| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £12.688 | SI Trade |
16:00:30 - 21-Jul-25 |
| Unknown* | 0 | £12.74 | SI Trade |
15:53:03 - 21-Jul-25 |
| Unknown* | 0 | £12.696 | SI Trade |
15:29:14 - 21-Jul-25 |
| Buy* | 1 | £12.714 | Suspected BUY Trade |
15:17:23 - 21-Jul-25 |
| Buy* | 1 | £12.73 | Suspected BUY Trade |
15:05:40 - 21-Jul-25 |
| Buy* | 1 | £12.714 | SI Trade |
14:57:06 - 21-Jul-25 |
| Unknown* | 0 | £12.686 | SI Trade |
14:39:19 - 21-Jul-25 |
| Buy* | 1 | £12.666 | Automatic Execution |
14:13:08 - 21-Jul-25 |
| Buy* | 1 | £12.682 | SI Trade |
13:26:31 - 21-Jul-25 |
| Buy* | 2 | £12.706 | SI Trade |
13:24:22 - 21-Jul-25 |
| Unknown* | 0 | £12.69 | SI Trade |
12:52:47 - 21-Jul-25 |
| Buy* | 3 | £12.69 | SI Trade |
12:52:47 - 21-Jul-25 |
| Buy* | 9 | £12.69 | SI Trade |
12:52:47 - 21-Jul-25 |
| Buy* | 8 | £12.69 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 202 | £12.69 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 1 | £12.70 | SI Trade |
12:03:34 - 21-Jul-25 |
| Buy* | 10 | £12.70 | SI Trade |
12:03:34 - 21-Jul-25 |
| Buy* | 1 | £12.708 | SI Trade |
11:58:46 - 21-Jul-25 |
| Buy* | 3 | £12.72 | SI Trade |
11:36:14 - 21-Jul-25 |
| Buy* | 1 | £12.72 | SI Trade |
10:33:20 - 21-Jul-25 |
| Unknown* | 0 | £12.718 | SI Trade |
09:53:15 - 21-Jul-25 |
| Unknown* | 201 | £0.00 | SI Trade Currency Conversion |
09:35:31 - 21-Jul-25 |
| Unknown* | 0 | £12.758 | SI Trade |
09:02:58 - 21-Jul-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:34:56 - 21-Jul-25 |
| Unknown* | 0 | £12.752 | SI Trade |
08:17:07 - 21-Jul-25 |
| Buy* | 29 | £12.752 | SI Trade |
08:05:37 - 21-Jul-25 |
| Buy* | 1 | £12.752 | SI Trade |
08:01:17 - 21-Jul-25 |
| Buy* | 2 | £12.754 | SI Trade |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | £12.754 | SI Trade |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 46 | £12.66094 | Ordinary |
16:18:55 - 18-Jul-25 |
| Unknown* | 0 | £12.714 | SI Trade |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | £12.66 | SI Trade |
15:26:13 - 18-Jul-25 |
| Buy* | 26 | £12.712 | Suspected BUY Trade |
15:14:36 - 18-Jul-25 |
| Sell* | 4 | £12.638 | Negotiated Trade |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | £12.716 | Suspected BUY Trade |
15:03:03 - 18-Jul-25 |
| Buy* | 250 | £12.718 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 0 | £12.666 | SI Trade |
13:51:52 - 18-Jul-25 |
| Sell* | 2 | £12.666 | SI Trade |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | £12.702 | SI Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 0 | £12.632 | SI Trade |
12:38:14 - 18-Jul-25 |
| Unknown* | 0 | £12.688 | SI Trade |
12:09:40 - 18-Jul-25 |
| Buy* | 1 | £12.692 | Suspected BUY Trade |
11:35:06 - 18-Jul-25 |
| Buy* | 48 | £12.708 | SI Trade |
11:09:27 - 18-Jul-25 |
| Buy* | 430 | £12.708 | Automatic Execution |
11:09:19 - 18-Jul-25 |
| Buy* | 8 | £12.71 | SI Trade |
10:55:22 - 18-Jul-25 |
| Unknown* | 0 | £12.66 | SI Trade |
10:24:06 - 18-Jul-25 |
| Buy* | 3 | £12.718 | SI Trade |
08:55:20 - 18-Jul-25 |
| Unknown* | 0 | £12.734 | SI Trade |
