| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.3925 | 4.407 | 4.381 | 4.3935 | 264,761 |
| 17th Jul 2025 (Thu) | 4.357 | 4.4035 | 4.349 | 4.3975 | 886,897 |
| 16th Jul 2025 (Wed) | 4.3755 | 4.41 | 4.3295 | 4.3295 | 813,627 |
| 15th Jul 2025 (Tue) | 4.402 | 4.428 | 4.3735 | 4.3755 | 1,843,543 |
| 14th Jul 2025 (Mon) | 4.43 | 4.43 | 4.39 | 4.39 | 1,882,119 |
| 11th Jul 2025 (Fri) | 4.4585 | 4.465 | 4.4245 | 4.43 | 2,788,900 |
| 10th Jul 2025 (Thu) | 4.4705 | 4.4785 | 4.453 | 4.465 | 1,285,103 |
| 9th Jul 2025 (Wed) | 4.4225 | 4.449 | 4.417 | 4.4455 | 658,314 |
| 8th Jul 2025 (Tue) | 4.426 | 4.43 | 4.396 | 4.4095 | 1,107,756 |
| 7th Jul 2025 (Mon) | 4.476 | 4.48 | 4.433 | 4.4375 | 838,199 |
| 4th Jul 2025 (Fri) | 4.4965 | 4.5075 | 4.475 | 4.475 | 350,203 |
| 3rd Jul 2025 (Thu) | 4.531 | 4.5365 | 4.474 | 4.485 | 744,285 |
| 2nd Jul 2025 (Wed) | 4.521 | 4.532 | 4.4825 | 4.504 | 1,445,412 |
| 1st Jul 2025 (Tue) | 4.54 | 4.566 | 4.516 | 4.5215 | 1,876,005 |
| 30th Jun 2025 (Mon) | 4.4935 | 4.5105 | 4.492 | 4.5045 | 603,451 |
| 27th Jun 2025 (Fri) | 4.4955 | 4.519 | 4.48 | 4.501 | 584,811 |
| 26th Jun 2025 (Thu) | 4.4895 | 4.5115 | 4.4735 | 4.484 | 1,256,751 |
| 25th Jun 2025 (Wed) | 4.485 | 4.499 | 4.4515 | 4.4675 | 1,451,432 |
| 24th Jun 2025 (Tue) | 4.4635 | 4.479 | 4.4215 | 4.468 | 738,308 |
| 23rd Jun 2025 (Mon) | 4.4215 | 4.4765 | 4.4155 | 4.4765 | 759,027 |
| 20th Jun 2025 (Fri) | 4.463 | 4.463 | 4.4025 | 4.4305 | 540,124 |
| 19th Jun 2025 (Thu) | 4.437 | 4.4495 | 4.411 | 4.4495 | 178,063 |
| 18th Jun 2025 (Wed) | 4.4215 | 4.4685 | 4.418 | 4.457 | 691,467 |
| 17th Jun 2025 (Tue) | 4.3825 | 4.4245 | 4.3825 | 4.4195 | 407,159 |
| 16th Jun 2025 (Mon) | 4.41 | 4.43 | 4.3915 | 4.414 | 660,331 |
| 13th Jun 2025 (Fri) | 4.4805 | 4.4845 | 4.4195 | 4.4195 | 517,733 |
| 12th Jun 2025 (Thu) | 4.425 | 4.4675 | 4.418 | 4.456 | 1,086,290 |
| 11th Jun 2025 (Wed) | 4.3875 | 4.42 | 4.37 | 4.3955 | 485,579 |
| 10th Jun 2025 (Tue) | 4.4035 | 4.419 | 4.385 | 4.393 | 478,712 |
| 9th Jun 2025 (Mon) | 4.37 | 4.392 | 4.359 | 4.385 | 633,011 |
| 6th Jun 2025 (Fri) | 4.4315 | 4.449 | 4.3865 | 4.399 | 336,000 |
| 5th Jun 2025 (Thu) | 4.426 | 4.469 | 4.4225 | 4.432 | 422,565 |
| 4th Jun 2025 (Wed) | 4.358 | 4.4265 | 4.3535 | 4.4245 | 1,156,021 |
| 3rd Jun 2025 (Tue) | 4.38 | 4.397 | 4.3665 | 4.37 | 536,710 |
| 2nd Jun 2025 (Mon) | 4.3815 | 4.3915 | 4.351 | 4.351 | 706,645 |
| 30th May 2025 (Fri) | 4.41 | 4.4195 | 4.3875 | 4.404 | 826,643 |
| 29th May 2025 (Thu) | 4.34 | 4.395 | 4.3255 | 4.394 | 817,746 |
| 28th May 2025 (Wed) | 4.363 | 4.3865 | 4.343 | 4.35 | 491,591 |
| 27th May 2025 (Tue) | 4.3785 | 4.388 | 4.348 | 4.379 | 1,267,251 |
| 26th May 2025 (Mon) | 4.3243 | 4.3243 | 4.3243 | 4.3243 | 0 |
| 23rd May 2025 (Fri) | 4.3025 | 4.36 | 4.3025 | 4.312 | 2,490,957 |
| 22nd May 2025 (Thu) | 4.32 | 4.32 | 4.241 | 4.2995 | 3,741,052 |
| 21st May 2025 (Wed) | 4.3695 | 4.3695 | 4.3205 | 4.3345 | 3,021,509 |