| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.638 | SI Trade |
15:56:08 - 19-Sep-25 |
| Buy* | 3 | £13.65 | Suspected BUY Trade |
15:08:23 - 19-Sep-25 |
| Sell* | 7 | £13.62 | Negotiated Trade |
15:08:08 - 19-Sep-25 |
| Unknown* | 0 | £13.598 | SI Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 0 | £13.698 | SI Trade |
14:07:51 - 19-Sep-25 |
| Unknown* | 0 | £13.70 | SI Trade |
14:04:29 - 19-Sep-25 |
| Unknown* | 0 | £13.608 | SI Trade |
13:52:17 - 19-Sep-25 |
| Buy* | 732 | £13.64755 | Ordinary |
12:49:02 - 19-Sep-25 |
| Unknown* | 0 | £13.608 | SI Trade |
11:21:57 - 19-Sep-25 |
| Buy* | 73 | £13.608 | Suspected BUY Trade |
10:05:39 - 19-Sep-25 |
| Buy* | 36 | £13.662 | SI Trade |
09:27:27 - 19-Sep-25 |
| Unknown* | 0 | £13.628 | SI Trade |
09:16:31 - 19-Sep-25 |
| Buy* | 2 | £13.624 | SI Trade |
08:33:08 - 19-Sep-25 |
| Unknown* | 0 | £13.636 | SI Trade |
08:19:11 - 19-Sep-25 |
| Unknown* | 0 | £13.576 | SI Trade |
08:09:23 - 19-Sep-25 |
| Unknown* | 0 | £13.608 | SI Trade |
08:03:37 - 19-Sep-25 |
| Unknown* | 0 | £13.68 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.68 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.68 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.586 | SI Trade |
16:24:35 - 18-Sep-25 |
| Buy* | 3 | £13.56 | Suspected BUY Trade |
15:13:16 - 18-Sep-25 |
| Sell* | 322 | £13.534 | Negotiated Trade |
15:07:26 - 18-Sep-25 |
| Sell* | 1 | £13.446 | SI Trade |
14:19:47 - 18-Sep-25 |
| Unknown* | 0 | £13.472 | SI Trade |
13:32:00 - 18-Sep-25 |
| Unknown* | 0 | £13.518 | SI Trade |
13:27:56 - 18-Sep-25 |
| Unknown* | 0 | £13.456 | SI Trade |
12:29:16 - 18-Sep-25 |
| Unknown* | 0 | £13.508 | SI Trade |
12:17:21 - 18-Sep-25 |
| Sell* | 3 | £13.39 | SI Trade |
10:15:04 - 18-Sep-25 |
| Sell* | 21 | £13.39 | Automatic Execution |
10:14:59 - 18-Sep-25 |
| Unknown* | 0 | £13.452 | SI Trade |
09:46:34 - 18-Sep-25 |
| Unknown* | 0 | £13.424 | SI Trade |
09:13:28 - 18-Sep-25 |
| Unknown* | 0 | £13.424 | SI Trade |
09:13:28 - 18-Sep-25 |
| Buy* | 1 | £13.406 | Suspected BUY Trade |
08:28:37 - 18-Sep-25 |
| Unknown* | 0 | £13.456 | SI Trade |
08:23:21 - 18-Sep-25 |
| Sell* | 2 | £13.344 | SI Trade |
08:08:01 - 18-Sep-25 |
| Unknown* | 0 | £13.398 | SI Trade |
08:08:01 - 18-Sep-25 |
| Buy* | 1 | £13.398 | SI Trade |
08:08:01 - 18-Sep-25 |
| Unknown* | 0 | £13.398 | SI Trade |
08:08:01 - 18-Sep-25 |
| Buy* | 6 | £13.304 | Suspected BUY Trade |
15:03:37 - 17-Sep-25 |
| Sell* | 1 | £13.28 | Negotiated Trade |
15:01:05 - 17-Sep-25 |
| Buy* | 128 | £13.318 | Suspected BUY Trade |
14:57:09 - 17-Sep-25 |
| Buy* | 5,720 | £13.32373 | Ordinary |
14:12:27 - 17-Sep-25 |
| Unknown* | 0 | £13.32 | SI Trade |
10:08:38 - 17-Sep-25 |
| Buy* | 7 | £13.322 | SI Trade |
08:30:38 - 17-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:19:46 - 17-Sep-25 |
| Unknown* | 0 | £13.326 | SI Trade |
08:00:48 - 17-Sep-25 |
| Unknown* | 0 | £13.326 | SI Trade |
08:00:48 - 17-Sep-25 |
| Sell* | 1 | £13.198 | SI Trade |
15:32:34 - 16-Sep-25 |
| Buy* | 57 | £13.246 | Suspected BUY Trade |
15:06:33 - 16-Sep-25 |
| Sell* | 1 | £13.216 | Negotiated Trade |
