| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.752 | 11.835 | 11.752 | 11.835 | 250 |
| 4th Jun 2025 (Wed) | 11.764 | 11.764 | 11.764 | 11.752 | 475 |
| 3rd Jun 2025 (Tue) | 11.53 | 11.53 | 11.53 | 11.67 | 309 |
| 2nd Jun 2025 (Mon) | 11.416 | 11.416 | 11.414 | 11.496 | 1,864 |
| 30th May 2025 (Fri) | 11.532 | 11.566 | 11.532 | 11.535 | 324 |
| 29th May 2025 (Thu) | 11.597 | 11.597 | 11.546 | 11.546 | 123 |
| 28th May 2025 (Wed) | 11.478 | 11.597 | 11.478 | 11.597 | 688 |
| 27th May 2025 (Tue) | 11.636 | 11.636 | 11.464 | 11.478 | 95 |
| 26th May 2025 (Mon) | 11.468 | 11.468 | 11.468 | 11.468 | 0 |
| 23rd May 2025 (Fri) | 11.626 | 11.626 | 11.518 | 11.406 | 284 |
| 22nd May 2025 (Thu) | 11.726 | 11.726 | 11.593 | 11.593 | 3 |
| 21st May 2025 (Wed) | 11.796 | 11.796 | 11.67 | 11.726 | 159 |
| 20th May 2025 (Tue) | 11.774 | 11.774 | 11.774 | 11.79 | 2,066 |
| 19th May 2025 (Mon) | 11.788 | 11.81 | 11.788 | 11.757 | 1,111 |
| 16th May 2025 (Fri) | 11.718 | 11.784 | 11.718 | 11.84 | 85 |
| 15th May 2025 (Thu) | 11.816 | 11.816 | 11.751 | 11.751 | 434 |
| 14th May 2025 (Wed) | 11.838 | 11.838 | 11.816 | 11.816 | 3,941 |
| 13th May 2025 (Tue) | 11.732 | 11.838 | 11.732 | 11.838 | 600 |
| 12th May 2025 (Mon) | 11.602 | 11.85 | 11.602 | 11.732 | 456 |
| 9th May 2025 (Fri) | 11.414 | 11.414 | 11.386 | 11.386 | 8,521 |
| 8th May 2025 (Thu) | 11.235 | 11.414 | 11.235 | 11.414 | 476 |
| 7th May 2025 (Wed) | 11.304 | 11.304 | 11.235 | 11.235 | 49 |
| 6th May 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.304 | 3,095 |
| 5th May 2025 (Mon) | 11.378 | 11.378 | 11.378 | 11.378 | 0 |
| 2nd May 2025 (Fri) | 11.282 | 11.282 | 11.282 | 11.348 | 356 |
| 1st May 2025 (Thu) | 11.208 | 11.232 | 11.17 | 11.225 | 334 |
| 30th Apr 2025 (Wed) | 10.964 | 10.964 | 10.958 | 10.958 | 40 |
| 29th Apr 2025 (Tue) | 10.854 | 10.964 | 10.854 | 10.964 | 12 |
| 28th Apr 2025 (Mon) | 10.897 | 10.897 | 10.854 | 10.854 | 50 |
| 25th Apr 2025 (Fri) | 10.954 | 10.954 | 10.954 | 10.897 | 14 |
| 24th Apr 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.797 | 538 |
| 23rd Apr 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.755 | 164 |
| 22nd Apr 2025 (Tue) | 10.196 | 10.342 | 10.196 | 10.335 | 207 |
| 21st Apr 2025 (Mon) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 18th Apr 2025 (Fri) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 17th Apr 2025 (Thu) | 10.589 | 10.589 | 10.424 | 10.424 | 52 |
| 16th Apr 2025 (Wed) | 10.668 | 10.668 | 10.589 | 10.589 | 33 |
| 15th Apr 2025 (Tue) | 10.636 | 10.668 | 10.636 | 10.668 | 498 |
| 14th Apr 2025 (Mon) | 10.351 | 10.636 | 10.351 | 10.636 | 26 |
| 11th Apr 2025 (Fri) | 10.624 | 10.626 | 10.362 | 10.351 | 4,230 |
| 10th Apr 2025 (Thu) | 10.802 | 10.988 | 10.738 | 10.465 | 324 |
| 9th Apr 2025 (Wed) | 10.426 | 10.426 | 10.032 | 10.032 | 604 |
| 8th Apr 2025 (Tue) | 10.596 | 10.596 | 10.532 | 10.426 | 890 |
| 7th Apr 2025 (Mon) | 10.034 | 10.034 | 10.034 | 10.053 | 1,083 |