| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £11.906 | SI Trade |
16:25:44 - 12-Jun-25 |
| Buy* | 1 | £11.98 | Suspected BUY Trade |
15:17:35 - 12-Jun-25 |
| Buy* | 26 | £11.97 | Suspected BUY Trade |
15:12:24 - 12-Jun-25 |
| Buy* | 1 | £11.96 | Suspected BUY Trade |
15:06:02 - 12-Jun-25 |
| Unknown* | 0 | £11.934 | SI Trade |
14:38:20 - 12-Jun-25 |
| Unknown* | 0 | £11.89 | SI Trade |
13:18:56 - 12-Jun-25 |
| Buy* | 4 | £11.89 | SI Trade |
13:18:56 - 12-Jun-25 |
| Buy* | 1 | £11.89 | SI Trade |
12:40:35 - 12-Jun-25 |
| Buy* | 1,327 | £11.8807 | Suspected BUY Trade |
12:17:30 - 12-Jun-25 |
| Buy* | 500 | £11.8987 | Suspected BUY Trade |
10:25:23 - 12-Jun-25 |
| Unknown* | 0 | £11.904 | SI Trade |
09:35:54 - 12-Jun-25 |
| Buy* | 8 | £11.91 | SI Trade |
09:28:42 - 12-Jun-25 |
| Unknown* | 0 | £11.946 | SI Trade |
08:05:19 - 12-Jun-25 |
| Buy* | 677 | £12.004 | Suspected BUY Trade |
15:11:25 - 11-Jun-25 |
| Unknown* | 0 | £11.938 | SI Trade |
15:01:49 - 11-Jun-25 |
| Sell* | 1 | £11.932 | Negotiated Trade |
14:59:07 - 11-Jun-25 |
| Buy* | 23 | £12.036 | SI Trade |
13:48:32 - 11-Jun-25 |
| Buy* | 79 | £12.04 | Automatic Execution |
13:48:31 - 11-Jun-25 |
| Buy* | 30 | £12.00 | Automatic Execution |
13:48:31 - 11-Jun-25 |
| Buy* | 23 | £12.00 | SI Trade |
13:48:31 - 11-Jun-25 |
| Unknown* | 0 | £12.00 | SI Trade |
13:47:07 - 11-Jun-25 |
| Buy* | 2 | £11.992 | SI Trade |
13:20:44 - 11-Jun-25 |
| Buy* | 12 | £12.00 | SI Trade |
12:12:12 - 11-Jun-25 |
| Buy* | 4 | £12.00 | SI Trade |
12:12:12 - 11-Jun-25 |
| Unknown* | 0 | £12.00 | SI Trade |
12:12:12 - 11-Jun-25 |
| Unknown* | 0 | £12.00 | SI Trade |
12:12:12 - 11-Jun-25 |
| Buy* | 426 | £11.976 | Suspected BUY Trade |
15:19:58 - 10-Jun-25 |
| Sell* | 2 | £11.914 | Negotiated Trade |
15:16:44 - 10-Jun-25 |
| Sell* | 1 | £11.906 | SI Trade |
13:00:36 - 10-Jun-25 |
| Sell* | 1,025 | £11.9011 | Negotiated Trade |
11:17:14 - 10-Jun-25 |
| Buy* | 1 | £11.958 | SI Trade |
10:52:45 - 10-Jun-25 |
| Unknown* | 0 | £11.974 | SI Trade |
08:29:02 - 10-Jun-25 |
| Unknown* | 0 | £11.974 | SI Trade |
08:23:58 - 10-Jun-25 |
| Buy* | 15 | £11.9641 | Suspected BUY Trade |
08:13:39 - 10-Jun-25 |
| Unknown* | 0 | £11.952 | SI Trade |
08:05:42 - 10-Jun-25 |
| Unknown* | 0 | £11.952 | SI Trade |
08:00:42 - 10-Jun-25 |
| Buy* | 2 | £11.952 | SI Trade |
08:00:42 - 10-Jun-25 |
| Sell* | 3 | £11.87 | SI Trade |
08:00:42 - 10-Jun-25 |
| Unknown* | 0 | £11.95 | SI Trade |
15:30:55 - 09-Jun-25 |
| Buy* | 1 | £11.95 | Suspected BUY Trade |
15:18:26 - 09-Jun-25 |