15:02:28 - 16-Sep-25 |
| Buy* | 1 | £13.388 | SI Trade |
12:07:27 - 16-Sep-25 |
| Buy* | 11 | £13.368 | SI Trade |
12:02:50 - 16-Sep-25 |
| Unknown* | 0 | £13.358 | SI Trade |
09:54:49 - 16-Sep-25 |
| Unknown* | 0 | £13.326 | SI Trade |
08:16:17 - 16-Sep-25 |
| Unknown* | 0 | £13.334 | SI Trade |
08:00:32 - 16-Sep-25 |
| Sell* | 7 | £13.31 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £13.334 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £13.334 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £13.334 | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 963 | £13.338 | Automatic Execution |
15:35:03 - 15-Sep-25 |
| Unknown* | 0 | £13.188 | SI Trade |
14:06:26 - 15-Sep-25 |
| Sell* | 1 | £13.188 | SI Trade |
14:06:26 - 15-Sep-25 |
| Unknown* | 0 | £13.196 | SI Trade |
10:20:21 - 15-Sep-25 |
| Unknown* | 0 | £13.224 | SI Trade |
10:03:41 - 15-Sep-25 |
| Unknown* | 0 | £13.252 | SI Trade |
09:49:33 - 15-Sep-25 |
| Buy* | 3 | £13.254 | SI Trade |
09:38:43 - 15-Sep-25 |
| Unknown* | 0 | £13.214 | SI Trade |
09:23:20 - 15-Sep-25 |
| Unknown* | 0 | £13.23 | SI Trade |
09:05:23 - 15-Sep-25 |
| Unknown* | 0 | £13.254 | SI Trade |
08:43:12 - 15-Sep-25 |
| Unknown* | 0 | £13.252 | SI Trade |
08:22:45 - 15-Sep-25 |
| Buy* | 1 | £13.294 | SI Trade |
08:12:19 - 15-Sep-25 |
| Unknown* | 0 | £13.234 | SI Trade |
08:10:31 - 15-Sep-25 |
| Unknown* | 0 | £13.294 | SI Trade |
08:05:05 - 15-Sep-25 |
| Unknown* | 0 | £13.238 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 2 | £13.24 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:01:29 - 15-Sep-25 |
| Sell* | 28 | £13.202 | SI Trade |
16:18:02 - 12-Sep-25 |
| Buy* | 15 | £13.278 | Suspected BUY Trade |
15:59:21 - 12-Sep-25 |
| Buy* | 584 | £13.236 | Suspected BUY Trade |
15:54:16 - 12-Sep-25 |
| Buy* | 61 | £13.262 | Suspected BUY Trade |
15:48:17 - 12-Sep-25 |
| Buy* | 8 | £13.264 | Automatic Execution |
15:15:27 - 12-Sep-25 |
| Unknown* | 0 | £13.272 | SI Trade |
14:56:19 - 12-Sep-25 |
| Unknown* | 0 | £13.346 | SI Trade |
12:52:44 - 12-Sep-25 |
| Unknown* | 0 | £13.344 | SI Trade |
12:33:13 - 12-Sep-25 |
| Buy* | 42 | £13.342 | Suspected BUY Trade |
10:23:27 - 12-Sep-25 |
| Unknown* | 0 | £13.362 | SI Trade |
09:23:31 - 12-Sep-25 |
| Unknown* | 0 | £13.342 | SI Trade |
08:27:42 - 12-Sep-25 |
| Buy* | 1 | £13.342 | SI Trade |
08:05:07 - 12-Sep-25 |
| Sell* | 12 | £13.294 | SI Trade |
08:04:52 - 12-Sep-25 |
| Buy* | 22 | £13.352 | SI Trade |
08:04:52 - 12-Sep-25 |
| Sell* | 146 | £13.3071 | Negotiated Trade |
08:00:22 - 12-Sep-25 |
| Sell* | 50 | £13.40 | Automatic Execution |
08:00:20 - 12-Sep-25 |
| Buy* | 1 | £13.344 | SI Trade |
15:41:59 - 11-Sep-25 |
| Buy* | 15 | £13.332 | Suspected BUY Trade |
15:16:41 - 11-Sep-25 |
| Buy* | 334 | £13.332 | Suspected BUY Trade |
15:10:13 - 11-Sep-25 |
| Sell* | 10 | £13.296 | Negotiated Trade |
15:05:30 - 11-Sep-25 |
| Unknown* | 0 | £13.30 | SI Trade |
13:37:24 - 11-Sep-25 |
| Buy* | 910 | £13.33 | Automatic Execution |
13:14:12 - 11-Sep-25 |
| Sell* | 46 | £13.3045 | Negotiated Trade |
12:25:20 - 11-Sep-25 |
| Unknown* | 0 | £13.33 | SI Trade |
