| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £14.138 | Suspected BUY Trade |
15:21:06 - 12-Dec-25 |
| Buy* | 30 | £14.144 | Suspected BUY Trade |
15:11:13 - 12-Dec-25 |
| Sell* | 144 | £14.106 | Negotiated Trade |
15:05:48 - 12-Dec-25 |
| Buy* | 1 | £14.212 | SI Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 0 | £14.158 | SI Trade |
13:17:33 - 12-Dec-25 |
| Sell* | 1 | £14.158 | SI Trade |
13:17:33 - 12-Dec-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:25:04 - 12-Dec-25 |
| Buy* | 1 | £14.26 | SI Trade |
08:19:18 - 12-Dec-25 |
| Unknown* | 0 | £14.25 | SI Trade |
08:04:23 - 12-Dec-25 |
| Buy* | 2 | £14.254 | SI Trade |
08:01:05 - 12-Dec-25 |
| Unknown* | 0 | £14.092 | SI Trade |
15:05:27 - 11-Dec-25 |
| Buy* | 30 | £14.094 | Suspected BUY Trade |
15:04:13 - 11-Dec-25 |
| Buy* | 3 | £14.014 | SI Trade |
14:59:45 - 11-Dec-25 |
| Buy* | 50 | £14.12 | Suspected BUY Trade |
14:52:27 - 11-Dec-25 |
| Sell* | 1 | £14.054 | Negotiated Trade |
14:52:03 - 11-Dec-25 |
| Unknown* | 0 | £14.174 | SI Trade |
13:16:45 - 11-Dec-25 |
| Unknown* | 0 | £14.114 | SI Trade |
08:35:21 - 11-Dec-25 |
| Unknown* | 188 | £0.00 | SI Trade Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | 188 | £14.04725 | SI Trade Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | 0 | £14.112 | SI Trade |
08:14:45 - 11-Dec-25 |
| Unknown* | 0 | £14.102 | SI Trade |
08:13:43 - 11-Dec-25 |
| Unknown* | 0 | £14.09 | SI Trade |
08:11:16 - 11-Dec-25 |
| Unknown* | 0 | £14.128 | SI Trade |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | £14.128 | SI Trade |
08:00:35 - 11-Dec-25 |
| Buy* | 1 | £14.23 | SI Trade |
16:18:48 - 10-Dec-25 |
| Unknown* | 0 | £14.21 | SI Trade |
15:48:43 - 10-Dec-25 |
| Unknown* | 0 | £14.218 | SI Trade |
15:34:16 - 10-Dec-25 |
| Unknown* | 0 | £14.222 | SI Trade |
15:22:09 - 10-Dec-25 |
| Buy* | 39 | £14.202 | Suspected BUY Trade |
15:05:31 - 10-Dec-25 |
| Unknown* | 0 | £14.22 | SI Trade |
14:28:00 - 10-Dec-25 |
| Buy* | 28 | £14.22 | SI Trade |
13:59:07 - 10-Dec-25 |
| Buy* | 3 | £14.22 | SI Trade |
13:59:06 - 10-Dec-25 |
| Buy* | 23 | £14.22 | SI Trade |
13:59:06 - 10-Dec-25 |
| Buy* | 115 | £14.22 | Automatic Execution |
13:59:06 - 10-Dec-25 |
| Unknown* | 0 | £14.156 | SI Trade |
13:06:30 - 10-Dec-25 |
| Unknown* | 0 | £14.216 | SI Trade |
12:13:31 - 10-Dec-25 |
| Buy* | 47 | £14.22907 | Ordinary |
08:55:13 - 10-Dec-25 |
| Sell* | 3 | £14.192 | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | £14.236 | SI Trade |
08:46:37 - 10-Dec-25 |