| Buy* | 1 | £11.932 | Suspected BUY Trade |
15:13:20 - 09-Jun-25 |
| Sell* | 6 | £11.864 | Negotiated Trade |
15:12:18 - 09-Jun-25 |
| Unknown* | 0 | £11.95 | SI Trade |
14:31:55 - 09-Jun-25 |
| Buy* | 45 | £11.90 | Automatic Execution |
14:31:02 - 09-Jun-25 |
| Sell* | 2 | £11.862 | SI Trade |
13:34:17 - 09-Jun-25 |
| Unknown* | 0 | £11.862 | SI Trade |
13:34:17 - 09-Jun-25 |
| Buy* | 20 | £11.894 | Suspected BUY Trade |
12:45:04 - 09-Jun-25 |
| Unknown* | 0 | £11.892 | SI Trade |
08:21:02 - 09-Jun-25 |
| Unknown* | 0 | £11.89 | SI Trade |
08:13:00 - 09-Jun-25 |
| Unknown* | 0 | £11.89 | SI Trade |
08:13:00 - 09-Jun-25 |
| Buy* | 5 | £11.916 | SI Trade |
08:03:01 - 09-Jun-25 |
| Buy* | 8 | £11.916 | SI Trade |
08:03:01 - 09-Jun-25 |
| Buy* | 21 | £11.916 | SI Trade |
08:03:01 - 09-Jun-25 |
| Buy* | 2 | £11.946 | SI Trade |
16:14:38 - 06-Jun-25 |
| Buy* | 6 | £11.922 | Suspected BUY Trade |
15:09:06 - 06-Jun-25 |
| Sell* | 31 | £11.864 | Negotiated Trade |
15:08:52 - 06-Jun-25 |
| Buy* | 1 | £11.892 | Suspected BUY Trade |
14:59:38 - 06-Jun-25 |
| Sell* | 111 | £11.862 | Automatic Execution |
14:42:12 - 06-Jun-25 |
| Unknown* | 0 | £11.822 | SI Trade |
14:01:50 - 06-Jun-25 |
| Buy* | 1 | £11.844 | SI Trade |
08:05:49 - 06-Jun-25 |
| Sell* | 81 | £11.774 | Automatic Execution |
08:03:50 - 06-Jun-25 |
| Buy* | 15 | £11.838 | SI Trade |
08:00:46 - 06-Jun-25 |
| Buy* | 5 | £11.836 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 114 | £11.836 | Automatic Execution |
08:00:36 - 06-Jun-25 |
| Buy* | 60 | £11.836 | Automatic Execution |
08:00:36 - 06-Jun-25 |
| Buy* | 3 | £11.836 | SI Trade |
08:00:32 - 06-Jun-25 |
| Unknown* | 0 | £11.836 | SI Trade |
08:00:32 - 06-Jun-25 |
| Unknown* | 0 | £11.836 | SI Trade |
08:00:32 - 06-Jun-25 |
| Buy* | 12 | £11.7767 | Suspected BUY Trade |
15:24:13 - 05-Jun-25 |
| Buy* | 20 | £11.782 | Suspected BUY Trade |
15:23:40 - 05-Jun-25 |
| Sell* | 1 | £11.724 | Negotiated Trade |
15:17:12 - 05-Jun-25 |
| Buy* | 4 | £11.776 | Suspected BUY Trade |
15:13:57 - 05-Jun-25 |
| Sell* | 1 | £11.72 | Negotiated Trade |
15:09:52 - 05-Jun-25 |
| Unknown* | 0 | £11.794 | SI Trade |
14:16:10 - 05-Jun-25 |
| Unknown* | 0 | £11.814 | SI Trade |
13:51:03 - 05-Jun-25 |
| Buy* | 211 | £11.79388 | Ordinary |
10:18:22 - 05-Jun-25 |
| Unknown* | 0 | £11.80 | SI Trade |
08:05:10 - 05-Jun-25 |
| Sell* | 1 | £11.726 | SI Trade |
08:04:59 - 05-Jun-25 |
| Sell* | 55 | £11.70 | Negotiated Trade |
15:16:09 - 04-Jun-25 |
| Buy* | 1 | £11.752 | Suspected BUY Trade |
15:12:51 - 04-Jun-25 |
