade |
13:35:22 - 19-Sep-25 |