| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £11.61 | Suspected BUY Trade |
15:20:00 - 27-May-25 |
| Buy* | 15 | £11.598 | Suspected BUY Trade |
15:11:03 - 27-May-25 |
| Buy* | 5 | £11.598 | Automatic Execution |
11:27:25 - 27-May-25 |
| Buy* | 5 | £11.598 | Automatic Execution |
11:22:27 - 27-May-25 |
| Sell* | 40 | £11.492 | SI Trade |
08:27:53 - 27-May-25 |
| Unknown* | 0 | £11.558 | SI Trade |
08:18:10 - 27-May-25 |
| Unknown* | 0 | £11.562 | SI Trade |
08:13:22 - 27-May-25 |
| Unknown* | 0 | £11.57 | SI Trade |
08:09:45 - 27-May-25 |
| Unknown* | 0 | £11.57 | SI Trade |
08:09:45 - 27-May-25 |
| Unknown* | 0 | £11.57 | SI Trade |
08:05:06 - 27-May-25 |
| Sell* | 17 | £11.464 | Automatic Execution |
08:03:46 - 27-May-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:01:26 - 27-May-25 |
| Unknown* | 0 | £11.448 | SI Trade |
08:01:26 - 27-May-25 |
| Unknown* | 0 | £11.448 | SI Trade |
08:01:26 - 27-May-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:01:26 - 27-May-25 |
| Buy* | 4 | £11.584 | SI Trade |
08:01:26 - 27-May-25 |
| Buy* | 1 | £11.468 | Suspected BUY Trade |
15:26:42 - 23-May-25 |
| Buy* | 2 | £11.446 | Suspected BUY Trade |
15:21:16 - 23-May-25 |
| Unknown* | 0 | £11.454 | SI Trade |
15:04:40 - 23-May-25 |
| Sell* | 1 | £11.36 | Negotiated Trade |
15:00:50 - 23-May-25 |
| Unknown* | 0 | £11.36 | SI Trade |
13:57:50 - 23-May-25 |
| Sell* | 127 | £11.518 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 40 | £11.594 | SI Trade |
10:21:53 - 23-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:51:22 - 23-May-25 |
| Buy* | 2 | £11.622 | SI Trade |
08:15:06 - 23-May-25 |
| Buy* | 102 | £11.626 | Automatic Execution |
08:15:06 - 23-May-25 |
| Buy* | 6 | £11.626 | SI Trade |
08:15:06 - 23-May-25 |
| Buy* | 1 | £11.626 | SI Trade |
08:07:29 - 23-May-25 |
| Buy* | 1 | £11.624 | SI Trade |
08:01:33 - 23-May-25 |
| Buy* | 1 | £11.624 | SI Trade |
08:01:33 - 23-May-25 |
| Buy* | 1 | £11.664 | Suspected BUY Trade |
15:07:50 - 22-May-25 |
| Sell* | 2 | £11.594 | Negotiated Trade |
15:04:28 - 22-May-25 |
| Unknown* | 0 | £11.592 | SI Trade |
13:52:24 - 22-May-25 |
| Unknown* | 0 | £11.584 | SI Trade |
12:54:35 - 22-May-25 |
| Unknown* | 0 | £11.556 | SI Trade |
09:59:44 - 22-May-25 |
| Unknown* | 0 | £11.654 | SI Trade |
08:05:55 - 22-May-25 |
| Unknown* | 0 | £11.646 | SI Trade |
08:01:45 - 22-May-25 |
| Sell* | 1 | £11.674 | Automatic Execution |
15:47:46 - 21-May-25 |
| Sell* | 8 | £11.656 | Negotiated Trade |
15:03:42 - 21-May-25 |
| Buy* | 1 | £11.726 | Suspected BUY Trade |
14:59:19 - 21-May-25 |
| Sell* | 2 | £11.65 | Negotiated Trade |
14:58:56 - 21-May-25 |
| Sell* | 2 | £11.67 | Automatic Execution |
14:21:50 - 21-May-25 |
| Unknown* | 0 | £11.722 | SI Trade |
13:58:20 - 21-May-25 |
| Unknown* | 0 | £11.722 | SI Trade |
08:06:50 - 21-May-25 |
| Buy* | 3 | £11.716 | SI Trade |
08:02:40 - 21-May-25 |
| Buy* | 12 | £11.716 | SI Trade |
08:02:40 - 21-May-25 |
| Buy* | 2 | £11.818 | Suspected BUY Trade |
15:09:09 - 20-May-25 |
| Sell* | 1 | £11.746 | Negotiated Trade |
15:07:43 - 20-May-25 |
| Buy* | 1 | £11.818 | Suspected BUY Trade |
15:03:30 - 20-May-25 |
