| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.3955 | SI Trade |
13:25:43 - 11-Apr-25 |
| Buy* | 1 | $4.398 | SI Trade |
13:24:12 - 11-Apr-25 |
| Buy* | 2 | $4.3965 | Automatic Execution |
13:23:46 - 11-Apr-25 |
| Sell* | 77,341 | $4.40 | Automatic Execution |
13:23:01 - 11-Apr-25 |
| Sell* | 61 | $4.4005 | Automatic Execution |
13:23:01 - 11-Apr-25 |
| Sell* | 1,400 | $4.40 | Automatic Execution |
13:22:58 - 11-Apr-25 |
| Sell* | 1,400 | $4.40 | Automatic Execution |
13:22:58 - 11-Apr-25 |
| Sell* | 1,400 | $4.40 | Automatic Execution |
13:22:58 - 11-Apr-25 |
| Sell* | 40,600 | $4.40 | Automatic Execution |
13:22:58 - 11-Apr-25 |
| Sell* | 1,400 | $4.40 | Automatic Execution |
13:22:58 - 11-Apr-25 |
| Sell* | 101,500 | $4.40 | Automatic Execution |
13:22:58 - 11-Apr-25 |
| Sell* | 2,800 | $4.40 | Automatic Execution |
13:22:58 - 11-Apr-25 |
| Sell* | 101,500 | $4.40 | Automatic Execution |
13:22:58 - 11-Apr-25 |
| Sell* | 10,659 | $4.40 | Automatic Execution |
13:22:57 - 11-Apr-25 |
| Sell* | 5,000 | $4.398 | Automatic Execution |
13:19:44 - 11-Apr-25 |
| Unknown* | 0 | $4.398 | SI Trade |
13:19:34 - 11-Apr-25 |
| Buy* | 129 | $4.4025 | Automatic Execution |
13:19:09 - 11-Apr-25 |
| Sell* | 4 | $4.3985 | SI Trade |
13:18:49 - 11-Apr-25 |
| Buy* | 18 | $4.4035 | Automatic Execution |
13:18:26 - 11-Apr-25 |
| Buy* | 1 | $4.402 | SI Trade |
13:16:10 - 11-Apr-25 |
| Unknown* | 0 | $4.40 | SI Trade |
13:15:35 - 11-Apr-25 |
| Sell* | 59 | $4.40 | Automatic Execution |
13:14:30 - 11-Apr-25 |
| Sell* | 896 | $4.40 | Automatic Execution |
13:14:30 - 11-Apr-25 |
| Unknown* | 0 | $4.403 | SI Trade |
13:14:22 - 11-Apr-25 |
| Buy* | 1 | $4.403 | Automatic Execution |
13:14:22 - 11-Apr-25 |
| Buy* | 27 | $4.402 | SI Trade |
13:14:16 - 11-Apr-25 |
| Buy* | 1 | $4.4025 | SI Trade |
13:14:08 - 11-Apr-25 |
| Buy* | 6,936 | $4.403 | Automatic Execution |
13:14:08 - 11-Apr-25 |
| Unknown* | 0 | $4.405 | SI Trade |
13:12:07 - 11-Apr-25 |
| Buy* | 5,915 | $4.404 | Automatic Execution |
13:10:43 - 11-Apr-25 |
| Unknown* | 0 | $4.4045 | SI Trade |
13:09:22 - 11-Apr-25 |
| Unknown* | 0 | $4.4025 | SI Trade |
13:06:43 - 11-Apr-25 |
| Unknown* | 0 | $4.398 | SI Trade |
13:06:19 - 11-Apr-25 |
| Sell* | 5,000 | $4.399 | Automatic Execution |
13:04:50 - 11-Apr-25 |
| Buy* | 500 | $4.40 | Automatic Execution |
13:04:31 - 11-Apr-25 |
| Sell* | 37,959 | $4.3995 | Automatic Execution |
13:04:29 - 11-Apr-25 |
| Sell* | 7,000 | $4.3995 | Automatic Execution |
13:04:09 - 11-Apr-25 |
