Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (DTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £13.19 Suspected BUY Trade
 15:16:39 - 06-Feb-26
Buy* 2 £13.18 Suspected BUY Trade
 15:04:17 - 06-Feb-26
Unknown* 0 £13.204 SI Trade
 12:14:05 - 06-Feb-26
Unknown* 0 £13.218 SI Trade
 12:13:28 - 06-Feb-26
Buy* 3 £13.192 SI Trade
 10:55:45 - 06-Feb-26
Buy* 1 £13.192 SI Trade
 09:45:54 - 06-Feb-26
Unknown* 0 £13.046 SI Trade
 08:02:09 - 06-Feb-26
Unknown* 0 £13.046 SI Trade
 08:02:09 - 06-Feb-26
Buy* 6 £13.174 Automatic Execution
 16:28:57 - 05-Feb-26
Buy* 379 £13.16738 Ordinary
 16:17:41 - 05-Feb-26
Sell* 5 £13.13 Automatic Execution
 16:16:46 - 05-Feb-26
Sell* 2 £13.10 SI Trade
 16:16:43 - 05-Feb-26
Unknown* 0 £13.154 SI Trade
 16:02:09 - 05-Feb-26
Unknown* 0 £13.148 SI Trade
 15:50:10 - 05-Feb-26
Buy* 36 £13.136 Suspected BUY Trade
 15:21:05 - 05-Feb-26
Sell* 3 £13.072 Negotiated Trade
 15:15:29 - 05-Feb-26
Unknown* 0 £13.138 SI Trade
 15:11:53 - 05-Feb-26
Buy* 7 £13.178 Suspected BUY Trade
 15:06:44 - 05-Feb-26
Unknown* 0 £13.072 SI Trade
 14:29:14 - 05-Feb-26
Sell* 3 £13.072 Automatic Execution
 14:29:14 - 05-Feb-26
Unknown* 0 £13.072 SI Trade
 14:29:10 - 05-Feb-26
Unknown* 0 £13.142 SI Trade
 14:10:51 - 05-Feb-26
Sell* 2 £13.142 SI Trade
 14:10:51 - 05-Feb-26
Unknown* 0 £13.238 SI Trade
 14:10:49 - 05-Feb-26
Sell* 3 £13.13 SI Trade
 13:29:46 - 05-Feb-26
Unknown* 0 £13.204 SI Trade
 13:29:05 - 05-Feb-26
Unknown* 0 £13.312 SI Trade
 10:34:17 - 05-Feb-26
Unknown* 0 £13.314 SI Trade
 09:27:48 - 05-Feb-26
Buy* 1 £13.314 Automatic Execution
 09:27:48 - 05-Feb-26
Unknown* 0 £13.314 SI Trade
 09:27:47 - 05-Feb-26
Buy* 3 £13.314 Automatic Execution
 09:27:46 - 05-Feb-26
Buy* 4 £13.28 Automatic Execution
 09:25:58 - 05-Feb-26
Unknown* 0 £13.31 SI Trade
 08:29:54 - 05-Feb-26
Unknown* 0 £13.308 SI Trade
 08:27:00 - 05-Feb-26
Unknown* 727 £0.00 SI Trade
Currency Conversion
 08:12:52 - 05-Feb-26
Unknown* 727 £13.23344 SI Trade
Currency Conversion
 08:12:52 - 05-Feb-26
Unknown* -727 £0.00 SI Trade
Correction
Currency Conversion
 08:12:52 - 05-Feb-26
Sell* 3 £13.262 SI Trade
 08:07:56 - 05-Feb-26
Sell* 7 £13.186 Automatic Execution
 08:03:04 - 05-Feb-26
Buy* 4 £13.344 SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 £13.184 SI Trade
 08:03:01 - 05-Feb-26
Buy* 1 £13.284 SI Trade
 15:27:31 - 04-Feb-26
Buy* 10 £13.234 Suspected BUY Trade
 15:19:32 - 04-Feb-26
Unknown* 0 £13.234 SI Trade
 15:16:36 - 04-Feb-26
Sell* 1 £13.158 Negotiated Trade
 15:13:00 - 04-Feb-26
Sell* 3 £13.304 SI Trade
 11:47:32 - 04-Feb-26
Sell* 1 £13.304 Automatic Execution
 08:27:10 - 04-Feb-26
Buy* 2 £13.3145 Suspected BUY Trade
 08:24:37 - 04-Feb-26
Buy* 1 £13.362 SI Trade
 08:21:03 - 04-Feb-26