| Sell* | 1 | £11.70 | Negotiated Trade |
15:01:44 - 04-Jun-25 |
| Buy* | 170 | £11.75332 | Ordinary |
14:23:55 - 04-Jun-25 |
| Unknown* | 0 | £11.77 | SI Trade |
12:19:37 - 04-Jun-25 |
| Buy* | 30 | £11.764 | Automatic Execution |
11:35:10 - 04-Jun-25 |
| Sell* | 214 | £11.71181 | Ordinary |
11:29:28 - 04-Jun-25 |
| Unknown* | 0 | £11.762 | SI Trade |
09:33:46 - 04-Jun-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:05:37 - 04-Jun-25 |
| Buy* | 3 | £11.77 | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | £11.77 | SI Trade |
08:00:31 - 04-Jun-25 |
| Sell* | 1 | £11.61 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 85 | £11.69 | SI Trade |
16:17:04 - 03-Jun-25 |
| Unknown* | 0 | £11.654 | SI Trade |
15:38:14 - 03-Jun-25 |
| Buy* | 108 | £11.652 | Suspected BUY Trade |
15:15:14 - 03-Jun-25 |
| Buy* | 1 | £11.652 | Suspected BUY Trade |
15:09:00 - 03-Jun-25 |
| Unknown* | 0 | £11.57 | SI Trade |
13:58:52 - 03-Jun-25 |
| Sell* | 8 | £11.548 | SI Trade |
13:50:17 - 03-Jun-25 |
| Buy* | 1 | £11.59 | SI Trade |
08:31:55 - 03-Jun-25 |
| Sell* | 106 | £11.53 | Automatic Execution |
08:03:37 - 03-Jun-25 |
| Unknown* | 0 | £11.612 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 223 | £11.498 | Suspected BUY Trade |
15:26:49 - 02-Jun-25 |
| Sell* | 175 | £11.446 | Negotiated Trade |
15:23:49 - 02-Jun-25 |
| Buy* | 8 | £11.482 | Suspected BUY Trade |
15:18:49 - 02-Jun-25 |
| Unknown* | 0 | £11.536 | SI Trade |
14:48:23 - 02-Jun-25 |
| Unknown* | 0 | £11.562 | SI Trade |
14:38:44 - 02-Jun-25 |
| Buy* | 2 | £11.552 | SI Trade |
14:36:58 - 02-Jun-25 |
| Unknown* | 0 | £11.476 | SI Trade |
08:53:05 - 02-Jun-25 |
| Sell* | 50 | £11.414 | SI Trade |
08:44:07 - 02-Jun-25 |
| Sell* | 193 | £11.414 | Automatic Execution |
08:44:07 - 02-Jun-25 |
| Sell* | 84 | £11.416 | Automatic Execution |
08:44:04 - 02-Jun-25 |
| Sell* | 193 | £11.414 | SI Trade |
08:44:04 - 02-Jun-25 |
| Sell* | 109 | £11.414 | Automatic Execution |
08:44:04 - 02-Jun-25 |
| Sell* | 166 | £11.404 | SI Trade |
08:44:03 - 02-Jun-25 |
| Sell* | 89 | £11.40 | SI Trade |
08:44:03 - 02-Jun-25 |
| Sell* | 565 | £11.4085 | Negotiated Trade |
08:41:17 - 02-Jun-25 |
| Buy* | 6 | £11.522 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | £11.524 | SI Trade |
08:05:57 - 02-Jun-25 |
| Buy* | 1 | £11.524 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | £11.524 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | £11.50 | SI Trade |
08:01:27 - 02-Jun-25 |
| Buy* | 9 | £11.562 | Suspected BUY Trade |
15:20:53 - 30-May-25 |