| Sell* | 1,016 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 1,525 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 1,525 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 1,525 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 30 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 10,000 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 74,925 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 1,525 | $4.4005 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 25,075 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 600 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 6,000 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 354 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 7 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 2,884 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 605 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 70 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Sell* | 5,000 | $4.40 | Automatic Execution |
13:04:01 - 11-Apr-25 |
| Buy* | 4,600 | $4.405 | SI Trade |
13:01:16 - 11-Apr-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:00:46 - 11-Apr-25 |
| Unknown* | 100 | $4.406 | OTC Trade |
13:00:36 - 11-Apr-25 |
| Buy* | 100 | $4.406 | SI Trade |
13:00:36 - 11-Apr-25 |
| Unknown* | 0 | $4.4105 | SI Trade |
12:58:45 - 11-Apr-25 |
| Buy* | 18 | $4.414 | SI Trade |
12:55:45 - 11-Apr-25 |
| Sell* | 98 | $4.4115 | Automatic Execution |
12:55:45 - 11-Apr-25 |
| Buy* | 1 | $4.414 | SI Trade |
12:54:49 - 11-Apr-25 |
| Unknown* | 0 | $4.4085 | SI Trade |
12:51:35 - 11-Apr-25 |
| Unknown* | 9,473 | $4.4121 | OTC Trade |
12:51:08 - 11-Apr-25 |
| Unknown* | 13,550 | $4.4102 | OTC Trade |
12:50:14 - 11-Apr-25 |
| Buy* | 15 | $4.4125 | Automatic Execution |
12:48:14 - 11-Apr-25 |
| Unknown* | 1,846 | $4.391034 | Currency Conversion Negotiated Trade |
12:47:12 - 11-Apr-25 |
| Sell* | 2 | $4.4005 | SI Trade |
12:44:41 - 11-Apr-25 |
| Buy* | 1 | $4.4055 | SI Trade |
12:44:41 - 11-Apr-25 |
| Unknown* | 19,770 | $4.4042 | OTC Trade |
12:43:18 - 11-Apr-25 |
| Buy* | 45 | $4.408 | Automatic Execution |
12:42:51 - 11-Apr-25 |
| Buy* | 15 | $4.409 | Automatic Execution |
12:41:07 - 11-Apr-25 |
| Buy* | 1 | $4.414 | Automatic Execution |
12:40:33 - 11-Apr-25 |
| Buy* | 57 | $4.4095 | Automatic Execution |
12:40:33 - 11-Apr-25 |
| Sell* | 223 | $4.41 | Automatic Execution |
12:39:40 - 11-Apr-25 |
| Sell* | 33 | $4.41 | Automatic Execution |
12:39:40 - 11-Apr-25 |
| Buy* | 97 | $4.414 | Automatic Execution |
12:37:59 - 11-Apr-25 |
| Unknown* | 0 | $4.418 | SI Trade |
12:37:30 - 11-Apr-25 |
| Buy* | 22,449 | $4.4115 | Automatic Execution |
12:36:22 - 11-Apr-25 |
| Sell* | 8,479 | $4.412 | Automatic Execution |