08:15:40 - 18-Jul-25 |
| Buy* | 1 | £12.826 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 1 | £12.826 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 31 | £12.828 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 23 | £12.832 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 134 | £12.828 | Automatic Execution |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £12.634 | SI Trade |
16:00:36 - 17-Jul-25 |
| Unknown* | 0 | £12.674 | SI Trade |
15:46:33 - 17-Jul-25 |
| Buy* | 21 | £12.62 | Suspected BUY Trade |
15:20:42 - 17-Jul-25 |
| Sell* | 1 | £12.598 | Negotiated Trade |
15:03:00 - 17-Jul-25 |
| Buy* | 1 | £12.646 | SI Trade |
15:02:16 - 17-Jul-25 |
| Buy* | 16 | £12.626 | Suspected BUY Trade |
14:59:45 - 17-Jul-25 |
| Sell* | 4 | £12.576 | Negotiated Trade |
14:55:16 - 17-Jul-25 |
| Unknown* | 0 | £12.602 | SI Trade |
14:08:43 - 17-Jul-25 |
| Sell* | 3 | £12.57 | SI Trade |
14:08:13 - 17-Jul-25 |
| Unknown* | 0 | £12.612 | SI Trade |
13:03:40 - 17-Jul-25 |
| Sell* | 1 | £12.54 | SI Trade |
12:35:04 - 17-Jul-25 |
| Buy* | 1 | £12.58 | SI Trade |
12:03:40 - 17-Jul-25 |
| Buy* | 20 | £12.562 | Suspected BUY Trade |
11:04:56 - 17-Jul-25 |
| Unknown* | 0 | £12.592 | SI Trade |
10:25:55 - 17-Jul-25 |
| Unknown* | 0 | £12.606 | SI Trade |
08:32:08 - 17-Jul-25 |
| Buy* | 13 | £12.634 | SI Trade |
08:02:20 - 17-Jul-25 |
| Unknown* | 0 | £12.626 | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | £12.626 | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 8 | £12.476 | SI Trade |
16:02:26 - 16-Jul-25 |
| Buy* | 40 | £12.50 | Automatic Execution |
15:54:19 - 16-Jul-25 |
| Buy* | 1 | £12.506 | Suspected BUY Trade |
15:31:12 - 16-Jul-25 |
| Sell* | 1 | £12.452 | Negotiated Trade |
15:26:33 - 16-Jul-25 |
| Unknown* | 0 | £12.554 | SI Trade |
13:33:36 - 16-Jul-25 |
| Sell* | 32 | £12.492 | Automatic Execution |
11:12:37 - 16-Jul-25 |
| Buy* | 23 | £12.506 | SI Trade |
10:18:14 - 16-Jul-25 |
| Buy* | 207 | £12.492 | Automatic Execution |
10:18:09 - 16-Jul-25 |
| Unknown* | 0 | £12.506 | SI Trade |
09:42:59 - 16-Jul-25 |
| Unknown* | 0 | £12.48 | SI Trade |
08:33:25 - 16-Jul-25 |
| Unknown* | 0 | £12.462 | SI Trade |
08:03:39 - 16-Jul-25 |
| Unknown* | 0 | £12.486 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 1 | £12.486 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 24 | £12.546 | Suspected BUY Trade |
15:15:38 - 15-Jul-25 |
| Sell* | 4 | £12.488 | SI Trade |
15:11:15 - 15-Jul-25 |
| Buy* | 9 | £12.53 | Suspected BUY Trade |
15:07:10 - 15-Jul-25 |
| Sell* | 3 | £12.512 | Negotiated Trade |
14:32:06 - 15-Jul-25 |
| Sell* | 307 | £12.4264 | Negotiated Trade |
13:20:18 - 15-Jul-25 |
| Buy* | 2 | £12.508 | Suspected BUY Trade |
12:17:14 - 15-Jul-25 |
| Buy* | 1,133 | £12.508 | Automatic Execution |
11:46:47 - 15-Jul-25 |
| Buy* | 10 | £12.478 | SI Trade |
09:27:57 - 15-Jul-25 |
| Buy* | 68 | £12.478 | Automatic Execution |
09:27:57 - 15-Jul-25 |
| Buy* | 2 | £12.478 | SI Trade |
09:27:56 - 15-Jul-25 |
| Buy* | 15 | £12.494 | SI Trade |
08:44:56 - 15-Jul-25 |
