| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.07 | 14.07 | 13.983 | 13.983 | 181 |
| 11th Dec 2025 (Thu) | 14.226 | 14.226 | 14.07 | 14.07 | 272 |
| 10th Dec 2025 (Wed) | 14.22 | 14.22 | 14.22 | 14.226 | 283 |
| 9th Dec 2025 (Tue) | 14.207 | 14.21 | 14.207 | 14.21 | 94 |
| 8th Dec 2025 (Mon) | 14.266 | 14.274 | 14.266 | 14.207 | 634 |
| 5th Dec 2025 (Fri) | 14.142 | 14.252 | 14.142 | 14.252 | 100 |
| 4th Dec 2025 (Thu) | 14.166 | 14.166 | 14.166 | 14.142 | 1,962 |
| 3rd Dec 2025 (Wed) | 14.068 | 14.068 | 14.068 | 14.047 | 1,418 |
| 2nd Dec 2025 (Tue) | 14.10 | 14.149 | 14.10 | 14.149 | 106 |
| 1st Dec 2025 (Mon) | 14.124 | 14.124 | 14.10 | 14.10 | 238 |
| 28th Nov 2025 (Fri) | 14.094 | 14.124 | 14.094 | 14.124 | 315 |
| 27th Nov 2025 (Thu) | 14.04 | 14.04 | 14.04 | 13.983 | 48 |
| 26th Nov 2025 (Wed) | 13.91 | 14.013 | 13.91 | 14.013 | 70 |
| 25th Nov 2025 (Tue) | 13.955 | 13.955 | 13.91 | 13.91 | 15 |
| 24th Nov 2025 (Mon) | 13.872 | 13.872 | 13.872 | 13.955 | 1,812 |
| 21st Nov 2025 (Fri) | 13.572 | 13.658 | 13.564 | 13.579 | 966 |
| 20th Nov 2025 (Thu) | 14.184 | 14.19 | 14.184 | 13.987 | 12,180 |
| 19th Nov 2025 (Wed) | 13.928 | 13.928 | 13.928 | 13.974 | 397 |
| 18th Nov 2025 (Tue) | 13.86 | 13.964 | 13.86 | 13.869 | 1,762 |
| 17th Nov 2025 (Mon) | 14.277 | 14.277 | 14.086 | 14.086 | 1,516 |
| 14th Nov 2025 (Fri) | 14.034 | 14.162 | 14.034 | 14.277 | 812 |
| 13th Nov 2025 (Thu) | 14.556 | 14.556 | 14.267 | 14.267 | 127 |
| 12th Nov 2025 (Wed) | 14.457 | 14.556 | 14.457 | 14.556 | 28 |
| 11th Nov 2025 (Tue) | 14.396 | 14.457 | 14.396 | 14.457 | 15 |
| 10th Nov 2025 (Mon) | 14.46 | 14.494 | 14.374 | 14.396 | 1,324 |
| 7th Nov 2025 (Fri) | 14.136 | 14.136 | 14.136 | 14.037 | 464 |
| 6th Nov 2025 (Thu) | 14.41 | 14.41 | 14.41 | 14.31 | 4,498 |
| 5th Nov 2025 (Wed) | 14.404 | 14.404 | 14.404 | 14.522 | 3,049 |
| 4th Nov 2025 (Tue) | 14.532 | 14.574 | 14.48 | 14.563 | 1,660 |
| 3rd Nov 2025 (Mon) | 14.794 | 15.00 | 14.678 | 14.657 | 262 |
| 31st Oct 2025 (Fri) | 14.795 | 14.795 | 14.701 | 14.701 | 1,562 |
| 30th Oct 2025 (Thu) | 14.718 | 14.80 | 14.718 | 14.795 | 1,204 |
| 29th Oct 2025 (Wed) | 14.80 | 14.80 | 14.734 | 14.734 | 322 |
| 28th Oct 2025 (Tue) | 14.692 | 14.778 | 14.692 | 14.80 | 610 |
| 27th Oct 2025 (Mon) | 14.652 | 14.652 | 14.62 | 14.635 | 3,027 |
| 24th Oct 2025 (Fri) | 14.54 | 14.54 | 14.54 | 14.535 | 99 |
| 23rd Oct 2025 (Thu) | 14.098 | 14.10 | 14.098 | 14.251 | 428 |
| 22nd Oct 2025 (Wed) | 14.258 | 14.258 | 14.258 | 14.089 | 599 |
| 21st Oct 2025 (Tue) | 14.362 | 14.362 | 14.168 | 14.217 | 4,020 |
| 20th Oct 2025 (Mon) | 14.09 | 14.222 | 14.09 | 14.189 | 284 |
| 17th Oct 2025 (Fri) | 13.726 | 13.726 | 13.724 | 13.928 | 1,414 |
| 16th Oct 2025 (Thu) | 14.189 | 14.189 | 14.11 | 14.11 | 606 |
| 15th Oct 2025 (Wed) | 14.162 | 14.224 | 14.132 | 14.189 | 1,410 |
| 14th Oct 2025 (Tue) | 13.998 | 14.138 | 13.966 | 14.051 | 4,164 |