| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.6185 | 4.632 | 4.61 | 4.6105 | 9,057,784 |
| 18th Sep 2025 (Thu) | 4.6875 | 4.6995 | 4.613 | 4.628 | 673,928 |
| 17th Sep 2025 (Wed) | 4.6955 | 4.715 | 4.6925 | 4.7005 | 1,744,603 |
| 16th Sep 2025 (Tue) | 4.682 | 4.696 | 4.6635 | 4.6765 | 2,133,499 |
| 15th Sep 2025 (Mon) | 4.65 | 4.69 | 4.6435 | 4.6855 | 1,327,796 |
| 12th Sep 2025 (Fri) | 4.674 | 4.688 | 4.646 | 4.646 | 818,620 |
| 11th Sep 2025 (Thu) | 4.6445 | 4.694 | 4.641 | 4.677 | 3,865,912 |
| 10th Sep 2025 (Wed) | 4.6215 | 4.643 | 4.601 | 4.643 | 2,661,021 |
| 9th Sep 2025 (Tue) | 4.6455 | 4.649 | 4.6165 | 4.6285 | 1,663,220 |
| 8th Sep 2025 (Mon) | 4.595 | 4.644 | 4.5905 | 4.6435 | 1,782,427 |
| 5th Sep 2025 (Fri) | 4.5355 | 4.5895 | 4.5255 | 4.5895 | 1,321,679 |
| 4th Sep 2025 (Thu) | 4.4995 | 4.533 | 4.493 | 4.508 | 999,994 |
| 3rd Sep 2025 (Wed) | 4.4275 | 4.495 | 4.42 | 4.492 | 7,913,724 |
| 2nd Sep 2025 (Tue) | 4.463 | 4.4705 | 4.4255 | 4.4365 | 6,234,436 |
| 1st Sep 2025 (Mon) | 4.477 | 4.4775 | 4.448 | 4.463 | 427,608 |
| 29th Aug 2025 (Fri) | 4.503 | 4.5055 | 4.4685 | 4.4735 | 1,061,518 |
| 28th Aug 2025 (Thu) | 4.4815 | 4.5065 | 4.4805 | 4.5005 | 603,931 |
| 27th Aug 2025 (Wed) | 4.4665 | 4.484 | 4.445 | 4.4635 | 1,860,287 |
| 26th Aug 2025 (Tue) | 4.4655 | 4.485 | 4.4545 | 4.4665 | 819,701 |
| 25th Aug 2025 (Mon) | 4.5095 | 4.5095 | 4.5095 | 4.5095 | 0 |
| 22nd Aug 2025 (Fri) | 4.4565 | 4.5315 | 4.4565 | 4.5095 | 829,152 |
| 21st Aug 2025 (Thu) | 4.482 | 4.483 | 4.4535 | 4.4575 | 655,750 |
| 20th Aug 2025 (Wed) | 4.4775 | 4.491 | 4.455 | 4.481 | 1,628,020 |
| 19th Aug 2025 (Tue) | 4.453 | 4.4775 | 4.445 | 4.4755 | 515,030 |
| 18th Aug 2025 (Mon) | 4.475 | 4.492 | 4.445 | 4.445 | 647,997 |
| 15th Aug 2025 (Fri) | 4.504 | 4.5095 | 4.474 | 4.4805 | 484,464 |
| 14th Aug 2025 (Thu) | 4.544 | 4.565 | 4.503 | 4.503 | 457,409 |
| 13th Aug 2025 (Wed) | 4.50 | 4.538 | 4.50 | 4.535 | 467,188 |
| 12th Aug 2025 (Tue) | 4.523 | 4.5465 | 4.472 | 4.4835 | 1,403,374 |
| 11th Aug 2025 (Mon) | 4.522 | 4.538 | 4.514 | 4.522 | 1,198,852 |
| 8th Aug 2025 (Fri) | 4.538 | 4.538 | 4.5055 | 4.5075 | 13,841,174 |
| 7th Aug 2025 (Thu) | 4.534 | 4.5635 | 4.528 | 4.56 | 991,227 |
| 6th Aug 2025 (Wed) | 4.555 | 4.555 | 4.531 | 4.5435 | 486,683 |
| 5th Aug 2025 (Tue) | 4.55 | 4.57 | 4.5325 | 4.567 | 847,467 |
| 4th Aug 2025 (Mon) | 4.512 | 4.547 | 4.5005 | 4.546 | 662,757 |
| 1st Aug 2025 (Fri) | 4.465 | 4.5405 | 4.4445 | 4.531 | 2,092,094 |
| 31st Jul 2025 (Thu) | 4.482 | 4.50 | 4.477 | 4.494 | 428,524 |
| 30th Jul 2025 (Wed) | 4.48 | 4.50 | 4.4595 | 4.4615 | 681,624 |
| 29th Jul 2025 (Tue) | 4.425 | 4.48 | 4.419 | 4.478 | 617,505 |
| 28th Jul 2025 (Mon) | 4.443 | 4.46 | 4.4165 | 4.4245 | 688,046 |
| 25th Jul 2025 (Fri) | 4.439 | 4.439 | 4.41 | 4.43 | 1,625,465 |
| 24th Jul 2025 (Thu) | 4.4295 | 4.439 | 4.40 | 4.4375 | 500,415 |
| 23rd Jul 2025 (Wed) | 4.4235 | 4.4425 | 4.4205 | 4.4315 | 1,051,488 |
| 22nd Jul 2025 (Tue) | 4.434 | 4.4655 | 4.401 | 4.455 | 5,273,317 |