| Unknown* | 0 | £12.494 | SI Trade |
08:44:56 - 15-Jul-25 |
| Buy* | 2 | £12.494 | SI Trade |
08:44:56 - 15-Jul-25 |
| Unknown* | 0 | £12.494 | SI Trade |
08:44:56 - 15-Jul-25 |
| Buy* | 1 | £12.494 | SI Trade |
08:44:56 - 15-Jul-25 |
| Unknown* | 0 | £12.448 | SI Trade |
08:44:56 - 15-Jul-25 |
| Unknown* | 0 | £12.494 | SI Trade |
08:44:56 - 15-Jul-25 |
| Unknown* | 0 | £12.494 | SI Trade |
08:44:56 - 15-Jul-25 |
| Buy* | 100 | £12.45 | Automatic Execution |
08:44:56 - 15-Jul-25 |
| Buy* | 4 | £12.38 | Automatic Execution |
16:19:14 - 14-Jul-25 |
| Buy* | 116 | £12.324 | Suspected BUY Trade |
15:20:13 - 14-Jul-25 |
| Sell* | 6 | £12.252 | Negotiated Trade |
15:17:43 - 14-Jul-25 |
| Buy* | 2 | £12.278 | SI Trade |
14:23:29 - 14-Jul-25 |
| Sell* | 5 | £12.242 | Automatic Execution |
11:07:59 - 14-Jul-25 |
| Unknown* | 0 | £12.24 | SI Trade |
10:45:40 - 14-Jul-25 |
| Buy* | 33 | £12.268 | SI Trade |
10:14:11 - 14-Jul-25 |
| Buy* | 121 | £12.268 | Automatic Execution |
10:13:04 - 14-Jul-25 |
| Buy* | 34 | £12.268 | SI Trade |
10:13:04 - 14-Jul-25 |
| Buy* | 602 | £12.272 | Automatic Execution |
10:13:03 - 14-Jul-25 |
| Unknown* | 0 | £12.26 | SI Trade |
08:15:51 - 14-Jul-25 |
| Unknown* | 0 | £12.266 | SI Trade |
08:04:09 - 14-Jul-25 |
| Unknown* | 0 | £12.27 | SI Trade |
08:03:53 - 14-Jul-25 |
| Buy* | 10 | £12.272 | SI Trade |
08:02:39 - 14-Jul-25 |
| Unknown* | 0 | £12.272 | SI Trade |
08:02:39 - 14-Jul-25 |
| Unknown* | 0 | £12.166 | SI Trade |
08:02:39 - 14-Jul-25 |
| Unknown* | 0 | £12.272 | SI Trade |
08:02:39 - 14-Jul-25 |
| Unknown* | 0 | £12.272 | SI Trade |
08:02:39 - 14-Jul-25 |
| Sell* | 2 | £12.166 | SI Trade |
08:02:39 - 14-Jul-25 |
| Buy* | 3 | £12.272 | SI Trade |
08:02:39 - 14-Jul-25 |
| Sell* | 2 | £12.166 | SI Trade |
08:02:39 - 14-Jul-25 |
| Buy* | 33 | £12.33 | Automatic Execution |
16:06:08 - 11-Jul-25 |
| Unknown* | 0 | £12.406 | SI Trade |
15:23:38 - 11-Jul-25 |
| Unknown* | 0 | £12.368 | SI Trade |
15:22:26 - 11-Jul-25 |
| Sell* | 14 | £12.3407 | Negotiated Trade |
15:16:50 - 11-Jul-25 |
| Buy* | 2 | £12.362 | Suspected BUY Trade |
15:07:12 - 11-Jul-25 |
| Buy* | 1 | £12.356 | Suspected BUY Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | £12.338 | SI Trade |
14:52:29 - 11-Jul-25 |
| Unknown* | 0 | £12.288 | SI Trade |
14:33:32 - 11-Jul-25 |
| Sell* | 1 | £12.288 | SI Trade |
14:02:52 - 11-Jul-25 |
| Sell* | 12 | £12.2777 | Negotiated Trade |
10:43:30 - 11-Jul-25 |
| Buy* | 6 | £12.32 | Suspected BUY Trade |
09:41:47 - 11-Jul-25 |
| Buy* | 3 | £12.328 | SI Trade |
09:30:32 - 11-Jul-25 |
| Unknown* | 0 | £12.328 | SI Trade |
08:55:25 - 11-Jul-25 |
| Unknown* | 0 | £12.35 | SI Trade |
08:15:33 - 11-Jul-25 |
| Sell* | 2 | £12.286 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £12.38 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £12.38 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £12.38 | SI Trade |
08:00:38 - 11-Jul-25 |
| Buy* | 94 | £12.368 | Suspected BUY Trade |
15:31:16 - 10-Jul-25 |
| Buy* | 40 | £12.386 | SI Trade |
15:31:13 - 10-Jul-25 |