| Unknown* | 0 | £11.848 | SI Trade |
14:30:43 - 20-May-25 |
| Sell* | 8 | £11.774 | Automatic Execution |
14:09:21 - 20-May-25 |
| Unknown* | 0 | £11.774 | SI Trade |
13:37:22 - 20-May-25 |
| Sell* | 2,054 | £11.77876 | Negotiated Trade |
12:37:20 - 20-May-25 |
| Unknown* | 0 | £11.804 | SI Trade |
09:48:11 - 20-May-25 |
| Unknown* | 0 | £11.802 | SI Trade |
08:13:22 - 20-May-25 |
| Unknown* | 0 | £11.836 | SI Trade |
08:00:38 - 20-May-25 |
| Buy* | 849 | £11.81 | Automatic Execution |
16:16:06 - 19-May-25 |
| Buy* | 94 | £11.788 | Automatic Execution |
16:16:06 - 19-May-25 |
| Buy* | 154 | £11.786 | Suspected BUY Trade |
15:44:41 - 19-May-25 |
| Buy* | 1 | £11.786 | Suspected BUY Trade |
15:33:50 - 19-May-25 |
| Unknown* | 0 | £11.604 | SI Trade |
13:54:29 - 19-May-25 |
| Buy* | 1 | £11.698 | SI Trade |
13:39:57 - 19-May-25 |
| Buy* | 5 | £11.694 | SI Trade |
13:01:20 - 19-May-25 |
| Buy* | 4 | £11.658 | SI Trade |
11:25:21 - 19-May-25 |
| Unknown* | 0 | £11.682 | SI Trade |
10:33:29 - 19-May-25 |
| Buy* | 3 | £11.694 | SI Trade |
09:56:54 - 19-May-25 |
| Unknown* | 0 | £11.73 | SI Trade |
09:29:50 - 19-May-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:09:57 - 19-May-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:09:57 - 19-May-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:06:47 - 19-May-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:00:54 - 19-May-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:00:54 - 19-May-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:00:54 - 19-May-25 |
| Sell* | 19 | £11.778 | Negotiated Trade |
15:17:12 - 16-May-25 |
| Buy* | 1 | £11.856 | Suspected BUY Trade |
15:05:00 - 16-May-25 |
| Unknown* | 0 | £11.87 | SI Trade |
13:39:12 - 16-May-25 |
| Sell* | 9 | £11.784 | Automatic Execution |
13:15:41 - 16-May-25 |
| Sell* | 3 | £11.762 | SI Trade |
10:31:58 - 16-May-25 |
| Sell* | 2 | £11.75 | SI Trade |
09:57:05 - 16-May-25 |
| Unknown* | 0 | £11.842 | SI Trade |
09:57:05 - 16-May-25 |
| Unknown* | 0 | £11.814 | SI Trade |
08:39:34 - 16-May-25 |
| Buy* | 1 | £11.814 | SI Trade |
08:05:29 - 16-May-25 |
| Sell* | 39 | £11.718 | Automatic Execution |
08:03:15 - 16-May-25 |
| Unknown* | 0 | £11.822 | SI Trade |
08:01:07 - 16-May-25 |
| Sell* | 11 | £11.702 | SI Trade |
08:01:07 - 16-May-25 |
| Buy* | 7 | £11.802 | Suspected BUY Trade |
15:48:52 - 15-May-25 |
| Buy* | 7 | £11.808 | Suspected BUY Trade |
15:43:14 - 15-May-25 |
| Unknown* | -7 | £11.808 | Correction Negotiated Trade |
15:43:14 - 15-May-25 |
| Sell* | 1 | £11.722 | Negotiated Trade |
14:59:38 - 15-May-25 |
| Unknown* | 0 | £11.826 | SI Trade |
13:46:13 - 15-May-25 |
| Sell* | 6 | £11.73 | SI Trade |
13:33:47 - 15-May-25 |
| Sell* | 181 | £11.73855 | Ordinary |
10:43:28 - 15-May-25 |
| Unknown* | 223 | £0.00 | SI Trade Currency Conversion |
08:43:25 - 15-May-25 |
| Unknown* | 223 | £11.77353 | SI Trade Currency Conversion |
08:43:25 - 15-May-25 |
| Unknown* | -223 | £0.00 | SI Trade Correction Currency Conversion |
08:43:25 - 15-May-25 |
| Unknown* | 0 | £11.826 | SI Trade |
08:28:44 - 15-May-25 |
| Unknown* | 0 | £11.834 | SI Trade |
08:07:37 - 15-May-25 |
