| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.622 | 4.622 | 4.622 | 4.622 | 0 |
| 2nd Apr 2026 (Thu) | 4.578 | 4.628 | 4.569 | 4.622 | 723,766 |
| 1st Apr 2026 (Wed) | 4.634 | 4.6425 | 4.5955 | 4.6235 | 999,261 |
| 31st Mar 2026 (Tue) | 4.6035 | 4.623 | 4.5965 | 4.603 | 2,658,397 |
| 30th Mar 2026 (Mon) | 4.5735 | 4.611 | 4.57 | 4.611 | 761,974 |
| 27th Mar 2026 (Fri) | 4.556 | 4.5675 | 4.535 | 4.5675 | 6,816,063 |
| 26th Mar 2026 (Thu) | 4.585 | 4.598 | 4.5715 | 4.576 | 688,962 |
| 25th Mar 2026 (Wed) | 4.589 | 4.6165 | 4.5885 | 4.607 | 5,683,575 |
| 24th Mar 2026 (Tue) | 4.58 | 4.585 | 4.5435 | 4.576 | 1,894,967 |
| 23rd Mar 2026 (Mon) | 4.549 | 4.6145 | 4.539 | 4.573 | 4,245,686 |
| 20th Mar 2026 (Fri) | 4.6395 | 4.6395 | 4.5585 | 4.5715 | 3,290,047 |
| 19th Mar 2026 (Thu) | 4.667 | 4.667 | 4.60 | 4.648 | 3,190,349 |
| 18th Mar 2026 (Wed) | 4.6565 | 4.664 | 4.6255 | 4.6365 | 536,771 |
| 17th Mar 2026 (Tue) | 4.6195 | 4.649 | 4.616 | 4.649 | 647,772 |
| 16th Mar 2026 (Mon) | 4.6075 | 4.636 | 4.598 | 4.62 | 1,796,605 |
| 13th Mar 2026 (Fri) | 4.60 | 4.6265 | 4.592 | 4.596 | 2,803,650 |
| 12th Mar 2026 (Thu) | 4.62 | 4.63 | 4.61 | 4.623 | 3,508,582 |
| 11th Mar 2026 (Wed) | 4.678 | 4.678 | 4.629 | 4.6405 | 1,518,105 |
| 10th Mar 2026 (Tue) | 4.7345 | 4.7415 | 4.6995 | 4.721 | 2,177,101 |
| 9th Mar 2026 (Mon) | 4.6765 | 4.7195 | 4.6685 | 4.719 | 2,522,877 |
| 6th Mar 2026 (Fri) | 4.71 | 4.7235 | 4.6785 | 4.6975 | 3,067,834 |
| 5th Mar 2026 (Thu) | 4.705 | 4.7165 | 4.70 | 4.7035 | 709,743 |
| 4th Mar 2026 (Wed) | 4.736 | 4.747 | 4.7215 | 4.745 | 2,084,772 |
| 3rd Mar 2026 (Tue) | 4.7385 | 4.7465 | 4.718 | 4.746 | 2,396,473 |
| 2nd Mar 2026 (Mon) | 4.7955 | 4.804 | 4.7485 | 4.754 | 803,068 |
| 27th Feb 2026 (Fri) | 4.77 | 4.8035 | 4.7695 | 4.8035 | 1,803,099 |
| 26th Feb 2026 (Thu) | 4.753 | 4.7745 | 4.75 | 4.7705 | 940,852 |
| 25th Feb 2026 (Wed) | 4.7475 | 4.762 | 4.74 | 4.762 | 395,921 |
| 24th Feb 2026 (Tue) | 4.7425 | 4.761 | 4.7425 | 4.761 | 1,718,410 |
| 23rd Feb 2026 (Mon) | 4.7345 | 4.7565 | 4.723 | 4.7565 | 909,473 |
| 20th Feb 2026 (Fri) | 4.74 | 4.7545 | 4.7075 | 4.727 | 780,283 |
| 19th Feb 2026 (Thu) | 4.72 | 4.738 | 4.72 | 4.7365 | 4,156,194 |
| 18th Feb 2026 (Wed) | 4.745 | 4.7555 | 4.74 | 4.7505 | 5,946,504 |
| 17th Feb 2026 (Tue) | 4.7595 | 4.7705 | 4.751 | 4.7555 | 875,760 |
| 16th Feb 2026 (Mon) | 4.75 | 4.767 | 4.747 | 4.7565 | 469,933 |
| 13th Feb 2026 (Fri) | 4.703 | 4.7465 | 4.702 | 4.7435 | 2,386,907 |
| 12th Feb 2026 (Thu) | 4.6675 | 4.70 | 4.6615 | 4.693 | 941,934 |
| 11th Feb 2026 (Wed) | 4.684 | 4.69 | 4.6415 | 4.668 | 848,219 |
| 10th Feb 2026 (Tue) | 4.6375 | 4.6835 | 4.6375 | 4.6795 | 3,904,376 |
| 9th Feb 2026 (Mon) | 4.6115 | 4.622 | 4.5915 | 4.6175 | 4,836,742 |
| 6th Feb 2026 (Fri) | 4.6275 | 4.63 | 4.6115 | 4.617 | 1,271,557 |