12:35:11 - 11-Apr-25 |
| Sell* | 1,521 | $4.4125 | Automatic Execution |
12:35:11 - 11-Apr-25 |
| Unknown* | 24 | $4.4126 | OTC Trade |
12:34:55 - 11-Apr-25 |
| Buy* | 5 | $4.4155 | Automatic Execution |
12:33:28 - 11-Apr-25 |
| Buy* | 100 | $4.415 | Automatic Execution |
12:32:54 - 11-Apr-25 |
| Unknown* | 0 | $4.4175 | SI Trade |
12:31:26 - 11-Apr-25 |
| Sell* | 34 | $4.415 | SI Trade |
12:28:12 - 11-Apr-25 |
| Sell* | 71 | $4.4155 | SI Trade |
12:27:54 - 11-Apr-25 |
| Buy* | 420 | $4.4195 | Automatic Execution |
12:27:22 - 11-Apr-25 |
| Sell* | 5,000 | $4.4205 | Automatic Execution |
12:24:32 - 11-Apr-25 |
| Sell* | 5,000 | $4.423 | Automatic Execution |
12:23:55 - 11-Apr-25 |
| Buy* | 20 | $4.43 | Automatic Execution |
12:23:50 - 11-Apr-25 |
| Sell* | 8,284 | $4.426 | Automatic Execution |
12:23:05 - 11-Apr-25 |
| Sell* | 1,516 | $4.4265 | Automatic Execution |
12:23:05 - 11-Apr-25 |
| Unknown* | 0 | $4.4305 | SI Trade |
12:22:35 - 11-Apr-25 |
| Buy* | 88 | $4.4315 | SI Trade |
12:21:30 - 11-Apr-25 |
| Buy* | 1 | $4.431 | SI Trade |
12:21:26 - 11-Apr-25 |
| Buy* | 2 | $4.433 | SI Trade |
12:20:19 - 11-Apr-25 |
| Buy* | 1 | $4.4325 | Automatic Execution |
12:20:03 - 11-Apr-25 |
| Buy* | 2 | $4.4325 | Automatic Execution |
12:20:02 - 11-Apr-25 |
| Buy* | 1 | $4.431 | Automatic Execution |
12:19:36 - 11-Apr-25 |
| Buy* | 51 | $4.4315 | Automatic Execution |
12:19:31 - 11-Apr-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
12:19:31 - 11-Apr-25 |
| Buy* | 74 | $4.427 | Automatic Execution |
12:18:58 - 11-Apr-25 |
| Buy* | 20 | $4.426 | Automatic Execution |
12:17:00 - 11-Apr-25 |
| Unknown* | 0 | $4.4265 | SI Trade |
12:15:53 - 11-Apr-25 |
| Sell* | 10 | $4.421 | SI Trade |
12:15:41 - 11-Apr-25 |
| Unknown* | 0 | $4.4255 | SI Trade |
12:12:12 - 11-Apr-25 |
| Unknown* | 0 | $4.433 | SI Trade |
12:12:01 - 11-Apr-25 |
| Sell* | 6,410 | $4.43 | Automatic Execution |
12:12:01 - 11-Apr-25 |
| Unknown* | 0 | $4.434 | SI Trade |
12:08:37 - 11-Apr-25 |
| Buy* | 1,000 | $4.4325 | Automatic Execution |
12:08:24 - 11-Apr-25 |
| Buy* | 45 | $4.4325 | Automatic Execution |
12:07:53 - 11-Apr-25 |
| Buy* | 13 | $4.4315 | Automatic Execution |
12:07:08 - 11-Apr-25 |
| Buy* | 22 | $4.437 | SI Trade |
12:04:37 - 11-Apr-25 |
| Unknown* | 0 | $4.438 | SI Trade |
12:04:37 - 11-Apr-25 |
| Unknown* | 0 | $4.439 | SI Trade |
12:02:55 - 11-Apr-25 |
| Buy* | 1 | $4.4385 | Automatic Execution |
12:02:32 - 11-Apr-25 |
| Unknown* | 0 | $4.436 | SI Trade |
12:02:01 - 11-Apr-25 |
| Buy* | 1 | $4.436 | Automatic Execution |
12:01:32 - 11-Apr-25 |
| Buy* | 398 | $4.438 | Automatic Execution |