11:48:22 - 11-Sep-25 |
| Buy* | 1 | £13.322 | SI Trade |
10:45:31 - 11-Sep-25 |
| Unknown* | 0 | £13.322 | SI Trade |
10:43:01 - 11-Sep-25 |
| Unknown* | 0 | £13.32 | SI Trade |
08:33:16 - 11-Sep-25 |
| Sell* | 6 | £13.278 | SI Trade |
08:24:44 - 11-Sep-25 |
| Unknown* | 0 | £13.324 | SI Trade |
08:00:32 - 11-Sep-25 |
| Buy* | 4 | £13.328 | SI Trade |
16:14:35 - 10-Sep-25 |
| Unknown* | 0 | £13.268 | SI Trade |
16:10:27 - 10-Sep-25 |
| Buy* | 28 | £13.322 | Suspected BUY Trade |
15:16:08 - 10-Sep-25 |
| Sell* | 1 | £13.306 | Negotiated Trade |
15:03:11 - 10-Sep-25 |
| Buy* | 150 | £13.282 | Suspected BUY Trade |
11:40:45 - 10-Sep-25 |
| Buy* | 3 | £13.286 | SI Trade |
10:53:10 - 10-Sep-25 |
| Buy* | 66 | £13.3227 | Suspected BUY Trade |
08:37:33 - 10-Sep-25 |
| Sell* | 1 | £13.298 | SI Trade |
08:21:35 - 10-Sep-25 |
| Sell* | 9 | £13.298 | SI Trade |
08:21:12 - 10-Sep-25 |
| Unknown* | 0 | £13.298 | SI Trade |
08:20:10 - 10-Sep-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £13.364 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £13.364 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £13.364 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £13.364 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £13.364 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £13.364 | SI Trade |
08:00:31 - 10-Sep-25 |
| Buy* | 161 | £13.10 | Suspected BUY Trade |
15:17:02 - 09-Sep-25 |
| Sell* | 2 | £13.08 | Negotiated Trade |
15:13:24 - 09-Sep-25 |
| Unknown* | 0 | £13.114 | SI Trade |
08:10:29 - 09-Sep-25 |
| Sell* | 57 | £13.088 | Automatic Execution |
08:05:06 - 09-Sep-25 |
| Sell* | 63 | £13.088 | Automatic Execution |
08:05:04 - 09-Sep-25 |
| Unknown* | 0 | £13.114 | SI Trade |
08:00:32 - 09-Sep-25 |
| Unknown* | 0 | £13.086 | SI Trade |
08:00:32 - 09-Sep-25 |
| Unknown* | 0 | £13.114 | SI Trade |
08:00:32 - 09-Sep-25 |
| Unknown* | 0 | £13.086 | SI Trade |
08:00:32 - 09-Sep-25 |
| Unknown* | 0 | £13.114 | SI Trade |
08:00:32 - 09-Sep-25 |
| Unknown* | 0 | £13.114 | SI Trade |
08:00:32 - 09-Sep-25 |
| Buy* | 4 | £13.096 | SI Trade |
15:49:48 - 08-Sep-25 |
| Buy* | 16 | £13.064 | Suspected BUY Trade |
15:23:13 - 08-Sep-25 |
| Buy* | 30 | £13.072 | Suspected BUY Trade |
15:12:23 - 08-Sep-25 |
| Unknown* | 0 | £13.088 | SI Trade |
10:22:15 - 08-Sep-25 |
| Buy* | 76 | £13.0599 | Suspected BUY Trade |
10:11:48 - 08-Sep-25 |
| Unknown* | 271 | £13.15127 | SI Trade Currency Conversion |
08:32:36 - 08-Sep-25 |
| Unknown* | -271 | £0.00 | SI Trade Correction Currency Conversion |
08:32:36 - 08-Sep-25 |
| Unknown* | 271 | £0.00 | SI Trade Currency Conversion |
08:32:36 - 08-Sep-25 |
| Buy* | 2 | £13.07 | Suspected BUY Trade |
08:31:15 - 08-Sep-25 |
| Sell* | 2 | £13.04 | Negotiated Trade |
08:27:55 - 08-Sep-25 |
| Unknown* | 0 | £13.074 | SI Trade |
08:26:37 - 08-Sep-25 |
| Unknown* | 0 | £13.08 | SI Trade |
08:15:19 - 08-Sep-25 |
| Unknown* | 0 | £13.10 | SI Trade |
08:11:24 - 08-Sep-25 |
| Unknown* | 0 | £13.048 | SI Trade |
08:04:44 - 08-Sep-25 |
| Unknown* | 0 | £13.048 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | £13.066 | SI Trade |
