| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.60 | 4.61 | 4.5755 | 4.60 | 1,312,810 |
| 15th Dec 2025 (Mon) | 4.596 | 4.612 | 4.59 | 4.6015 | 1,604,377 |
| 12th Dec 2025 (Fri) | 4.618 | 4.622 | 4.572 | 4.572 | 3,331,242 |
| 11th Dec 2025 (Thu) | 4.627 | 4.66 | 4.621 | 4.645 | 652,366 |
| 10th Dec 2025 (Wed) | 4.62 | 4.6345 | 4.6025 | 4.6305 | 743,713 |
| 9th Dec 2025 (Tue) | 4.6015 | 4.6365 | 4.6015 | 4.621 | 1,236,390 |
| 8th Dec 2025 (Mon) | 4.621 | 4.646 | 4.5955 | 4.60 | 1,343,927 |
| 5th Dec 2025 (Fri) | 4.65 | 4.653 | 4.6215 | 4.622 | 1,864,834 |
| 4th Dec 2025 (Thu) | 4.663 | 4.672 | 4.649 | 4.6515 | 437,644 |
| 3rd Dec 2025 (Wed) | 4.6715 | 4.678 | 4.654 | 4.659 | 1,635,251 |
| 2nd Dec 2025 (Tue) | 4.672 | 4.672 | 4.642 | 4.657 | 1,917,169 |
| 1st Dec 2025 (Mon) | 4.71 | 4.71 | 4.6535 | 4.6605 | 839,972 |
| 28th Nov 2025 (Fri) | 4.75 | 4.75 | 4.696 | 4.707 | 2,307,173 |
| 27th Nov 2025 (Thu) | 4.723 | 4.7495 | 4.723 | 4.739 | 366,681 |
| 26th Nov 2025 (Wed) | 4.7225 | 4.729 | 4.6955 | 4.7225 | 1,095,395 |
| 25th Nov 2025 (Tue) | 4.7035 | 4.7345 | 4.7005 | 4.7345 | 954,856 |
| 24th Nov 2025 (Mon) | 4.685 | 4.701 | 4.6825 | 4.6965 | 1,699,522 |
| 21st Nov 2025 (Fri) | 4.6795 | 4.695 | 4.667 | 4.667 | 5,831,092 |
| 20th Nov 2025 (Thu) | 4.65 | 4.674 | 4.64 | 4.668 | 1,479,897 |
| 19th Nov 2025 (Wed) | 4.6455 | 4.6645 | 4.645 | 4.66 | 470,381 |
| 18th Nov 2025 (Tue) | 4.66 | 4.6795 | 4.6495 | 4.6495 | 1,289,802 |
| 17th Nov 2025 (Mon) | 4.65 | 4.6725 | 4.65 | 4.668 | 1,762,745 |
| 14th Nov 2025 (Fri) | 4.661 | 4.707 | 4.6535 | 4.6575 | 1,058,516 |
| 13th Nov 2025 (Thu) | 4.72 | 4.72 | 4.689 | 4.6955 | 697,163 |
| 12th Nov 2025 (Wed) | 4.70 | 4.716 | 4.682 | 4.7145 | 1,435,734 |
| 11th Nov 2025 (Tue) | 4.6735 | 4.7085 | 4.669 | 4.703 | 724,749 |
| 10th Nov 2025 (Mon) | 4.64 | 4.684 | 4.64 | 4.6735 | 1,143,988 |
| 7th Nov 2025 (Fri) | 4.6845 | 4.697 | 4.67 | 4.696 | 1,138,848 |
| 6th Nov 2025 (Thu) | 4.656 | 4.6945 | 4.6555 | 4.6945 | 1,590,057 |
| 5th Nov 2025 (Wed) | 4.717 | 4.7195 | 4.6535 | 4.6535 | 2,114,013 |
| 4th Nov 2025 (Tue) | 4.684 | 4.709 | 4.684 | 4.7015 | 2,083,466 |
| 3rd Nov 2025 (Mon) | 4.7015 | 4.731 | 4.673 | 4.683 | 1,218,279 |
| 31st Oct 2025 (Fri) | 4.70 | 4.725 | 4.6845 | 4.7075 | 971,234 |
| 30th Oct 2025 (Thu) | 4.7645 | 4.7645 | 4.7025 | 4.7245 | 1,380,513 |
| 29th Oct 2025 (Wed) | 4.797 | 4.7995 | 4.775 | 4.7785 | 1,746,464 |
| 28th Oct 2025 (Tue) | 4.775 | 4.80 | 4.775 | 4.7875 | 527,409 |
| 27th Oct 2025 (Mon) | 4.73 | 4.772 | 4.721 | 4.7695 | 1,330,409 |
| 24th Oct 2025 (Fri) | 4.76 | 4.7815 | 4.7475 | 4.758 | 3,713,246 |
| 23rd Oct 2025 (Thu) | 4.783 | 4.786 | 4.763 | 4.7645 | 1,181,933 |
| 22nd Oct 2025 (Wed) | 4.7925 | 4.81 | 4.7815 | 4.7895 | 829,146 |
| 21st Oct 2025 (Tue) | 4.77 | 4.8035 | 4.7685 | 4.7925 | 1,544,470 |
| 20th Oct 2025 (Mon) | 4.746 | 4.766 | 4.7325 | 4.7615 | 633,325 |
| 17th Oct 2025 (Fri) | 4.7665 | 4.7845 | 4.7325 | 4.7505 | 3,736,234 |
| 16th Oct 2025 (Thu) | 4.7495 | 4.7495 | 4.7105 | 4.734 | 805,819 |