11:59:25 - 11-Apr-25 |
| Buy* | 2 | $4.438 | Automatic Execution |
11:58:20 - 11-Apr-25 |
| Buy* | 22 | $4.437 | SI Trade |
11:56:33 - 11-Apr-25 |
| Buy* | 17 | $4.4355 | SI Trade |
11:56:28 - 11-Apr-25 |
| Unknown* | 0 | $4.4375 | SI Trade |
11:55:04 - 11-Apr-25 |
| Buy* | 4 | $4.4405 | SI Trade |
11:49:16 - 11-Apr-25 |
| Buy* | 50 | $4.4435 | Automatic Execution |
11:46:55 - 11-Apr-25 |
| Buy* | 21 | $4.4405 | SI Trade |
11:46:47 - 11-Apr-25 |
| Unknown* | 0 | $4.4405 | SI Trade |
11:46:47 - 11-Apr-25 |
| Sell* | 949 | $4.4355 | Automatic Execution |
11:46:13 - 11-Apr-25 |
| Unknown* | 0 | $4.444 | SI Trade |
11:45:52 - 11-Apr-25 |
| Unknown* | 0 | $4.4465 | SI Trade |
11:45:28 - 11-Apr-25 |
| Buy* | 348 | $4.4455 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Buy* | 1,613 | $4.444 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Buy* | 39 | $4.44 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Buy* | 1 | $4.44 | SI Trade |
11:43:51 - 11-Apr-25 |
| Buy* | 10 | $4.44 | Automatic Execution |
11:43:35 - 11-Apr-25 |
| Buy* | 1 | $4.44 | SI Trade |
11:42:48 - 11-Apr-25 |
| Buy* | 200 | $4.439 | SI Trade |
11:42:17 - 11-Apr-25 |
| Unknown* | 0 | $4.433 | SI Trade |
11:41:48 - 11-Apr-25 |
| Buy* | 31 | $4.4285 | Automatic Execution |
11:40:37 - 11-Apr-25 |
| Buy* | 51 | $4.4285 | SI Trade |
11:40:33 - 11-Apr-25 |
| Buy* | 25 | $4.4285 | Automatic Execution |
11:38:39 - 11-Apr-25 |
| Unknown* | 0 | $4.4245 | SI Trade |
11:37:42 - 11-Apr-25 |
| Buy* | 13,992 | $4.4275 | Automatic Execution |
11:34:51 - 11-Apr-25 |
| Buy* | 1,008 | $4.4275 | Automatic Execution |
11:34:51 - 11-Apr-25 |
| Unknown* | 0 | $4.427 | SI Trade |
11:33:40 - 11-Apr-25 |
| Buy* | 4 | $4.427 | SI Trade |
11:33:08 - 11-Apr-25 |
| Unknown* | 0 | $4.4265 | SI Trade |
11:32:46 - 11-Apr-25 |
| Buy* | 70 | $4.4255 | SI Trade |
11:30:52 - 11-Apr-25 |
| Buy* | 269 | $4.425 | Automatic Execution |
11:29:38 - 11-Apr-25 |
| Sell* | 1 | $4.423 | SI Trade |
11:29:23 - 11-Apr-25 |
| Buy* | 10 | $4.4245 | Automatic Execution |
11:28:14 - 11-Apr-25 |
| Unknown* | 0 | $4.433 | SI Trade |
11:26:02 - 11-Apr-25 |
| Unknown* | 0 | $4.4325 | SI Trade |
11:25:56 - 11-Apr-25 |
| Unknown* | 1 | $4.428381 | SI Trade Currency Conversion |
11:25:39 - 11-Apr-25 |
| Unknown* | 689 | $4.428381 | SI Trade Currency Conversion |
11:25:39 - 11-Apr-25 |
| Buy* | 1 | $4.4305 | Automatic Execution |
11:25:37 - 11-Apr-25 |
| Sell* | 385 | $4.43 | Automatic Execution |
11:25:32 - 11-Apr-25 |
| Sell* | 280 | $4.431 | Automatic Execution |
11:25:20 - 11-Apr-25 |
| Buy* | 238 | $4.4315 | Automatic Execution |
11:24:49 - 11-Apr-25 |
