Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (DTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 £12.948 Suspected BUY Trade
 15:27:40 - 02-Apr-26
Sell* 9 £12.906 Negotiated Trade
 15:20:53 - 02-Apr-26
Buy* 4 £12.934 Suspected BUY Trade
 15:10:15 - 02-Apr-26
Unknown* 0 £12.784 SI Trade
 14:17:43 - 02-Apr-26
Unknown* 0 £12.772 SI Trade
 13:24:15 - 02-Apr-26
Unknown* 0 £12.778 SI Trade
 12:47:48 - 02-Apr-26
Buy* 3 £12.8206 Suspected BUY Trade
 11:55:55 - 02-Apr-26
Buy* 2 £12.844 SI Trade
 08:48:11 - 02-Apr-26
Unknown* 0 £12.844 SI Trade
 08:35:41 - 02-Apr-26
Buy* 4 £12.844 SI Trade
 08:35:39 - 02-Apr-26
Buy* 4 £12.844 Automatic Execution
 08:35:39 - 02-Apr-26
Buy* 32 £12.844 Automatic Execution
 08:35:24 - 02-Apr-26
Unknown* 0 £12.82 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £12.82 SI Trade
 08:32:46 - 02-Apr-26
Buy* 12 £13.018 Suspected BUY Trade
 16:35:19 - 01-Apr-26
Unknown* 0 £13.01 SI Trade
 16:04:31 - 01-Apr-26
Buy* 3 £13.01 Automatic Execution
 16:04:29 - 01-Apr-26
Unknown* 0 £12.996 SI Trade
 15:39:17 - 01-Apr-26
Buy* 1 £12.964 Suspected BUY Trade
 15:13:36 - 01-Apr-26
Sell* 1 £12.916 Negotiated Trade
 15:08:40 - 01-Apr-26
Buy* 8 £12.964 Suspected BUY Trade
 14:59:40 - 01-Apr-26
Sell* 1 £12.876 Negotiated Trade
 14:57:25 - 01-Apr-26
Unknown* 0 £12.954 SI Trade
 13:40:43 - 01-Apr-26
Unknown* 0 £12.962 SI Trade
 12:31:01 - 01-Apr-26
Buy* 8 £12.9106 Suspected BUY Trade
 11:21:57 - 01-Apr-26
Buy* 77 £12.9015 Suspected BUY Trade
 10:41:52 - 01-Apr-26
Buy* 77 £12.9035 Suspected BUY Trade
 10:40:54 - 01-Apr-26
Buy* 542 £12.9025 Suspected BUY Trade
 10:33:50 - 01-Apr-26
Sell* 3 £12.906 Automatic Execution
 10:10:57 - 01-Apr-26
Buy* 1 £12.94 SI Trade
 09:07:01 - 01-Apr-26
Unknown* 0 £12.966 SI Trade
 09:05:40 - 01-Apr-26
Unknown* 0 £13.014 SI Trade
 08:48:45 - 01-Apr-26
Buy* 1 £13.014 SI Trade
 08:48:05 - 01-Apr-26
Unknown* 0 £13.014 SI Trade
 08:48:04 - 01-Apr-26
Buy* 4 £13.014 Automatic Execution
 08:48:04 - 01-Apr-26
Unknown* 0 £13.016 SI Trade
 08:46:54 - 01-Apr-26
Unknown* 0 £13.016 SI Trade
 08:41:30 - 01-Apr-26
Buy* 1 £13.018 SI Trade
 08:06:14 - 01-Apr-26
Buy* 3 £13.018 SI Trade
 08:06:14 - 01-Apr-26
Unknown* 0 £13.018 SI Trade
 08:06:14 - 01-Apr-26
Buy* 4 £13.018 Automatic Execution
 08:06:14 - 01-Apr-26
Buy* 4 £13.022 Automatic Execution
 08:06:13 - 01-Apr-26
Buy* 2 £13.06 SI Trade
 08:00:54 - 01-Apr-26
Unknown* 0 £13.06 SI Trade
 08:00:54 - 01-Apr-26
Buy* 2 £12.652 Suspected BUY Trade
 15:21:31 - 31-Mar-26
Sell* 1 £12.63 Negotiated Trade
 15:15:54 - 31-Mar-26
Buy* 18 £12.66 Suspected BUY Trade
 15:13:15 - 31-Mar-26
Buy* 703 £12.588 Automatic Execution
 14:15:48 - 31-Mar-26
