| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 4.34 | 4.395 | 4.3255 | 4.394 | 817,746 |
| 28th May 2025 (Wed) | 4.363 | 4.3865 | 4.343 | 4.35 | 491,591 |
| 27th May 2025 (Tue) | 4.3785 | 4.388 | 4.348 | 4.379 | 1,267,251 |
| 26th May 2025 (Mon) | 4.3243 | 4.3243 | 4.3243 | 4.3243 | 0 |
| 23rd May 2025 (Fri) | 4.3025 | 4.36 | 4.3025 | 4.312 | 2,490,957 |
| 22nd May 2025 (Thu) | 4.32 | 4.32 | 4.241 | 4.2995 | 3,741,052 |
| 21st May 2025 (Wed) | 4.3695 | 4.3695 | 4.3205 | 4.3345 | 3,021,509 |
| 20th May 2025 (Tue) | 4.39 | 4.4195 | 4.348 | 4.3765 | 5,004,075 |
| 19th May 2025 (Mon) | 4.3395 | 4.376 | 4.3155 | 4.368 | 1,951,993 |
| 16th May 2025 (Fri) | 4.444 | 4.4515 | 4.405 | 4.413 | 1,244,050 |
| 15th May 2025 (Thu) | 4.37 | 4.395 | 4.343 | 4.3925 | 1,303,105 |
| 14th May 2025 (Wed) | 4.391 | 4.409 | 4.3685 | 4.37 | 2,378,863 |
| 13th May 2025 (Tue) | 4.406 | 4.415 | 4.3775 | 4.3775 | 1,142,368 |
| 12th May 2025 (Mon) | 4.419 | 4.4505 | 4.4075 | 4.4165 | 441,431 |
| 9th May 2025 (Fri) | 4.445 | 4.4605 | 4.422 | 4.4585 | 582,827 |
| 8th May 2025 (Thu) | 4.483 | 4.50 | 4.4665 | 4.484 | 1,004,456 |
| 7th May 2025 (Wed) | 4.459 | 4.5015 | 4.459 | 4.4825 | 1,089,460 |
| 6th May 2025 (Tue) | 4.4455 | 4.455 | 4.4215 | 4.441 | 1,166,583 |
| 5th May 2025 (Mon) | 4.4341 | 4.4341 | 4.4341 | 4.4341 | 13,930 |
| 2nd May 2025 (Fri) | 4.54 | 4.545 | 4.478 | 4.483 | 538,792 |
| 1st May 2025 (Thu) | 4.58 | 4.587 | 4.513 | 4.528 | 282,417 |
| 30th Apr 2025 (Wed) | 4.5865 | 4.615 | 4.5235 | 4.5645 | 1,339,998 |
| 29th Apr 2025 (Tue) | 4.544 | 4.5765 | 4.5295 | 4.5705 | 701,740 |
| 28th Apr 2025 (Mon) | 4.5245 | 4.546 | 4.502 | 4.5345 | 277,407 |
| 25th Apr 2025 (Fri) | 4.522 | 4.5285 | 4.50 | 4.5105 | 742,597 |
| 24th Apr 2025 (Thu) | 4.4535 | 4.4905 | 4.453 | 4.48 | 630,904 |
| 23rd Apr 2025 (Wed) | 4.45 | 4.529 | 4.448 | 4.4685 | 1,501,722 |
| 22nd Apr 2025 (Tue) | 4.3755 | 4.4225 | 4.365 | 4.42 | 2,151,510 |
| 21st Apr 2025 (Mon) | 4.461 | 4.461 | 4.461 | 4.461 | 0 |
| 18th Apr 2025 (Fri) | 4.461 | 4.461 | 4.461 | 4.461 | 0 |
| 17th Apr 2025 (Thu) | 4.4785 | 4.5005 | 4.461 | 4.461 | 1,756,259 |
| 16th Apr 2025 (Wed) | 4.4825 | 4.4995 | 4.4525 | 4.488 | 2,108,337 |
| 15th Apr 2025 (Tue) | 4.456 | 4.47 | 4.425 | 4.4615 | 901,162 |
| 14th Apr 2025 (Mon) | 4.4175 | 4.4635 | 4.394 | 4.4385 | 5,334,238 |
| 11th Apr 2025 (Fri) | 4.414 | 4.4455 | 4.324 | 4.3565 | 6,891,701 |
| 10th Apr 2025 (Thu) | 4.485 | 4.5205 | 4.435 | 4.4545 | 5,580,006 |
| 9th Apr 2025 (Wed) | 4.423 | 4.478 | 4.3525 | 4.394 | 2,035,421 |
| 8th Apr 2025 (Tue) | 4.5875 | 4.627 | 4.537 | 4.561 | 2,182,155 |
| 7th Apr 2025 (Mon) | 4.772 | 4.793 | 4.55 | 4.612 | 5,249,322 |
| 4th Apr 2025 (Fri) | 4.744 | 4.7985 | 4.7375 | 4.758 | 3,333,995 |
| 3rd Apr 2025 (Thu) | 4.71 | 4.725 | 4.6765 | 4.692 | 8,612,599 |
| 2nd Apr 2025 (Wed) | 4.65 | 4.7015 | 4.6425 | 4.655 | 806,967 |
| 1st Apr 2025 (Tue) | 4.6295 | 4.675 | 4.6295 | 4.6645 | 2,011,382 |
| 31st Mar 2025 (Mon) | 4.613 | 4.63 | 4.586 | 4.6055 | 1,479,248 |