| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 4.485 | 4.5205 | 4.435 | 4.4545 | 5,580,006 |
| 9th Apr 2025 (Wed) | 4.423 | 4.478 | 4.3525 | 4.394 | 2,035,421 |
| 8th Apr 2025 (Tue) | 4.5875 | 4.627 | 4.537 | 4.561 | 2,182,155 |
| 7th Apr 2025 (Mon) | 4.772 | 4.793 | 4.55 | 4.612 | 5,249,322 |
| 4th Apr 2025 (Fri) | 4.744 | 4.7985 | 4.7375 | 4.758 | 3,333,995 |
| 3rd Apr 2025 (Thu) | 4.71 | 4.725 | 4.6765 | 4.692 | 8,612,599 |
| 2nd Apr 2025 (Wed) | 4.65 | 4.7015 | 4.6425 | 4.655 | 806,967 |
| 1st Apr 2025 (Tue) | 4.6295 | 4.675 | 4.6295 | 4.6645 | 2,011,382 |
| 31st Mar 2025 (Mon) | 4.613 | 4.63 | 4.586 | 4.6055 | 1,479,248 |
| 28th Mar 2025 (Fri) | 4.5305 | 4.5775 | 4.5305 | 4.566 | 1,684,570 |
| 27th Mar 2025 (Thu) | 4.5105 | 4.514 | 4.485 | 4.4945 | 1,759,102 |
| 26th Mar 2025 (Wed) | 4.553 | 4.553 | 4.519 | 4.528 | 555,414 |
| 25th Mar 2025 (Tue) | 4.536 | 4.569 | 4.517 | 4.569 | 1,331,975 |
| 24th Mar 2025 (Mon) | 4.5855 | 4.5855 | 4.5525 | 4.5725 | 1,561,830 |
| 21st Mar 2025 (Fri) | 4.6025 | 4.6455 | 4.599 | 4.6025 | 521,288 |
| 20th Mar 2025 (Thu) | 4.62 | 4.6785 | 4.62 | 4.6435 | 9,023,792 |
| 19th Mar 2025 (Wed) | 4.6175 | 4.6175 | 4.587 | 4.596 | 1,051,857 |
| 18th Mar 2025 (Tue) | 4.5875 | 4.598 | 4.56 | 4.5915 | 2,484,277 |
| 17th Mar 2025 (Mon) | 4.58 | 4.6215 | 4.568 | 4.612 | 509,000 |
| 14th Mar 2025 (Fri) | 4.584 | 4.5865 | 4.55 | 4.5775 | 2,020,016 |
| 13th Mar 2025 (Thu) | 4.554 | 4.5775 | 4.531 | 4.568 | 1,518,004 |
| 12th Mar 2025 (Wed) | 4.5955 | 4.5955 | 4.5515 | 4.563 | 1,556,986 |
| 11th Mar 2025 (Tue) | 4.6445 | 4.65 | 4.581 | 4.594 | 3,526,035 |
| 10th Mar 2025 (Mon) | 4.5775 | 4.6465 | 4.5775 | 4.6205 | 3,888,907 |
| 7th Mar 2025 (Fri) | 4.577 | 4.631 | 4.5705 | 4.5975 | 2,584,443 |
| 6th Mar 2025 (Thu) | 4.542 | 4.608 | 4.542 | 4.5555 | 4,576,127 |
| 5th Mar 2025 (Wed) | 4.6215 | 4.6505 | 4.596 | 4.627 | 1,912,630 |
| 4th Mar 2025 (Tue) | 4.678 | 4.704 | 4.666 | 4.6815 | 2,073,846 |
| 3rd Mar 2025 (Mon) | 4.6395 | 4.681 | 4.6215 | 4.6795 | 1,264,507 |
| 28th Feb 2025 (Fri) | 4.646 | 4.654 | 4.613 | 4.6315 | 2,327,486 |
| 27th Feb 2025 (Thu) | 4.629 | 4.639 | 4.6045 | 4.616 | 5,806,529 |
| 26th Feb 2025 (Wed) | 4.6055 | 4.6335 | 4.5805 | 4.628 | 1,061,064 |
| 25th Feb 2025 (Tue) | 4.575 | 4.6195 | 4.557 | 4.614 | 1,810,800 |
| 24th Feb 2025 (Mon) | 4.5165 | 4.5515 | 4.504 | 4.535 | 951,454 |
| 21st Feb 2025 (Fri) | 4.4845 | 4.518 | 4.4805 | 4.514 | 1,294,045 |
| 20th Feb 2025 (Thu) | 4.475 | 4.485 | 4.453 | 4.4745 | 706,209 |
| 19th Feb 2025 (Wed) | 4.4425 | 4.461 | 4.4305 | 4.457 | 893,970 |
| 18th Feb 2025 (Tue) | 4.45 | 4.49 | 4.45 | 4.481 | 603,873 |
| 17th Feb 2025 (Mon) | 4.4935 | 4.502 | 4.476 | 4.50 | 598,766 |
| 14th Feb 2025 (Fri) | 4.4715 | 4.529 | 4.467 | 4.529 | 1,063,466 |
| 13th Feb 2025 (Thu) | 4.404 | 4.4745 | 4.404 | 4.463 | 871,436 |
| 12th Feb 2025 (Wed) | 4.46 | 4.4735 | 4.388 | 4.401 | 2,028,748 |
| 11th Feb 2025 (Tue) | 4.4885 | 4.4895 | 4.4635 | 4.4695 | 802,732 |