08:01:09 - 08-Sep-25 |
| Sell* | 1 | £13.034 | SI Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 0 | £13.066 | SI Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 0 | £13.066 | SI Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 0 | £13.034 | SI Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 0 | £13.034 | SI Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 0 | £13.066 | SI Trade |
08:00:36 - 08-Sep-25 |
| Buy* | 8 | £12.968 | Suspected BUY Trade |
15:15:10 - 05-Sep-25 |
| Buy* | 1 | £13.026 | Suspected BUY Trade |
15:03:19 - 05-Sep-25 |
| Unknown* | 0 | £13.03 | SI Trade |
12:36:59 - 05-Sep-25 |
| Sell* | 14 | £12.99 | SI Trade |
11:17:00 - 05-Sep-25 |
| Unknown* | 0 | £13.08 | SI Trade |
08:12:39 - 05-Sep-25 |
| Buy* | 1 | £13.046 | SI Trade |
08:00:41 - 05-Sep-25 |
| Unknown* | 0 | £13.046 | SI Trade |
08:00:41 - 05-Sep-25 |
| Sell* | 1,228 | £12.868 | Automatic Execution |
15:52:53 - 04-Sep-25 |
| Sell* | 712 | £12.864 | Automatic Execution |
15:52:23 - 04-Sep-25 |
| Sell* | 728 | £12.862 | Automatic Execution |
15:51:53 - 04-Sep-25 |
| Sell* | 880 | £12.866 | Automatic Execution |
15:51:23 - 04-Sep-25 |
| Sell* | 1,309 | £12.838 | Automatic Execution |
15:50:53 - 04-Sep-25 |
| Sell* | 902 | £12.868 | Automatic Execution |
15:49:43 - 04-Sep-25 |
| Sell* | 772 | £12.864 | Automatic Execution |
15:49:13 - 04-Sep-25 |
| Sell* | 708 | £12.85 | Automatic Execution |
15:48:43 - 04-Sep-25 |
| Sell* | 884 | £12.862 | Automatic Execution |
15:47:53 - 04-Sep-25 |
| Sell* | 876 | £12.862 | Automatic Execution |
15:47:13 - 04-Sep-25 |
| Sell* | 231 | £12.83 | Automatic Execution |
15:46:03 - 04-Sep-25 |
| Buy* | 17 | £12.86 | Suspected BUY Trade |
15:21:54 - 04-Sep-25 |
| Sell* | 1 | £12.786 | Negotiated Trade |
15:15:38 - 04-Sep-25 |
| Buy* | 6 | £12.86 | Suspected BUY Trade |
15:08:26 - 04-Sep-25 |
| Sell* | 1 | £12.81 | Negotiated Trade |
15:07:38 - 04-Sep-25 |
| Unknown* | 0 | £12.852 | SI Trade |
14:48:23 - 04-Sep-25 |
| Buy* | 77 | £12.91462 | Ordinary |
14:10:34 - 04-Sep-25 |
| Unknown* | 0 | £12.916 | SI Trade |
13:57:59 - 04-Sep-25 |
| Unknown* | 0 | £12.944 | SI Trade |
13:40:10 - 04-Sep-25 |
| Unknown* | 0 | £12.948 | SI Trade |
13:16:03 - 04-Sep-25 |
| Sell* | 24 | £12.888 | Automatic Execution |
11:57:26 - 04-Sep-25 |
| Unknown* | 0 | £12.858 | SI Trade |
10:04:57 - 04-Sep-25 |
| Unknown* | 0 | £12.916 | SI Trade |
08:11:43 - 04-Sep-25 |
| Sell* | 25 | £12.868 | SI Trade |
08:00:33 - 04-Sep-25 |
| Sell* | 37 | £12.864 | SI Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | £12.926 | SI Trade |
08:00:31 - 04-Sep-25 |
| Sell* | 1 | £12.86 | SI Trade |
15:46:47 - 03-Sep-25 |
| Buy* | 229 | £12.896 | Automatic Execution |
15:43:32 - 03-Sep-25 |
| Buy* | 1 | £12.888 | SI Trade |
15:09:14 - 03-Sep-25 |
| Buy* | 3 | £12.90092 | Suspected BUY Trade |
14:47:55 - 03-Sep-25 |
| Unknown* | 0 | £12.892 | SI Trade |
14:40:20 - 03-Sep-25 |
| Buy* | 1 | £12.888 | SI Trade |
14:30:30 - 03-Sep-25 |
| Sell* | 10 | £12.864 | SI Trade |
12:52:30 - 03-Sep-25 |
| Sell* | 8 | £12.89 | Negotiated Trade |
12:18:11 - 03-Sep-25 |