| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 11.602 | 11.85 | 11.602 | 11.732 | 456 |
| 9th May 2025 (Fri) | 11.414 | 11.414 | 11.386 | 11.386 | 8,521 |
| 8th May 2025 (Thu) | 11.235 | 11.414 | 11.235 | 11.414 | 476 |
| 7th May 2025 (Wed) | 11.304 | 11.304 | 11.235 | 11.235 | 49 |
| 6th May 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.304 | 3,095 |
| 5th May 2025 (Mon) | 11.378 | 11.378 | 11.378 | 11.378 | 0 |
| 2nd May 2025 (Fri) | 11.282 | 11.282 | 11.282 | 11.348 | 356 |
| 1st May 2025 (Thu) | 11.208 | 11.232 | 11.17 | 11.225 | 334 |
| 30th Apr 2025 (Wed) | 10.964 | 10.964 | 10.958 | 10.958 | 40 |
| 29th Apr 2025 (Tue) | 10.854 | 10.964 | 10.854 | 10.964 | 12 |
| 28th Apr 2025 (Mon) | 10.897 | 10.897 | 10.854 | 10.854 | 50 |
| 25th Apr 2025 (Fri) | 10.954 | 10.954 | 10.954 | 10.897 | 14 |
| 24th Apr 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.797 | 538 |
| 23rd Apr 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.755 | 164 |
| 22nd Apr 2025 (Tue) | 10.196 | 10.342 | 10.196 | 10.335 | 207 |
| 21st Apr 2025 (Mon) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 18th Apr 2025 (Fri) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 17th Apr 2025 (Thu) | 10.589 | 10.589 | 10.424 | 10.424 | 52 |
| 16th Apr 2025 (Wed) | 10.668 | 10.668 | 10.589 | 10.589 | 33 |
| 15th Apr 2025 (Tue) | 10.636 | 10.668 | 10.636 | 10.668 | 498 |
| 14th Apr 2025 (Mon) | 10.351 | 10.636 | 10.351 | 10.636 | 26 |
| 11th Apr 2025 (Fri) | 10.624 | 10.626 | 10.362 | 10.351 | 4,230 |
| 10th Apr 2025 (Thu) | 10.802 | 10.988 | 10.738 | 10.465 | 324 |
| 9th Apr 2025 (Wed) | 10.426 | 10.426 | 10.032 | 10.032 | 604 |
| 8th Apr 2025 (Tue) | 10.596 | 10.596 | 10.532 | 10.426 | 890 |
| 7th Apr 2025 (Mon) | 10.034 | 10.034 | 10.034 | 10.053 | 1,083 |
| 4th Apr 2025 (Fri) | 10.769 | 10.769 | 10.393 | 10.393 | 218 |
| 3rd Apr 2025 (Thu) | 10.986 | 10.986 | 10.986 | 10.769 | 1,234 |
| 2nd Apr 2025 (Wed) | 11.364 | 11.364 | 11.346 | 11.346 | 1,113 |
| 1st Apr 2025 (Tue) | 11.434 | 11.434 | 11.434 | 11.364 | 52 |
| 31st Mar 2025 (Mon) | 11.335 | 11.335 | 11.202 | 11.202 | 326 |
| 28th Mar 2025 (Fri) | 11.601 | 11.601 | 11.335 | 11.335 | 83 |
| 27th Mar 2025 (Thu) | 11.728 | 11.728 | 11.616 | 11.601 | 962 |
| 26th Mar 2025 (Wed) | 11.828 | 11.894 | 11.828 | 11.745 | 112 |
| 25th Mar 2025 (Tue) | 11.855 | 11.855 | 11.852 | 11.852 | 7 |
| 24th Mar 2025 (Mon) | 11.683 | 11.855 | 11.683 | 11.855 | 36 |
| 21st Mar 2025 (Fri) | 11.712 | 11.712 | 11.712 | 11.683 | 36 |
| 20th Mar 2025 (Thu) | 11.788 | 11.788 | 11.788 | 11.703 | 608 |
| 19th Mar 2025 (Wed) | 11.651 | 11.78 | 11.651 | 11.78 | 7 |
| 18th Mar 2025 (Tue) | 11.696 | 11.696 | 11.696 | 11.651 | 2,599 |
| 17th Mar 2025 (Mon) | 11.594 | 11.724 | 11.594 | 11.697 | 123 |
| 14th Mar 2025 (Fri) | 11.366 | 11.567 | 11.366 | 11.567 | 4 |
| 13th Mar 2025 (Thu) | 11.44 | 11.46 | 11.43 | 11.366 | 525 |