| Unknown* | 0 | £11.482 | SI Trade |
14:19:52 - 30-May-25 |
| Unknown* | 0 | £11.532 | SI Trade |
14:04:27 - 30-May-25 |
| Sell* | 48 | £11.5056 | Negotiated Trade |
11:35:39 - 30-May-25 |
| Sell* | 206 | £11.507 | Negotiated Trade |
11:07:12 - 30-May-25 |
| Unknown* | 0 | £11.562 | SI Trade |
08:37:48 - 30-May-25 |
| Unknown* | 0 | £11.58 | SI Trade |
08:10:21 - 30-May-25 |
| Buy* | 1 | £11.566 | SI Trade |
08:10:21 - 30-May-25 |
| Buy* | 36 | £11.566 | Automatic Execution |
08:10:21 - 30-May-25 |
| Unknown* | 0 | £11.566 | SI Trade |
08:10:21 - 30-May-25 |
| Sell* | 9 | £11.466 | SI Trade |
08:10:21 - 30-May-25 |
| Unknown* | 0 | £11.566 | SI Trade |
08:10:21 - 30-May-25 |
| Buy* | 15 | £11.532 | Suspected BUY Trade |
08:00:16 - 30-May-25 |
| Buy* | 16 | £11.544 | Suspected BUY Trade |
15:12:08 - 29-May-25 |
| Buy* | 102 | £11.57627 | Ordinary |
14:55:36 - 29-May-25 |
| Unknown* | 0 | £11.70 | SI Trade |
14:29:54 - 29-May-25 |
| Unknown* | 0 | £11.644 | SI Trade |
14:08:36 - 29-May-25 |
| Unknown* | 0 | £11.76 | SI Trade |
08:07:21 - 29-May-25 |
| Buy* | 5 | £11.774 | SI Trade |
08:00:36 - 29-May-25 |
| Unknown* | 0 | £11.64 | SI Trade |
08:00:36 - 29-May-25 |
| Buy* | 1 | £11.616 | SI Trade |
15:56:55 - 28-May-25 |
| Sell* | 129 | £11.556 | Negotiated Trade |
15:38:59 - 28-May-25 |
| Buy* | 22 | £11.628 | Suspected BUY Trade |
15:22:15 - 28-May-25 |
| Buy* | 3 | £11.656 | Suspected BUY Trade |
15:06:53 - 28-May-25 |
| Unknown* | 0 | £11.598 | SI Trade |
14:00:45 - 28-May-25 |
| Unknown* | 0 | £11.65 | SI Trade |
12:32:23 - 28-May-25 |
| Sell* | 533 | £11.5544 | Negotiated Trade |
10:46:12 - 28-May-25 |
| Unknown* | 0 | £11.644 | SI Trade |
08:05:09 - 28-May-25 |
| Buy* | 1 | £11.61 | Suspected BUY Trade |
15:20:00 - 27-May-25 |
| Buy* | 15 | £11.598 | Suspected BUY Trade |
15:11:03 - 27-May-25 |
| Buy* | 5 | £11.598 | Automatic Execution |
11:27:25 - 27-May-25 |
| Buy* | 5 | £11.598 | Automatic Execution |
11:22:27 - 27-May-25 |
| Sell* | 40 | £11.492 | SI Trade |
08:27:53 - 27-May-25 |
| Unknown* | 0 | £11.558 | SI Trade |
08:18:10 - 27-May-25 |
| Unknown* | 0 | £11.562 | SI Trade |
08:13:22 - 27-May-25 |
| Unknown* | 0 | £11.57 | SI Trade |
08:09:45 - 27-May-25 |
| Unknown* | 0 | £11.57 | SI Trade |
08:09:45 - 27-May-25 |
| Unknown* | 0 | £11.57 | SI Trade |
08:05:06 - 27-May-25 |
| Sell* | 17 | £11.464 | Automatic Execution |
08:03:46 - 27-May-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:01:26 - 27-May-25 |
| Unknown* | 0 | £11.448 | SI Trade |
08:01:26 - 27-May-25 |