Buy* 3,000 £12.588 Automatic Execution
 14:15:48 - 31-Mar-26
Buy* 173 £12.588 Automatic Execution
 14:15:48 - 31-Mar-26
Unknown* 0 £12.536 SI Trade
 14:03:09 - 31-Mar-26
Sell* 3 £12.536 SI Trade
 14:02:58 - 31-Mar-26
Unknown* 0 £12.566 SI Trade
 12:48:03 - 31-Mar-26
Sell* 7 £12.52 Negotiated Trade
 12:19:34 - 31-Mar-26
Sell* 20 £12.512 SI Trade
 11:21:54 - 31-Mar-26
Buy* 715 £12.5651 Suspected BUY Trade
 09:21:34 - 31-Mar-26
Buy* 715 £12.5641 Suspected BUY Trade
 09:20:47 - 31-Mar-26
Unknown* 0 £12.516 SI Trade
 08:18:51 - 31-Mar-26
Unknown* 0 £12.538 SI Trade
 08:02:42 - 31-Mar-26
Unknown* 0 £12.538 SI Trade
 08:02:42 - 31-Mar-26
Unknown* 0 £12.578 SI Trade
 15:30:45 - 30-Mar-26
Buy* 3 £12.596 Suspected BUY Trade
 15:15:23 - 30-Mar-26
Buy* 5 £12.572 Suspected BUY Trade
 15:00:55 - 30-Mar-26
Unknown* 0 £12.562 SI Trade
 13:52:30 - 30-Mar-26
Unknown* 0 £12.604 SI Trade
 13:52:14 - 30-Mar-26
Buy* 7 £12.604 SI Trade
 13:52:14 - 30-Mar-26
Unknown* 0 £12.598 SI Trade
 12:59:50 - 30-Mar-26
Buy* 4 £12.60 Automatic Execution
 12:59:45 - 30-Mar-26
Unknown* 0 £12.572 SI Trade
 12:59:21 - 30-Mar-26
Unknown* 0 £12.572 SI Trade
 12:54:26 - 30-Mar-26
Unknown* 0 £12.518 SI Trade
 08:35:46 - 30-Mar-26
Unknown* 0 £12.518 SI Trade
 08:35:46 - 30-Mar-26
Unknown* 0 £12.518 SI Trade
 08:35:46 - 30-Mar-26
Unknown* 0 £12.52 SI Trade
 08:26:25 - 30-Mar-26
Unknown* 0 £12.522 SI Trade
 08:06:53 - 30-Mar-26
Buy* 2 £12.526 SI Trade
 08:05:03 - 30-Mar-26
Unknown* 0 £12.534 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 £12.572 SI Trade
 08:01:43 - 30-Mar-26
Buy* 4 £12.572 SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 £12.572 SI Trade
 08:01:43 - 30-Mar-26
Buy* 1 £12.572 SI Trade
 08:01:43 - 30-Mar-26
Sell* 2 £12.356 SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 £12.572 SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 £12.572 SI Trade
 08:01:43 - 30-Mar-26
Buy* 4 £12.556 Automatic Execution
 08:01:43 - 30-Mar-26
Unknown* 0 £12.556 SI Trade
 08:01:43 - 30-Mar-26
Buy* 3 £12.556 SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 £12.572 SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 £12.356 SI Trade
 08:01:43 - 30-Mar-26
Buy* 4 £12.57 Automatic Execution
 08:01:43 - 30-Mar-26
Unknown* 0 £12.474 SI Trade
 16:27:42 - 27-Mar-26
Buy* 1 £12.478 SI Trade
 16:27:38 - 27-Mar-26
Buy* 4 £12.472 Automatic Execution
 16:27:38 - 27-Mar-26
Unknown* 0 £12.492 SI Trade
 15:42:49 - 27-Mar-26
Buy* 6 £12.488 Suspected BUY Trade
 15:11:10 - 27-Mar-26
Sell* 155 £12.46 Negotiated Trade
 15:06:37 - 27-Mar-26
Sell* 1 £12.428 Negotiated Trade
 14:56:03 - 27-Mar-26
Unknown* 0 £12.458 SI Trade
 14:36:11 - 27-Mar-26
Sell* 545 £12.43573 Ordinary
