| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 4.459 | 4.5015 | 4.459 | 4.4825 | 1,089,460 |
| 6th May 2025 (Tue) | 4.4455 | 4.455 | 4.4215 | 4.441 | 1,166,583 |
| 5th May 2025 (Mon) | 4.4341 | 4.4341 | 4.4341 | 4.4341 | 13,930 |
| 2nd May 2025 (Fri) | 4.54 | 4.545 | 4.478 | 4.483 | 538,792 |
| 1st May 2025 (Thu) | 4.58 | 4.587 | 4.513 | 4.528 | 282,417 |
| 30th Apr 2025 (Wed) | 4.5865 | 4.615 | 4.5235 | 4.5645 | 1,339,998 |
| 29th Apr 2025 (Tue) | 4.544 | 4.5765 | 4.5295 | 4.5705 | 701,740 |
| 28th Apr 2025 (Mon) | 4.5245 | 4.546 | 4.502 | 4.5345 | 277,407 |
| 25th Apr 2025 (Fri) | 4.522 | 4.5285 | 4.50 | 4.5105 | 742,597 |
| 24th Apr 2025 (Thu) | 4.4535 | 4.4905 | 4.453 | 4.48 | 630,904 |
| 23rd Apr 2025 (Wed) | 4.45 | 4.529 | 4.448 | 4.4685 | 1,501,722 |
| 22nd Apr 2025 (Tue) | 4.3755 | 4.4225 | 4.365 | 4.42 | 2,151,510 |
| 21st Apr 2025 (Mon) | 4.461 | 4.461 | 4.461 | 4.461 | 0 |
| 18th Apr 2025 (Fri) | 4.461 | 4.461 | 4.461 | 4.461 | 0 |
| 17th Apr 2025 (Thu) | 4.4785 | 4.5005 | 4.461 | 4.461 | 1,756,259 |
| 16th Apr 2025 (Wed) | 4.4825 | 4.4995 | 4.4525 | 4.488 | 2,108,337 |
| 15th Apr 2025 (Tue) | 4.456 | 4.47 | 4.425 | 4.4615 | 901,162 |
| 14th Apr 2025 (Mon) | 4.4175 | 4.4635 | 4.394 | 4.4385 | 5,334,238 |
| 11th Apr 2025 (Fri) | 4.414 | 4.4455 | 4.324 | 4.3565 | 6,891,701 |
| 10th Apr 2025 (Thu) | 4.485 | 4.5205 | 4.435 | 4.4545 | 5,580,006 |
| 9th Apr 2025 (Wed) | 4.423 | 4.478 | 4.3525 | 4.394 | 2,035,421 |
| 8th Apr 2025 (Tue) | 4.5875 | 4.627 | 4.537 | 4.561 | 2,182,155 |
| 7th Apr 2025 (Mon) | 4.772 | 4.793 | 4.55 | 4.612 | 5,249,322 |
| 4th Apr 2025 (Fri) | 4.744 | 4.7985 | 4.7375 | 4.758 | 3,333,995 |
| 3rd Apr 2025 (Thu) | 4.71 | 4.725 | 4.6765 | 4.692 | 8,612,599 |
| 2nd Apr 2025 (Wed) | 4.65 | 4.7015 | 4.6425 | 4.655 | 806,967 |
| 1st Apr 2025 (Tue) | 4.6295 | 4.675 | 4.6295 | 4.6645 | 2,011,382 |
| 31st Mar 2025 (Mon) | 4.613 | 4.63 | 4.586 | 4.6055 | 1,479,248 |
| 28th Mar 2025 (Fri) | 4.5305 | 4.5775 | 4.5305 | 4.566 | 1,684,570 |
| 27th Mar 2025 (Thu) | 4.5105 | 4.514 | 4.485 | 4.4945 | 1,759,102 |
| 26th Mar 2025 (Wed) | 4.553 | 4.553 | 4.519 | 4.528 | 555,414 |
| 25th Mar 2025 (Tue) | 4.536 | 4.569 | 4.517 | 4.569 | 1,331,975 |
| 24th Mar 2025 (Mon) | 4.5855 | 4.5855 | 4.5525 | 4.5725 | 1,561,830 |
| 21st Mar 2025 (Fri) | 4.6025 | 4.6455 | 4.599 | 4.6025 | 521,288 |
| 20th Mar 2025 (Thu) | 4.62 | 4.6785 | 4.62 | 4.6435 | 9,023,792 |
| 19th Mar 2025 (Wed) | 4.6175 | 4.6175 | 4.587 | 4.596 | 1,051,857 |
| 18th Mar 2025 (Tue) | 4.5875 | 4.598 | 4.56 | 4.5915 | 2,484,277 |
| 17th Mar 2025 (Mon) | 4.58 | 4.6215 | 4.568 | 4.612 | 509,000 |
| 14th Mar 2025 (Fri) | 4.584 | 4.5865 | 4.55 | 4.5775 | 2,020,016 |
| 13th Mar 2025 (Thu) | 4.554 | 4.5775 | 4.531 | 4.568 | 1,518,004 |
| 12th Mar 2025 (Wed) | 4.5955 | 4.5955 | 4.5515 | 4.563 | 1,556,986 |
| 11th Mar 2025 (Tue) | 4.6445 | 4.65 | 4.581 | 4.594 | 3,526,035 |
| 10th Mar 2025 (Mon) | 4.5775 | 4.6465 | 4.5775 | 4.6205 | 3,888,907 |