| Buy* | 9 | £14.236 | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | £14.228 | SI Trade |
08:07:35 - 10-Dec-25 |
| Sell* | 14 | £14.182 | SI Trade |
08:07:35 - 10-Dec-25 |
| Unknown* | 0 | £14.228 | SI Trade |
08:07:35 - 10-Dec-25 |
| Sell* | 1 | £14.182 | SI Trade |
08:07:35 - 10-Dec-25 |
| Buy* | 12 | £14.224 | Suspected BUY Trade |
15:17:50 - 09-Dec-25 |
| Sell* | 72 | £14.186 | Negotiated Trade |
15:09:46 - 09-Dec-25 |
| Buy* | 1 | £14.21 | Suspected BUY Trade |
15:01:21 - 09-Dec-25 |
| Unknown* | 0 | £14.124 | SI Trade |
14:28:36 - 09-Dec-25 |
| Unknown* | 0 | £14.118 | SI Trade |
11:16:36 - 09-Dec-25 |
| Unknown* | 0 | £14.224 | SI Trade |
08:17:39 - 09-Dec-25 |
| Buy* | 9 | £14.224 | SI Trade |
08:15:51 - 09-Dec-25 |
| Unknown* | 0 | £14.222 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £14.222 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £14.122 | SI Trade |
08:01:06 - 09-Dec-25 |
| Buy* | 1 | £14.264 | Suspected BUY Trade |
15:24:33 - 08-Dec-25 |
| Buy* | 12 | £14.266 | Suspected BUY Trade |
15:14:54 - 08-Dec-25 |
| Sell* | 2 | £14.214 | Negotiated Trade |
15:09:39 - 08-Dec-25 |
| Sell* | 4 | £14.258 | SI Trade |
13:58:26 - 08-Dec-25 |
| Buy* | 1 | £14.302 | SI Trade |
13:53:44 - 08-Dec-25 |
| Unknown* | 0 | £14.254 | SI Trade |
13:20:50 - 08-Dec-25 |
| Sell* | 9 | £14.254 | SI Trade |
13:20:50 - 08-Dec-25 |
| Unknown* | 0 | £14.25 | SI Trade |
12:49:31 - 08-Dec-25 |
| Unknown* | 0 | £14.288 | SI Trade |
11:43:24 - 08-Dec-25 |
| Unknown* | 0 | £14.288 | SI Trade |
11:43:24 - 08-Dec-25 |
| Buy* | 454 | £14.274 | Automatic Execution |
09:03:17 - 08-Dec-25 |
| Buy* | 122 | £14.266 | Automatic Execution |
09:03:17 - 08-Dec-25 |
| Buy* | 1 | £14.272 | SI Trade |
08:45:42 - 08-Dec-25 |
| Buy* | 1 | £14.274 | SI Trade |
08:37:41 - 08-Dec-25 |
| Buy* | 9 | £14.274 | SI Trade |
08:24:05 - 08-Dec-25 |
| Unknown* | 0 | £14.274 | SI Trade |
08:24:05 - 08-Dec-25 |
| Unknown* | 0 | £14.268 | SI Trade |
08:15:10 - 08-Dec-25 |
| Unknown* | 0 | £14.268 | SI Trade |
08:15:10 - 08-Dec-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:05:29 - 08-Dec-25 |
| Unknown* | 0 | £14.272 | SI Trade |
08:05:29 - 08-Dec-25 |
| Unknown* | 9 | £14.278 | SI Trade |
08:02:28 - 08-Dec-25 |
| Unknown* | 0 | £14.28 | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 0 | £14.24 | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 0 | £14.28 | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 0 | £14.28 | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 9 | £14.28 | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 0 | £14.288 | SI Trade |