 13:57:37 - 27-Mar-26
Buy* 16 £12.622 Automatic Execution
 11:05:24 - 27-Mar-26
Unknown* 0 £12.674 SI Trade
 09:52:45 - 27-Mar-26
Unknown* 0 £12.688 SI Trade
 08:44:35 - 27-Mar-26
Unknown* 0 £12.688 SI Trade
 08:42:22 - 27-Mar-26
Buy* 2 £12.694 SI Trade
 08:39:25 - 27-Mar-26
Unknown* 0 £12.756 SI Trade
 08:00:36 - 27-Mar-26
Buy* 9 £12.762 Suspected BUY Trade
 16:28:45 - 26-Mar-26
Unknown* 0 £12.784 SI Trade
 15:36:33 - 26-Mar-26
Buy* 6 £12.802 Suspected BUY Trade
 15:21:55 - 26-Mar-26
Sell* 23 £12.774 Negotiated Trade
 15:14:33 - 26-Mar-26
Buy* 2 £12.81 Suspected BUY Trade
 15:04:33 - 26-Mar-26
Sell* 1 £12.788 SI Trade
 14:52:27 - 26-Mar-26
Unknown* 0 £12.84 SI Trade
 14:13:21 - 26-Mar-26
Sell* 6 £12.84 SI Trade
 14:13:21 - 26-Mar-26
Unknown* 0 £12.88 SI Trade
 14:13:16 - 26-Mar-26
Unknown* 0 £12.802 SI Trade
 13:35:45 - 26-Mar-26
Buy* 1 £12.804 SI Trade
 13:35:45 - 26-Mar-26
Buy* 4 £12.802 Automatic Execution
 13:35:45 - 26-Mar-26
Unknown* 0 £12.768 SI Trade
 10:18:50 - 26-Mar-26
Unknown* 0 £12.768 SI Trade
 09:08:29 - 26-Mar-26
Unknown* 0 £12.804 SI Trade
 08:51:03 - 26-Mar-26
Unknown* 0 £12.842 SI Trade
 08:36:42 - 26-Mar-26
Unknown* 0 £12.842 SI Trade
 08:34:31 - 26-Mar-26
Buy* 2 £12.83 SI Trade
 08:29:27 - 26-Mar-26
Buy* 1 £12.83 SI Trade
 08:29:24 - 26-Mar-26
Buy* 4 £12.83 Automatic Execution
 08:29:24 - 26-Mar-26
Unknown* 0 £12.874 SI Trade
 08:07:11 - 26-Mar-26
Unknown* 0 £12.866 SI Trade
 08:04:44 - 26-Mar-26
Buy* 1 £12.928 SI Trade
 08:00:31 - 26-Mar-26
Unknown* 0 £12.928 SI Trade
 08:00:31 - 26-Mar-26
Buy* 2 £12.932 SI Trade
 08:00:31 - 26-Mar-26
Buy* 4 £12.932 Automatic Execution
 08:00:31 - 26-Mar-26
Buy* 2 £12.89 SI Trade
 16:05:14 - 25-Mar-26
Buy* 35 £12.862 Suspected BUY Trade
 15:20:21 - 25-Mar-26
Buy* 4 £12.926 Suspected BUY Trade
 15:09:41 - 25-Mar-26
Unknown* 0 £12.962 SI Trade
 14:32:01 - 25-Mar-26
Sell* 508 £12.8379 Negotiated Trade
 12:39:22 - 25-Mar-26
Sell* 269 £12.856 Automatic Execution
 12:23:05 - 25-Mar-26
Unknown* 0 £12.92 SI Trade
 08:32:48 - 25-Mar-26
Sell* 19 £12.898 Automatic Execution
 08:29:17 - 25-Mar-26
Buy* 4 £12.898 Automatic Execution
 08:29:17 - 25-Mar-26
Unknown* 0 £12.894 SI Trade
 08:00:33 - 25-Mar-26
Sell* 7 £12.80 SI Trade
 08:00:33 - 25-Mar-26
Unknown* 0 £12.894 SI Trade
 08:00:33 - 25-Mar-26
Unknown* 0 £12.894 SI Trade
 08:00:33 - 25-Mar-26
Buy* 508 £12.7618 Suspected BUY Trade
 15:30:52 - 24-Mar-26
Buy* 9 £12.748 Suspected BUY Trade
 15:12:38 - 24-Mar-26
Buy* 1 £12.822 SI Trade
 12:08:47 - 24-Mar-26
Unknown* 0 £12.844 SI Trade
 10:04:22 - 24-Mar-26
Sell* 2 £12.84 Automatic Execution
 08:25:09 - 24-Mar-26
Unknown* 0 £12.88 SI Trade
 08:17:39 - 24-Mar-26
Buy* 313 £12.97 Suspected BUY Trade