Unknown* 0 £13.43 SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 £13.43 SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 £13.25 SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 £13.25 SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 £13.43 SI Trade
 08:00:31 - 04-Feb-26
Sell* 43 £13.214 Uncrossing Trade
 08:00:24 - 04-Feb-26
Buy* 13 £13.404 SI Trade
 15:54:28 - 03-Feb-26
Buy* 7 £13.41 SI Trade
 15:54:28 - 03-Feb-26
Buy* 15 £13.406 Automatic Execution
 15:54:28 - 03-Feb-26
Buy* 372 £13.39436 Ordinary
 15:50:09 - 03-Feb-26
Buy* 24 £13.428 Suspected BUY Trade
 15:20:31 - 03-Feb-26
Sell* 22 £13.37 Negotiated Trade
 15:16:58 - 03-Feb-26
Unknown* 0 £13.60 SI Trade
 14:29:07 - 03-Feb-26
Sell* 3 £13.606 SI Trade
 13:25:09 - 03-Feb-26
Unknown* 0 £13.642 SI Trade
 13:08:33 - 03-Feb-26
Unknown* 0 £13.67 SI Trade
 11:37:52 - 03-Feb-26
Buy* 9 £13.686 SI Trade
 10:53:06 - 03-Feb-26
Sell* 100 £13.6543 Negotiated Trade
 10:46:56 - 03-Feb-26
Unknown* 0 £13.656 SI Trade
 10:42:34 - 03-Feb-26
Unknown* 0 £13.684 SI Trade
 10:42:02 - 03-Feb-26
Buy* 15 £13.688 Automatic Execution
 10:42:01 - 03-Feb-26
Unknown* 0 £13.684 SI Trade
 10:41:43 - 03-Feb-26
Unknown* 3,734 £0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 3,734 £13.37175 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -3,734 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Buy* 1 £13.704 SI Trade
 08:26:43 - 03-Feb-26
Unknown* 0 £13.704 SI Trade
 08:02:07 - 03-Feb-26
Unknown* 0 £13.764 SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 £13.764 SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 £13.764 SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 £13.764 SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 £13.764 SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 £13.764 SI Trade
 08:00:33 - 03-Feb-26
Sell* 343 £13.714 Automatic Execution
 16:28:57 - 02-Feb-26
Buy* 1,912 £13.676 Automatic Execution
 16:05:59 - 02-Feb-26
Buy* 22 £13.714 Suspected BUY Trade
 15:22:11 - 02-Feb-26
Sell* 535 £13.66 Negotiated Trade
 15:16:56 - 02-Feb-26
Sell* 1 £13.664 Automatic Execution
 15:07:24 - 02-Feb-26
Buy* 8 £13.664 Suspected BUY Trade
 15:04:26 - 02-Feb-26
Sell* 1 £13.636 Negotiated Trade
 15:02:38 - 02-Feb-26
Buy* 1 £13.642 SI Trade
 14:52:42 - 02-Feb-26
Buy* 3 £13.502 SI Trade
 13:08:54 - 02-Feb-26
Buy* 1 £13.48 SI Trade
 12:22:30 - 02-Feb-26
Unknown* 0 £13.44 SI Trade
 09:42:05 - 02-Feb-26
Unknown* 0 £13.416 SI Trade
 09:07:38 - 02-Feb-26
Buy* 1 £13.372 Automatic Execution
 08:50:42 - 02-Feb-26
Sell* 2 £13.358 SI Trade
 08:35:44 - 02-Feb-26
Unknown* 0 £13.372 SI Trade
 08:35:05 - 02-Feb-26