15:56:47 - 05-Dec-25 |
| Buy* | 18 | £14.312 | Suspected BUY Trade |
15:21:29 - 05-Dec-25 |
| Buy* | 20 | £14.30 | Suspected BUY Trade |
15:08:55 - 05-Dec-25 |
| Sell* | 15 | £14.21 | Negotiated Trade |
15:01:09 - 05-Dec-25 |
| Unknown* | 0 | £14.268 | SI Trade |
14:59:45 - 05-Dec-25 |
| Unknown* | 0 | £14.254 | SI Trade |
14:44:42 - 05-Dec-25 |
| Buy* | 29 | £14.242 | SI Trade |
13:12:43 - 05-Dec-25 |
| Unknown* | 0 | £14.19 | SI Trade |
13:09:18 - 05-Dec-25 |
| Sell* | 2 | £14.19 | SI Trade |
13:09:18 - 05-Dec-25 |
| Sell* | 1 | £14.168 | SI Trade |
09:45:06 - 05-Dec-25 |
| Unknown* | 0 | £14.224 | SI Trade |
08:45:49 - 05-Dec-25 |
| Unknown* | 0 | £14.238 | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | £14.238 | SI Trade |
08:05:08 - 05-Dec-25 |
| Buy* | 15 | £14.238 | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | £14.166 | SI Trade |
16:28:30 - 04-Dec-25 |
| Buy* | 1,206 | £14.166 | Automatic Execution |
15:49:29 - 04-Dec-25 |
| Unknown* | 0 | £14.092 | SI Trade |
15:25:30 - 04-Dec-25 |
| Buy* | 738 | £14.126 | Suspected BUY Trade |
15:15:08 - 04-Dec-25 |
| Buy* | 6 | £14.126 | Suspected BUY Trade |
15:01:49 - 04-Dec-25 |
| Sell* | 1 | £14.068 | Negotiated Trade |
14:59:23 - 04-Dec-25 |
| Unknown* | 0 | £14.11 | SI Trade |
14:36:03 - 04-Dec-25 |
| Unknown* | 0 | £14.24 | SI Trade |
14:30:17 - 04-Dec-25 |
| Unknown* | 0 | £14.192 | SI Trade |
13:17:48 - 04-Dec-25 |
| Sell* | 2 | £14.1503 | Negotiated Trade |
10:21:44 - 04-Dec-25 |
| Unknown* | 0 | £14.164 | SI Trade |
08:24:27 - 04-Dec-25 |
| Unknown* | 0 | £14.162 | SI Trade |
08:21:23 - 04-Dec-25 |
| Unknown* | 0 | £14.166 | SI Trade |
08:20:13 - 04-Dec-25 |
| Unknown* | 0 | £14.184 | SI Trade |
08:17:24 - 04-Dec-25 |
| Unknown* | 0 | £14.118 | SI Trade |
08:03:40 - 04-Dec-25 |
| Unknown* | 0 | £14.19 | SI Trade |
08:03:40 - 04-Dec-25 |
| Sell* | 7 | £14.118 | SI Trade |
08:03:40 - 04-Dec-25 |
| Buy* | 2 | £14.19 | SI Trade |
08:03:40 - 04-Dec-25 |
| Buy* | 1,100 | £14.068 | Automatic Execution |
15:22:52 - 03-Dec-25 |
| Buy* | 294 | £14.068 | Suspected BUY Trade |
15:21:49 - 03-Dec-25 |
| Sell* | 14 | £14.02 | Negotiated Trade |
15:16:13 - 03-Dec-25 |
| Buy* | 1 | £14.064 | SI Trade |
14:23:37 - 03-Dec-25 |
| Unknown* | 0 | £14.146 | SI Trade |
11:02:02 - 03-Dec-25 |
| Unknown* | 0 | £14.152 | SI Trade |
10:50:08 - 03-Dec-25 |
| Unknown* | 0 | £14.178 | SI Trade |