| Unknown* | 0 | £11.448 | SI Trade |
08:01:26 - 27-May-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:01:26 - 27-May-25 |
| Buy* | 4 | £11.584 | SI Trade |
08:01:26 - 27-May-25 |
| Buy* | 1 | £11.468 | Suspected BUY Trade |
15:26:42 - 23-May-25 |
| Buy* | 2 | £11.446 | Suspected BUY Trade |
15:21:16 - 23-May-25 |
| Unknown* | 0 | £11.454 | SI Trade |
15:04:40 - 23-May-25 |
| Sell* | 1 | £11.36 | Negotiated Trade |
15:00:50 - 23-May-25 |
| Unknown* | 0 | £11.36 | SI Trade |
13:57:50 - 23-May-25 |
| Sell* | 127 | £11.518 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 40 | £11.594 | SI Trade |
10:21:53 - 23-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:51:22 - 23-May-25 |
| Buy* | 2 | £11.622 | SI Trade |
08:15:06 - 23-May-25 |
| Buy* | 102 | £11.626 | Automatic Execution |
08:15:06 - 23-May-25 |
| Buy* | 6 | £11.626 | SI Trade |
08:15:06 - 23-May-25 |
| Buy* | 1 | £11.626 | SI Trade |
08:07:29 - 23-May-25 |
| Buy* | 1 | £11.624 | SI Trade |
08:01:33 - 23-May-25 |
| Buy* | 1 | £11.624 | SI Trade |
08:01:33 - 23-May-25 |
| Buy* | 1 | £11.664 | Suspected BUY Trade |
15:07:50 - 22-May-25 |
| Sell* | 2 | £11.594 | Negotiated Trade |
15:04:28 - 22-May-25 |
| Unknown* | 0 | £11.592 | SI Trade |
13:52:24 - 22-May-25 |
| Unknown* | 0 | £11.584 | SI Trade |
12:54:35 - 22-May-25 |
| Unknown* | 0 | £11.556 | SI Trade |
09:59:44 - 22-May-25 |
| Unknown* | 0 | £11.654 | SI Trade |
08:05:55 - 22-May-25 |
| Unknown* | 0 | £11.646 | SI Trade |
08:01:45 - 22-May-25 |
| Sell* | 1 | £11.674 | Automatic Execution |
15:47:46 - 21-May-25 |
| Sell* | 8 | £11.656 | Negotiated Trade |
15:03:42 - 21-May-25 |
| Buy* | 1 | £11.726 | Suspected BUY Trade |
14:59:19 - 21-May-25 |
| Sell* | 2 | £11.65 | Negotiated Trade |
14:58:56 - 21-May-25 |
| Sell* | 2 | £11.67 | Automatic Execution |
14:21:50 - 21-May-25 |
| Unknown* | 0 | £11.722 | SI Trade |
13:58:20 - 21-May-25 |
| Unknown* | 0 | £11.722 | SI Trade |
08:06:50 - 21-May-25 |
| Buy* | 3 | £11.716 | SI Trade |
08:02:40 - 21-May-25 |
| Buy* | 12 | £11.716 | SI Trade |
08:02:40 - 21-May-25 |
| Buy* | 2 | £11.818 | Suspected BUY Trade |
15:09:09 - 20-May-25 |
| Sell* | 1 | £11.746 | Negotiated Trade |
15:07:43 - 20-May-25 |
| Buy* | 1 | £11.818 | Suspected BUY Trade |
15:03:30 - 20-May-25 |
| Unknown* | 0 | £11.848 | SI Trade |
14:30:43 - 20-May-25 |
| Sell* | 8 | £11.774 | Automatic Execution |
14:09:21 - 20-May-25 |
| Unknown* | 0 | £11.774 | SI Trade |
13:37:22 - 20-May-25 |
| Sell* | 2,054 | £11.77876 | Negotiated Trade |
12:37:20 - 20-May-25 |