| Unknown* | 0 | £11.834 | SI Trade |
08:07:37 - 15-May-25 |
| Unknown* | 0 | £11.834 | SI Trade |
08:07:37 - 15-May-25 |
| Sell* | 9 | £11.75 | SI Trade |
08:07:37 - 15-May-25 |
| Buy* | 1 | £11.85 | SI Trade |
16:18:02 - 14-May-25 |
| Buy* | 9 | £11.85 | SI Trade |
16:14:28 - 14-May-25 |
| Unknown* | 0 | £11.848 | SI Trade |
16:06:11 - 14-May-25 |
| Buy* | 206 | £11.8518 | Suspected BUY Trade |
15:40:13 - 14-May-25 |
| Buy* | 19 | £11.858 | Suspected BUY Trade |
15:16:57 - 14-May-25 |
| Unknown* | 0 | £11.78 | SI Trade |
14:14:20 - 14-May-25 |
| Buy* | 1 | £11.814 | SI Trade |
09:53:57 - 14-May-25 |
| Buy* | 1 | £11.814 | SI Trade |
09:20:49 - 14-May-25 |
| Unknown* | 3,703 | £11.76416 | SI Trade Currency Conversion |
08:39:55 - 14-May-25 |
| Unknown* | -3,703 | £0.00 | SI Trade Correction Currency Conversion |
08:39:55 - 14-May-25 |
| Unknown* | 3,703 | £0.00 | SI Trade Currency Conversion |
08:39:55 - 14-May-25 |
| Buy* | 599 | £11.898 | Suspected BUY Trade |
15:15:25 - 13-May-25 |
| Buy* | 1 | £11.88 | Suspected BUY Trade |
15:06:51 - 13-May-25 |
| Unknown* | 0 | £11.73 | SI Trade |
09:19:41 - 13-May-25 |
| Buy* | 1 | £11.814 | SI Trade |
09:18:46 - 13-May-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:17:42 - 13-May-25 |
| Buy* | 4 | £11.772 | Automatic Execution |
16:18:00 - 12-May-25 |
| Buy* | 17 | £11.772 | Suspected BUY Trade |
15:22:41 - 12-May-25 |
| Sell* | 7 | £11.714 | Negotiated Trade |
15:16:07 - 12-May-25 |
| Buy* | 1 | £11.778 | Suspected BUY Trade |
15:07:03 - 12-May-25 |
| Unknown* | 0 | £11.704 | SI Trade |
13:46:20 - 12-May-25 |
| Buy* | 7 | £11.832 | SI Trade |
12:31:37 - 12-May-25 |
| Buy* | 67 | £11.834 | Automatic Execution |
12:31:36 - 12-May-25 |
| Buy* | 1 | £11.834 | SI Trade |
12:31:35 - 12-May-25 |
| Buy* | 75 | £11.85 | Automatic Execution |
12:20:27 - 12-May-25 |
| Buy* | 6 | £11.794 | SI Trade |
10:14:42 - 12-May-25 |
| Buy* | 13 | £11.794 | Suspected BUY Trade |
09:55:16 - 12-May-25 |
| Buy* | 31 | £11.792 | SI Trade |
09:07:25 - 12-May-25 |
| Buy* | 11 | £11.774 | SI Trade |
09:05:19 - 12-May-25 |
| Buy* | 65 | £11.70 | Automatic Execution |
08:22:30 - 12-May-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:13:23 - 12-May-25 |
| Buy* | 16 | £11.70 | Suspected BUY Trade |
08:13:23 - 12-May-25 |
| Buy* | 35 | £11.70 | Automatic Execution |
08:04:26 - 12-May-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:00:34 - 12-May-25 |
| Sell* | 5 | £11.36 | Negotiated Trade |
16:03:12 - 09-May-25 |
| Buy* | 9 | £11.428 | SI Trade |
15:57:50 - 09-May-25 |
| Buy* | 7 | £11.492 | Suspected BUY Trade |
15:18:41 - 09-May-25 |
| Unknown* | 0 | £11.512 | SI Trade |
14:42:00 - 09-May-25 |
| Unknown* | 0 | £11.41 | SI Trade |
13:59:44 - 09-May-25 |
| Sell* | 1 | £11.41 | SI Trade |
13:59:44 - 09-May-25 |
| Buy* | 6 | £11.514 | Suspected BUY Trade |
13:47:12 - 09-May-25 |
| Unknown* | 0 | £11.51 | SI Trade |
13:25:45 - 09-May-25 |
| Buy* | 4 | £11.51 | SI Trade |
13:17:33 - 09-May-25 |
| Unknown* | 0 | £11.512 | SI Trade |
12:26:37 - 09-May-25 |
| Unknown* | 8,488 | £11.39975 | SI Trade Currency Conversion |
10:39:19 - 09-May-25 |