Unknown* 154 £13.86471 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -154 £0.00 SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 154 £0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Buy* 5 £13.3688 Suspected BUY Trade
 08:30:26 - 02-Feb-26
Unknown* 0 £13.372 SI Trade
 08:19:44 - 02-Feb-26
Unknown* 0 £13.368 SI Trade
 08:08:19 - 02-Feb-26
Buy* 1 £13.388 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £13.388 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £13.388 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £13.328 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £13.388 SI Trade
 08:00:36 - 02-Feb-26
Sell* 1,509 £13.522 Negotiated Trade
 15:21:52 - 30-Jan-26
Buy* 58 £13.656 Suspected BUY Trade
 15:20:49 - 30-Jan-26
Sell* 1 £13.486 Negotiated Trade
 15:01:48 - 30-Jan-26
Unknown* 0 £13.584 SI Trade
 12:48:48 - 30-Jan-26
Unknown* 0 £13.584 SI Trade
 12:43:27 - 30-Jan-26
Unknown* 0 £13.576 SI Trade
 12:14:24 - 30-Jan-26
Unknown* 0 £13.556 SI Trade
 11:19:54 - 30-Jan-26
Buy* 4 £13.5163 Suspected BUY Trade
 10:19:47 - 30-Jan-26
Unknown* 0 £13.51 SI Trade
 08:03:43 - 30-Jan-26
Buy* 2 £13.574 SI Trade
 08:00:37 - 30-Jan-26
Buy* 36 £13.564 Suspected BUY Trade
 15:20:43 - 29-Jan-26
Buy* 6 £13.564 SI Trade
 15:20:21 - 29-Jan-26
Sell* 1 £13.48 Negotiated Trade
 15:06:09 - 29-Jan-26
Buy* 2 £13.566 Suspected BUY Trade
 14:59:20 - 29-Jan-26
Unknown* 0 £13.594 SI Trade
 14:36:51 - 29-Jan-26
Unknown* 0 £13.698 SI Trade
 14:31:40 - 29-Jan-26
Unknown* 0 £13.718 SI Trade
 13:56:26 - 29-Jan-26
Unknown* 0 £13.714 SI Trade
 13:55:20 - 29-Jan-26
Unknown* 0 £13.756 SI Trade
 13:49:28 - 29-Jan-26
Unknown* 0 £13.714 SI Trade
 13:42:53 - 29-Jan-26
Buy* 864 £13.77 Automatic Execution
 11:16:23 - 29-Jan-26
Buy* 226 £13.77 Automatic Execution
 11:16:23 - 29-Jan-26
Unknown* 0 £13.758 SI Trade
 09:34:24 - 29-Jan-26
Buy* 24 £13.769 Suspected BUY Trade
 08:46:35 - 29-Jan-26
Unknown* 0 £13.768 SI Trade
 08:20:17 - 29-Jan-26
Unknown* 0 £13.76 SI Trade
 08:18:36 - 29-Jan-26
Unknown* 0 £13.738 SI Trade
 08:11:41 - 29-Jan-26
Buy* 1 £13.758 SI Trade
 16:10:19 - 28-Jan-26
Buy* 545 £13.7472 Suspected BUY Trade
 15:58:40 - 28-Jan-26
Buy* 1 £13.848 Suspected BUY Trade
 15:02:50 - 28-Jan-26
Unknown* 0 £13.82 SI Trade
 14:46:53 - 28-Jan-26
Buy* 10 £13.806 SI Trade
 12:34:04 - 28-Jan-26
Sell* 6 £13.782 SI Trade
 11:16:39 - 28-Jan-26
Sell* 55 £13.782 Automatic Execution
 11:16:36 - 28-Jan-26
Sell* 516 £13.798 Automatic Execution
 09:47:00 - 28-Jan-26
Buy* 252 £13.798 Automatic Execution
 09:46:41 - 28-Jan-26
Unknown* 0 £13.80 SI Trade
 08:39:13 - 28-Jan-26
Unknown* 0 £13.802 SI Trade
 08:37:15 - 28-Jan-26
Buy* 3 £13.80 SI Trade
 08:33:34 - 28-Jan-26
Unknown* 0 £13.816 SI Trade
 08:13:38 - 28-Jan-26
Unknown* 0 £13.816 SI Trade
 08:13:38 - 28-Jan-26
Unknown* 0 £13.816 SI Trade
