| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.6275 | 4.63 | 4.6115 | 4.617 | 1,271,557 |
| 5th Feb 2026 (Thu) | 4.5755 | 4.62 | 4.5715 | 4.6155 | 856,631 |
| 4th Feb 2026 (Wed) | 4.5825 | 4.5935 | 4.573 | 4.5825 | 4,104,425 |
| 3rd Feb 2026 (Tue) | 4.5765 | 4.5795 | 4.5655 | 4.5725 | 5,882,512 |
| 2nd Feb 2026 (Mon) | 4.609 | 4.626 | 4.58 | 4.589 | 1,264,085 |
| 30th Jan 2026 (Fri) | 4.583 | 4.6075 | 4.58 | 4.604 | 1,209,349 |
| 29th Jan 2026 (Thu) | 4.591 | 4.6195 | 4.5895 | 4.6065 | 827,966 |
| 28th Jan 2026 (Wed) | 4.619 | 4.625 | 4.602 | 4.6085 | 1,248,785 |
| 27th Jan 2026 (Tue) | 4.65 | 4.654 | 4.632 | 4.6385 | 2,172,987 |
| 26th Jan 2026 (Mon) | 4.647 | 4.6615 | 4.6415 | 4.647 | 1,054,285 |
| 23rd Jan 2026 (Fri) | 4.6025 | 4.6455 | 4.6025 | 4.626 | 3,320,155 |
| 22nd Jan 2026 (Thu) | 4.606 | 4.621 | 4.5915 | 4.60 | 1,057,072 |
| 21st Jan 2026 (Wed) | 4.576 | 4.59 | 4.552 | 4.5845 | 1,233,505 |
| 20th Jan 2026 (Tue) | 4.5675 | 4.5835 | 4.5495 | 4.5755 | 1,436,817 |
| 19th Jan 2026 (Mon) | 4.608 | 4.612 | 4.585 | 4.593 | 672,328 |
| 16th Jan 2026 (Fri) | 4.65 | 4.653 | 4.628 | 4.6395 | 1,229,683 |
| 15th Jan 2026 (Thu) | 4.659 | 4.671 | 4.65 | 4.6595 | 2,207,115 |
| 14th Jan 2026 (Wed) | 4.6295 | 4.657 | 4.62 | 4.657 | 2,334,903 |
| 13th Jan 2026 (Tue) | 4.61 | 4.631 | 4.6005 | 4.618 | 2,960,842 |
| 12th Jan 2026 (Mon) | 4.606 | 4.621 | 4.5955 | 4.6155 | 1,596,062 |
| 9th Jan 2026 (Fri) | 4.6065 | 4.63 | 4.5915 | 4.62 | 1,173,545 |
| 8th Jan 2026 (Thu) | 4.625 | 4.625 | 4.598 | 4.6065 | 2,001,973 |
| 7th Jan 2026 (Wed) | 4.6045 | 4.6345 | 4.603 | 4.628 | 4,214,863 |
| 6th Jan 2026 (Tue) | 4.592 | 4.6005 | 4.58 | 4.5835 | 946,188 |
| 5th Jan 2026 (Mon) | 4.5935 | 4.604 | 4.58 | 4.60 | 577,211 |
| 2nd Jan 2026 (Fri) | 4.64 | 4.64 | 4.5765 | 4.5945 | 753,191 |
| 1st Jan 2026 (Thu) | 4.646 | 4.646 | 4.646 | 4.646 | 0 |
| 31st Dec 2025 (Wed) | 4.636 | 4.6495 | 4.6355 | 4.646 | 278,481 |
| 30th Dec 2025 (Tue) | 4.636 | 4.6395 | 4.617 | 4.6385 | 767,670 |
| 29th Dec 2025 (Mon) | 4.6395 | 4.6485 | 4.6275 | 4.637 | 2,285,073 |
| 26th Dec 2025 (Fri) | 4.6155 | 4.6155 | 4.6155 | 4.6155 | 0 |
| 25th Dec 2025 (Thu) | 4.6155 | 4.6155 | 4.6155 | 4.6155 | 0 |
| 24th Dec 2025 (Wed) | 4.6185 | 4.6195 | 4.6095 | 4.6155 | 429,018 |
| 23rd Dec 2025 (Tue) | 4.614 | 4.625 | 4.585 | 4.609 | 394,492 |
| 22nd Dec 2025 (Mon) | 4.5965 | 4.609 | 4.594 | 4.603 | 808,317 |
| 19th Dec 2025 (Fri) | 4.594 | 4.6245 | 4.594 | 4.615 | 1,349,948 |
| 18th Dec 2025 (Thu) | 4.613 | 4.637 | 4.609 | 4.6365 | 1,698,306 |
| 17th Dec 2025 (Wed) | 4.6025 | 4.6175 | 4.588 | 4.6085 | 990,091 |
| 16th Dec 2025 (Tue) | 4.60 | 4.61 | 4.5755 | 4.60 | 1,312,810 |
| 15th Dec 2025 (Mon) | 4.596 | 4.612 | 4.59 | 4.6015 | 1,604,377 |
| 12th Dec 2025 (Fri) | 4.618 | 4.622 | 4.572 | 4.572 | 3,331,242 |
| 11th Dec 2025 (Thu) | 4.627 | 4.66 | 4.621 | 4.645 | 652,366 |
| 10th Dec 2025 (Wed) | 4.62 | 4.6345 | 4.6025 | 4.6305 | 743,713 |
| 9th Dec 2025 (Tue) | 4.6015 | 4.6365 | 4.6015 | 4.621 | 1,236,390 |
| 8th Dec 2025 (Mon) | 4.621 | 4.646 | 4.5955 | 4.60 | 1,343,927 |