| Unknown* | -8,488 | £0.00 | SI Trade Correction Currency Conversion |
10:39:19 - 09-May-25 |
| Unknown* | 0 | £11.524 | SI Trade |
08:05:43 - 09-May-25 |
| Unknown* | 0 | £11.524 | SI Trade |
08:05:43 - 09-May-25 |
| Buy* | 276 | £11.364 | Suspected BUY Trade |
15:09:46 - 08-May-25 |
| Unknown* | 0 | £11.388 | SI Trade |
14:41:13 - 08-May-25 |
| Sell* | 187 | £11.332 | Negotiated Trade |
14:19:19 - 08-May-25 |
| Unknown* | 0 | £11.332 | SI Trade |
13:53:31 - 08-May-25 |
| Unknown* | 0 | £11.416 | SI Trade |
13:53:26 - 08-May-25 |
| Buy* | 13 | £11.416 | SI Trade |
13:53:26 - 08-May-25 |
| Unknown* | 0 | £11.428 | SI Trade |
08:24:10 - 08-May-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:06:40 - 08-May-25 |
| Buy* | 1 | £11.24 | SI Trade |
16:20:57 - 07-May-25 |
| Buy* | 41 | £11.28 | Suspected BUY Trade |
15:14:23 - 07-May-25 |
| Buy* | 6 | £11.288 | Suspected BUY Trade |
15:04:52 - 07-May-25 |
| Unknown* | 0 | £11.218 | SI Trade |
13:54:00 - 07-May-25 |
| Buy* | 1 | £11.336 | SI Trade |
08:00:33 - 07-May-25 |
| Buy* | 1 | £11.324 | SI Trade |
16:05:53 - 06-May-25 |
| Sell* | 1,696 | £11.30 | Automatic Execution |
15:46:33 - 06-May-25 |
| Buy* | 1,342 | £11.26 | Suspected BUY Trade |
15:15:56 - 06-May-25 |
| Sell* | 3 | £11.182 | Negotiated Trade |
15:11:37 - 06-May-25 |
| Unknown* | 0 | £11.18 | SI Trade |
13:48:08 - 06-May-25 |
| Unknown* | 0 | £11.24 | SI Trade |
09:54:26 - 06-May-25 |
| Unknown* | 0 | £11.404 | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | £11.406 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | £11.29 | SI Trade |
08:03:00 - 06-May-25 |
| Unknown* | 0 | £11.29 | SI Trade |
08:03:00 - 06-May-25 |
| Buy* | 29 | £11.422 | SI Trade |
08:03:00 - 06-May-25 |
| Buy* | 4 | £11.422 | SI Trade |
08:03:00 - 06-May-25 |
| Buy* | 14 | £11.422 | SI Trade |
08:03:00 - 06-May-25 |
| Buy* | 309 | £11.378 | Suspected BUY Trade |
15:10:25 - 02-May-25 |
| Sell* | 1 | £11.29 | Negotiated Trade |
15:03:14 - 02-May-25 |
| Unknown* | 0 | £11.25 | SI Trade |
13:38:10 - 02-May-25 |
| Unknown* | 0 | £11.20 | SI Trade |
13:20:00 - 02-May-25 |
| Buy* | 2 | £11.31 | SI Trade |
12:58:20 - 02-May-25 |
| Unknown* | 0 | £11.284 | SI Trade |
09:18:41 - 02-May-25 |
| Sell* | 5 | £11.192 | SI Trade |
09:18:04 - 02-May-25 |
| Buy* | 37 | £11.282 | Automatic Execution |
09:18:04 - 02-May-25 |
| Buy* | 1 | £11.282 | SI Trade |
09:18:04 - 02-May-25 |
| Buy* | 1 | £11.284 | SI Trade |
09:08:31 - 02-May-25 |
| Unknown* | 0 | £11.282 | SI Trade |
08:50:15 - 02-May-25 |
| Buy* | 4 | £11.262 | SI Trade |
16:28:44 - 01-May-25 |
| Buy* | 13 | £11.232 | SI Trade |
15:50:37 - 01-May-25 |
| Buy* | 120 | £11.232 | Automatic Execution |
15:50:37 - 01-May-25 |
| Sell* | 1 | £11.158 | SI Trade |
15:48:02 - 01-May-25 |
| Sell* | 67 | £11.132 | Negotiated Trade |
15:30:47 - 01-May-25 |
| Buy* | 1 | £11.21 | Suspected BUY Trade |
15:28:27 - 01-May-25 |
| Buy* | 1 | £11.202 | Suspected BUY Trade |
15:21:24 - 01-May-25 |
| Sell* | 1 | £11.094 | Negotiated Trade |
15:15:29 - 01-May-25 |
| Sell* | 86 | £11.17 | Automatic Execution |
14:11:17 - 01-May-25 |
| Unknown* | 0 | £11.208 | SI Trade |
13:56:54 - 01-May-25 |