 08:13:38 - 28-Jan-26
Unknown* 0 £13.906 SI Trade
 08:00:33 - 28-Jan-26
Sell* 7 £13.684 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 £13.906 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 £13.742 SI Trade
 15:25:12 - 27-Jan-26
Buy* 6 £13.76 Suspected BUY Trade
 15:11:17 - 27-Jan-26
Sell* 21 £13.718 Negotiated Trade
 15:08:39 - 27-Jan-26
Buy* 1 £13.846 SI Trade
 12:09:06 - 27-Jan-26
Sell* 6 £13.804 Automatic Execution
 12:09:06 - 27-Jan-26
Sell* 1 £13.782 SI Trade
 10:40:45 - 27-Jan-26
Unknown* 0 £13.812 SI Trade
 10:02:46 - 27-Jan-26
Buy* 21 £13.824 Suspected BUY Trade
 08:34:04 - 27-Jan-26
Sell* 52 £13.788 Automatic Execution
 08:03:13 - 27-Jan-26
Unknown* 0 £13.848 SI Trade
 08:01:39 - 27-Jan-26
Unknown* 0 £13.72 SI Trade
 16:13:19 - 26-Jan-26
Buy* 5 £13.72 Suspected BUY Trade
 15:18:10 - 26-Jan-26
Buy* 8 £13.658 SI Trade
 14:11:10 - 26-Jan-26
Unknown* 0 £13.592 SI Trade
 13:14:27 - 26-Jan-26
Sell* 1 £13.592 SI Trade
 13:14:27 - 26-Jan-26
Unknown* 0 £13.576 SI Trade
 10:14:28 - 26-Jan-26
Unknown* 0 £13.59 SI Trade
 09:50:51 - 26-Jan-26
Unknown* 0 £13.632 SI Trade
 09:16:18 - 26-Jan-26
Buy* 18 £13.6293 Suspected BUY Trade
 09:07:19 - 26-Jan-26
Unknown* 0 £13.636 SI Trade
 08:13:10 - 26-Jan-26
Unknown* 0 £13.742 SI Trade
 16:28:09 - 23-Jan-26
Sell* 350 £13.73124 Ordinary
 16:22:53 - 23-Jan-26
Buy* 130 £13.782 Suspected BUY Trade
 15:19:02 - 23-Jan-26
Buy* 4 £13.772 Suspected BUY Trade
 15:05:10 - 23-Jan-26
Buy* 1 £13.814 SI Trade
 13:34:57 - 23-Jan-26
Sell* 1,124 £13.7813 Negotiated Trade
 12:22:39 - 23-Jan-26
Buy* 329 £13.80661 Ordinary
 11:59:39 - 23-Jan-26
Unknown* 0 £13.77 SI Trade
 11:06:11 - 23-Jan-26
Unknown* 0 £13.77 SI Trade
 10:29:09 - 23-Jan-26
Unknown* 0 £13.772 SI Trade
 10:28:30 - 23-Jan-26
Unknown* 0 £13.862 SI Trade
 08:46:53 - 23-Jan-26
Unknown* 0 £13.826 SI Trade
 08:06:24 - 23-Jan-26
Unknown* 0 £13.882 SI Trade
 08:06:24 - 23-Jan-26
Unknown* 0 £13.826 SI Trade
 08:06:24 - 23-Jan-26
Buy* 1 £13.882 SI Trade
 08:06:24 - 23-Jan-26
Buy* 85 £13.912 Automatic Execution
 16:28:51 - 22-Jan-26
Sell* 163 £13.8636 Negotiated Trade
 15:16:50 - 22-Jan-26
Buy* 42 £13.91 Suspected BUY Trade
 15:10:27 - 22-Jan-26
Sell* 3 £13.878 Negotiated Trade
 15:09:38 - 22-Jan-26
Sell* 171 £13.888 Automatic Execution
 15:03:34 - 22-Jan-26
Sell* 204 £13.888 Automatic Execution
 15:03:34 - 22-Jan-26
Unknown* 0 £13.97 SI Trade
 14:43:41 - 22-Jan-26
Buy* 1,118 £13.95 Automatic Execution
 14:15:37 - 22-Jan-26
Sell* 218 £13.9168 Negotiated Trade
 13:47:34 - 22-Jan-26
Unknown* 0 £13.926 SI Trade
 13:05:54 - 22-Jan-26
Unknown* 0 £13.926 SI Trade
 13:05:21 - 22-Jan-26
Buy* 3 £13.926 Automatic Execution
 13:05:21 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53