08:21:35 - 03-Dec-25 |
| Buy* | 1 | £14.178 | SI Trade |
08:20:42 - 03-Dec-25 |
| Buy* | 1 | £14.186 | SI Trade |
08:16:07 - 03-Dec-25 |
| Buy* | 7 | £14.186 | SI Trade |
08:13:32 - 03-Dec-25 |
| Unknown* | 0 | £14.192 | SI Trade |
08:10:15 - 03-Dec-25 |
| Unknown* | 0 | £14.208 | SI Trade |
08:01:26 - 03-Dec-25 |
| Unknown* | 0 | £14.208 | SI Trade |
08:01:26 - 03-Dec-25 |
| Unknown* | 0 | £14.202 | SI Trade |
16:26:22 - 02-Dec-25 |
| Buy* | 3 | £14.212 | SI Trade |
16:11:21 - 02-Dec-25 |
| Buy* | 3 | £14.25 | SI Trade |
16:10:54 - 02-Dec-25 |
| Unknown* | 0 | £14.256 | SI Trade |
15:22:22 - 02-Dec-25 |
| Buy* | 12 | £14.25 | Suspected BUY Trade |
15:10:46 - 02-Dec-25 |
| Sell* | 68 | £14.186 | Negotiated Trade |
15:05:43 - 02-Dec-25 |
| Buy* | 1 | £14.222 | Suspected BUY Trade |
14:57:09 - 02-Dec-25 |
| Sell* | 7 | £14.166 | SI Trade |
12:26:08 - 02-Dec-25 |
| Sell* | 11 | £14.1598 | Negotiated Trade |
10:45:58 - 02-Dec-25 |
| Unknown* | 0 | £14.11 | SI Trade |
08:39:45 - 02-Dec-25 |
| Unknown* | 0 | £14.102 | SI Trade |
08:01:26 - 02-Dec-25 |
| Unknown* | 0 | £14.102 | SI Trade |
08:01:26 - 02-Dec-25 |
| Buy* | 1 | £14.102 | SI Trade |
08:01:26 - 02-Dec-25 |
| Buy* | 2 | £14.12 | SI Trade |
16:25:59 - 01-Dec-25 |
| Buy* | 227 | £14.076 | Suspected BUY Trade |
15:26:30 - 01-Dec-25 |
| Buy* | 2 | £14.086 | Suspected BUY Trade |
15:12:47 - 01-Dec-25 |
| Sell* | 7 | £14.022 | Negotiated Trade |
15:09:20 - 01-Dec-25 |
| Buy* | 60 | £14.124 | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Unknown* | 0 | £14.128 | SI Trade |
16:09:58 - 28-Nov-25 |
| Buy* | 23 | £14.13 | Suspected BUY Trade |
15:20:33 - 28-Nov-25 |
| Sell* | 1 | £14.056 | Negotiated Trade |
15:00:35 - 28-Nov-25 |
| Buy* | 4 | £14.09 | SI Trade |
12:59:04 - 28-Nov-25 |
| Buy* | 4 | £14.084 | SI Trade |
12:54:26 - 28-Nov-25 |
| Buy* | 4 | £14.096 | SI Trade |
12:48:31 - 28-Nov-25 |
| Buy* | 70 | £14.094 | SI Trade |
12:48:29 - 28-Nov-25 |
| Buy* | 80 | £14.096 | Automatic Execution |
12:48:29 - 28-Nov-25 |
| Buy* | 60 | £14.094 | Automatic Execution |
12:48:29 - 28-Nov-25 |
| Unknown* | 0 | £14.072 | SI Trade |
09:43:09 - 28-Nov-25 |
| Buy* | 7 | £14.086 | SI Trade |
09:10:15 - 28-Nov-25 |
| Buy* | 2 | £14.084 | SI Trade |
09:00:53 - 28-Nov-25 |
| Unknown* | 0 | £14.086 | SI Trade |
08:41:17 - 28-Nov-25 |
| Unknown* | 0 | £14.166 | SI Trade |
08:17:23 - 28-Nov-25 |
| Unknown* | 0 | £14.166 | SI Trade |
08:17:23 - 28-Nov-25 |
| Unknown* | 0 | £14.166 | SI Trade |
08:17:23 - 28-Nov-25 |