| Buy* | 291 | $4.431 | Suspected BUY Trade |
11:24:02 - 11-Apr-25 |
| Buy* | 15,148 | $4.4285 | Automatic Execution |
11:22:33 - 11-Apr-25 |
| Buy* | 6 | $4.4345 | SI Trade |
11:22:00 - 11-Apr-25 |
| Buy* | 22,449 | $4.4275 | Automatic Execution |
11:21:48 - 11-Apr-25 |
| Buy* | 268 | $4.427 | Automatic Execution |
11:21:48 - 11-Apr-25 |
| Buy* | 1 | $4.4275 | Automatic Execution |
11:21:21 - 11-Apr-25 |
| Buy* | 3 | $4.4275 | Automatic Execution |
11:21:21 - 11-Apr-25 |
| Buy* | 26,645 | $4.4365 | Automatic Execution |
11:20:37 - 11-Apr-25 |
| Buy* | 18,077 | $4.4365 | Automatic Execution |
11:20:37 - 11-Apr-25 |
| Buy* | 13,783 | $4.436 | Automatic Execution |
11:20:37 - 11-Apr-25 |
| Buy* | 22,449 | $4.4315 | Automatic Execution |
11:20:37 - 11-Apr-25 |
| Sell* | 79 | $4.4295 | SI Trade |
11:20:28 - 11-Apr-25 |
| Buy* | 2,800 | $4.4345 | SI Trade |
11:19:48 - 11-Apr-25 |
| Sell* | 43 | $4.429 | SI Trade |
11:19:36 - 11-Apr-25 |
| Buy* | 2,800 | $4.4315 | Automatic Execution |
11:19:06 - 11-Apr-25 |
| Buy* | 2,800 | $4.4315 | Automatic Execution |
11:19:06 - 11-Apr-25 |
| Unknown* | 51 | $4.407682 | Currency Conversion Negotiated Trade |
11:18:37 - 11-Apr-25 |
| Buy* | 50 | $4.4335 | Automatic Execution |
11:18:26 - 11-Apr-25 |
| Buy* | 6 | $4.4335 | Automatic Execution |
11:18:15 - 11-Apr-25 |
| Unknown* | 0 | $4.44 | SI Trade |
11:17:11 - 11-Apr-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
11:16:39 - 11-Apr-25 |
| Buy* | 1 | $4.4365 | Automatic Execution |
11:16:39 - 11-Apr-25 |
| Unknown* | 0 | $4.435 | SI Trade |
11:16:13 - 11-Apr-25 |
| Sell* | 308 | $4.43 | Automatic Execution |
11:14:16 - 11-Apr-25 |
| Buy* | 235 | $4.433 | Automatic Execution |
11:13:46 - 11-Apr-25 |
| Buy* | 22,449 | $4.431 | Automatic Execution |
11:12:39 - 11-Apr-25 |
| Buy* | 1,470 | $4.4258 | Suspected BUY Trade |
11:11:01 - 11-Apr-25 |
| Buy* | 450 | $4.4125 | SI Trade |
11:04:23 - 11-Apr-25 |
| Sell* | 2,846 | $4.409 | Automatic Execution |
10:59:03 - 11-Apr-25 |
| Sell* | 595 | $4.409 | Automatic Execution |
10:59:03 - 11-Apr-25 |
| Buy* | 10,654 | $4.41 | Automatic Execution |
10:58:34 - 11-Apr-25 |
| Sell* | 50 | $4.41 | Automatic Execution |
10:58:29 - 11-Apr-25 |
| Sell* | 1,000 | $4.411 | Automatic Execution |
10:58:29 - 11-Apr-25 |
| Buy* | 800 | $4.4115 | SI Trade |
10:58:28 - 11-Apr-25 |
| Buy* | 1,400 | $4.4115 | Automatic Execution |
10:57:02 - 11-Apr-25 |
| Buy* | 1,400 | $4.4115 | Automatic Execution |
10:57:02 - 11-Apr-25 |
| Buy* | 1,400 | $4.4125 | Automatic Execution |
10:56:49 - 11-Apr-25 |
| Buy* | 19,600 | $4.4125 | Automatic Execution |
10:56:49 - 11-Apr-25 |