 15:30:29 - 23-Mar-26
Sell* 420 £12.934 Negotiated Trade
 15:20:50 - 23-Mar-26
Unknown* 0 £12.94 SI Trade
 14:32:11 - 23-Mar-26
Sell* 4 £12.92 Automatic Execution
 14:27:42 - 23-Mar-26
Unknown* 0 £12.938 SI Trade
 13:59:27 - 23-Mar-26
Buy* 1 £12.928 SI Trade
 13:59:25 - 23-Mar-26
Buy* 1 £12.926 Automatic Execution
 13:59:25 - 23-Mar-26
Buy* 1 £12.928 SI Trade
 13:59:23 - 23-Mar-26
Buy* 1 £12.928 Automatic Execution
 13:59:23 - 23-Mar-26
Buy* 1 £12.93 SI Trade
 13:59:18 - 23-Mar-26
Buy* 1 £12.928 Automatic Execution
 13:59:18 - 23-Mar-26
Buy* 1 £12.934 SI Trade
 13:59:14 - 23-Mar-26
Buy* 1 £12.932 Automatic Execution
 13:59:14 - 23-Mar-26
Buy* 1 £12.942 SI Trade
 13:59:13 - 23-Mar-26
Buy* 1 £12.94 Automatic Execution
 13:59:13 - 23-Mar-26
Buy* 1 £12.928 Automatic Execution
 13:59:09 - 23-Mar-26
Unknown* 0 £12.928 SI Trade
 13:59:08 - 23-Mar-26
Buy* 46 £12.928 Automatic Execution
 13:59:08 - 23-Mar-26
Unknown* 0 £12.918 SI Trade
 13:56:15 - 23-Mar-26
Unknown* 0 £12.882 SI Trade
 13:55:40 - 23-Mar-26
Sell* 7 £12.882 SI Trade
 13:55:40 - 23-Mar-26
Unknown* 0 £12.94 SI Trade
 13:55:39 - 23-Mar-26
Unknown* 0 £12.91 SI Trade
 12:40:54 - 23-Mar-26
Unknown* 0 £12.918 SI Trade
 12:39:08 - 23-Mar-26
Buy* 1 £13.016 SI Trade
 11:23:56 - 23-Mar-26
Sell* 188 £12.822 Automatic Execution
 11:08:12 - 23-Mar-26
Sell* 62 £12.82 Automatic Execution
 11:08:12 - 23-Mar-26
Buy* 1 £12.648 Automatic Execution
 10:55:27 - 23-Mar-26
Buy* 273 £12.606 Automatic Execution
 10:50:26 - 23-Mar-26
Sell* 2 £12.62 Automatic Execution
 10:41:59 - 23-Mar-26
Unknown* 0 £12.63 SI Trade
 09:34:12 - 23-Mar-26
Unknown* 0 £12.636 SI Trade
 08:40:57 - 23-Mar-26
Unknown* 0 £12.61 SI Trade
 08:39:41 - 23-Mar-26
Unknown* 0 £12.61 SI Trade
 08:39:41 - 23-Mar-26
Unknown* 0 £12.624 SI Trade
 08:16:50 - 23-Mar-26
Buy* 1 £12.6095 Suspected BUY Trade
 08:05:15 - 23-Mar-26
Sell* 5 £12.586 Automatic Execution
 08:00:37 - 23-Mar-26
Unknown* 0 £12.622 SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 £12.622 SI Trade
 08:00:33 - 23-Mar-26
Sell* 1 £12.584 SI Trade
 08:00:33 - 23-Mar-26
Sell* 2 £12.584 SI Trade
 08:00:33 - 23-Mar-26
Buy* 1 £12.622 SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 £12.622 SI Trade
 08:00:33 - 23-Mar-26
Buy* 7 £12.622 Automatic Execution
 08:00:31 - 23-Mar-26
Buy* 29 £12.80 Automatic Execution
 15:23:38 - 20-Mar-26
Unknown* 0 £12.782 SI Trade
 15:10:15 - 20-Mar-26
Sell* 4 £12.792 Negotiated Trade
 15:06:04 - 20-Mar-26
Sell* 231 £12.822 Automatic Execution
 15:04:08 - 20-Mar-26
Buy* 1 £12.856 Suspected BUY Trade
 14:58:24 - 20-Mar-26
Unknown* 0 £12.776 SI Trade
 14:11:55 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50