| Unknown* | 0 | £14.166 | SI Trade |
08:17:23 - 28-Nov-25 |
| Unknown* | 0 | £14.166 | SI Trade |
08:17:23 - 28-Nov-25 |
| Unknown* | 0 | £14.166 | SI Trade |
08:04:25 - 28-Nov-25 |
| Unknown* | 0 | £14.166 | SI Trade |
08:01:26 - 28-Nov-25 |
| Buy* | 11 | £14.048 | Suspected BUY Trade |
15:09:58 - 27-Nov-25 |
| Sell* | 1 | £13.982 | Negotiated Trade |
15:01:17 - 27-Nov-25 |
| Unknown* | 0 | £14.016 | SI Trade |
14:09:08 - 27-Nov-25 |
| Buy* | 5 | £14.04 | SI Trade |
13:24:36 - 27-Nov-25 |
| Buy* | 2 | £14.04 | SI Trade |
13:24:34 - 27-Nov-25 |
| Buy* | 24 | £14.04 | Automatic Execution |
13:24:34 - 27-Nov-25 |
| Unknown* | 0 | £14.03 | SI Trade |
08:20:07 - 27-Nov-25 |
| Unknown* | 0 | £14.03 | SI Trade |
08:18:44 - 27-Nov-25 |
| Unknown* | 0 | £14.03 | SI Trade |
08:17:04 - 27-Nov-25 |
| Unknown* | 0 | £14.062 | SI Trade |
08:09:35 - 27-Nov-25 |
| Buy* | 1 | £14.062 | SI Trade |
08:09:35 - 27-Nov-25 |
| Buy* | 4 | £14.062 | SI Trade |
08:09:35 - 27-Nov-25 |
| Unknown* | 0 | £14.062 | SI Trade |
08:09:35 - 27-Nov-25 |
| Unknown* | 0 | £14.062 | SI Trade |
08:09:35 - 27-Nov-25 |
| Sell* | 1 | £13.976 | Negotiated Trade |
15:12:54 - 26-Nov-25 |
| Buy* | 21 | £14.008 | Suspected BUY Trade |
15:07:57 - 26-Nov-25 |
| Unknown* | 0 | £14.074 | SI Trade |
14:20:35 - 26-Nov-25 |
| Buy* | 10 | £14.074 | SI Trade |
14:20:35 - 26-Nov-25 |
| Unknown* | 0 | £14.068 | SI Trade |
14:18:48 - 26-Nov-25 |
| Unknown* | 0 | £14.06 | SI Trade |
14:15:29 - 26-Nov-25 |
| Unknown* | 0 | £14.076 | SI Trade |
13:49:25 - 26-Nov-25 |
| Unknown* | 0 | £14.072 | SI Trade |
13:46:02 - 26-Nov-25 |
| Unknown* | 0 | £14.06 | SI Trade |
13:40:08 - 26-Nov-25 |
| Unknown* | 0 | £14.094 | SI Trade |
13:37:08 - 26-Nov-25 |
| Unknown* | 0 | £14.072 | SI Trade |
13:07:13 - 26-Nov-25 |
| Unknown* | 0 | £14.028 | SI Trade |
11:57:17 - 26-Nov-25 |
| Sell* | 35 | £14.082 | SI Trade |
11:32:36 - 26-Nov-25 |
| Unknown* | 0 | £14.086 | SI Trade |
08:22:08 - 26-Nov-25 |
| Buy* | 1 | £14.114 | SI Trade |
08:07:11 - 26-Nov-25 |
| Buy* | 2 | £14.098 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | £14.098 | SI Trade |
08:00:32 - 26-Nov-25 |
| Buy* | 5 | £13.866 | Suspected BUY Trade |
15:14:55 - 25-Nov-25 |
| Sell* | 2 | £13.812 | Negotiated Trade |
15:07:48 - 25-Nov-25 |
| Unknown* | 0 | £13.872 | SI Trade |
15:04:14 - 25-Nov-25 |
| Unknown* | 0 | £14.024 | SI Trade |
14:30:59 - 25-Nov-25 |
| Unknown* | 0 | £13.934 | SI Trade |
13:10:21 - 25-Nov-25 |
| Sell* | 2 | £13.934 | SI Trade |
13:10:20 - 25-Nov-25 |