| Buy* | 357 | £12.368 | Automatic Execution |
15:31:10 - 10-Jul-25 |
| Buy* | 745 | £12.394 | Suspected BUY Trade |
15:03:11 - 10-Jul-25 |
| Buy* | 7 | £12.462 | SI Trade |
14:02:24 - 10-Jul-25 |
| Unknown* | 0 | £12.462 | SI Trade |
14:01:48 - 10-Jul-25 |
| Buy* | 2 | £12.424 | SI Trade |
10:16:48 - 10-Jul-25 |
| Unknown* | 0 | £12.332 | SI Trade |
08:41:58 - 10-Jul-25 |
| Buy* | 55 | £12.3831 | Suspected BUY Trade |
08:13:57 - 10-Jul-25 |
| Unknown* | 0 | £12.39 | SI Trade |
08:02:51 - 10-Jul-25 |
| Buy* | 1 | £12.39 | SI Trade |
08:02:51 - 10-Jul-25 |
| Unknown* | 0 | £12.39 | SI Trade |
08:02:51 - 10-Jul-25 |
| Unknown* | 0 | £12.39 | SI Trade |
08:02:51 - 10-Jul-25 |
| Unknown* | 0 | £12.39 | SI Trade |
08:02:51 - 10-Jul-25 |
| Buy* | 1 | £12.39 | SI Trade |
08:02:51 - 10-Jul-25 |
| Buy* | 1 | £12.338 | SI Trade |
16:06:51 - 09-Jul-25 |
| Buy* | 3 | £12.434 | Suspected BUY Trade |
15:08:31 - 09-Jul-25 |
| Sell* | 4 | £12.372 | Negotiated Trade |
15:08:28 - 09-Jul-25 |
| Unknown* | 2 | £12.336 | SI Trade |
13:49:16 - 09-Jul-25 |
| Buy* | 35 | £12.374 | SI Trade |
12:31:25 - 09-Jul-25 |
| Buy* | 130 | £12.374 | Automatic Execution |
12:31:18 - 09-Jul-25 |
| Buy* | 3 | £12.374 | SI Trade |
12:31:18 - 09-Jul-25 |
| Buy* | 347 | £12.374 | Automatic Execution |
12:31:14 - 09-Jul-25 |
| Unknown* | 0 | £12.364 | SI Trade |
11:11:58 - 09-Jul-25 |
| Sell* | 2 | £12.30 | Automatic Execution |
08:30:14 - 09-Jul-25 |
| Unknown* | 0 | £12.34 | SI Trade |
08:06:49 - 09-Jul-25 |
| Unknown* | 0 | £12.274 | SI Trade |
08:00:50 - 09-Jul-25 |
| Unknown* | 0 | £12.274 | SI Trade |
08:00:50 - 09-Jul-25 |
| Unknown* | 0 | £12.378 | SI Trade |
08:00:50 - 09-Jul-25 |
| Buy* | 1,900 | £12.368 | Automatic Execution |
16:15:26 - 08-Jul-25 |
| Sell* | 6 | £12.354 | Negotiated Trade |
15:12:04 - 08-Jul-25 |
| Buy* | 129 | £12.398 | Suspected BUY Trade |
15:11:10 - 08-Jul-25 |
| Buy* | 1 | £12.386 | Suspected BUY Trade |
15:02:27 - 08-Jul-25 |
| Buy* | 40 | £12.356 | SI Trade |
13:19:34 - 08-Jul-25 |
| Buy* | 356 | £12.356 | Automatic Execution |
13:19:34 - 08-Jul-25 |
| Buy* | 810 | £12.33153 | Ordinary |
11:29:05 - 08-Jul-25 |
| Buy* | 1 | £12.336 | SI Trade |
09:41:03 - 08-Jul-25 |
| Unknown* | 0 | £12.336 | SI Trade |
08:39:28 - 08-Jul-25 |
| Unknown* | 0 | £12.334 | SI Trade |
08:15:15 - 08-Jul-25 |
| Unknown* | 0 | £12.336 | SI Trade |
08:11:12 - 08-Jul-25 |
| Unknown* | 0 | £12.32 | SI Trade |
08:09:30 - 08-Jul-25 |
| Buy* | 1 | £12.334 | SI Trade |
08:06:45 - 08-Jul-25 |
| Unknown* | 0 | £12.322 | SI Trade |
08:05:08 - 08-Jul-25 |
| Sell* | 1 | £12.238 | SI Trade |
08:00:58 - 08-Jul-25 |
| Buy* | 3 | £12.352 | SI Trade |
15:49:50 - 07-Jul-25 |
| Sell* | 285 | £12.28602 | Ordinary |
15:49:49 - 07-Jul-25 |
| Buy* | 2 | £12.326 | SI Trade |
15:29:44 - 07-Jul-25 |
| Buy* | 6 | £12.31 | Suspected BUY Trade |
15:16:00 - 07-Jul-25 |
| Buy* | 2 | £12.322 | Suspected BUY Trade |
15:06:05 - 07-Jul-25 |
| Buy* | 51 | £12.388 | SI Trade |
11:41:25 - 07-Jul-25 |
| Buy* | 101 | £12.39 | Automatic Execution |
11:41:23 - 07-Jul-25 |