| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.47 | 13.47 | 13.47 | 13.616 | 856 |
| 18th Sep 2025 (Thu) | 13.39 | 13.39 | 13.39 | 13.592 | 354 |
| 17th Sep 2025 (Wed) | 13.221 | 13.251 | 13.221 | 13.251 | 5,862 |
| 16th Sep 2025 (Tue) | 13.296 | 13.296 | 13.221 | 13.221 | 78 |
| 15th Sep 2025 (Mon) | 13.338 | 13.338 | 13.338 | 13.296 | 1,073 |
| 12th Sep 2025 (Fri) | 13.40 | 13.40 | 13.264 | 13.262 | 974 |
| 11th Sep 2025 (Thu) | 13.33 | 13.33 | 13.33 | 13.32 | 1,323 |
| 10th Sep 2025 (Wed) | 13.119 | 13.294 | 13.119 | 13.294 | 262 |
| 9th Sep 2025 (Tue) | 13.088 | 13.088 | 13.088 | 13.119 | 284 |
| 8th Sep 2025 (Mon) | 12.921 | 13.08 | 12.921 | 13.08 | 402 |
| 5th Sep 2025 (Fri) | 12.909 | 12.921 | 12.909 | 12.921 | 24 |
| 4th Sep 2025 (Thu) | 12.888 | 12.888 | 12.83 | 12.909 | 9,418 |
| 3rd Sep 2025 (Wed) | 12.894 | 12.896 | 12.872 | 12.862 | 377 |
| 2nd Sep 2025 (Tue) | 12.818 | 12.818 | 12.818 | 12.765 | 706 |
| 1st Sep 2025 (Mon) | 12.872 | 12.872 | 12.872 | 12.835 | 145 |
| 29th Aug 2025 (Fri) | 12.892 | 12.892 | 12.832 | 12.832 | 98 |
| 28th Aug 2025 (Thu) | 12.912 | 12.914 | 12.912 | 12.892 | 1,097 |
| 27th Aug 2025 (Wed) | 12.732 | 12.775 | 12.732 | 12.775 | 15 |
| 26th Aug 2025 (Tue) | 12.694 | 13.008 | 12.692 | 12.732 | 210 |
| 25th Aug 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 22nd Aug 2025 (Fri) | 12.642 | 12.642 | 12.642 | 12.76 | 237 |
| 21st Aug 2025 (Thu) | 12.602 | 12.602 | 12.57 | 12.641 | 9 |
| 20th Aug 2025 (Wed) | 12.70 | 12.70 | 12.581 | 12.581 | 879 |
| 19th Aug 2025 (Tue) | 12.696 | 12.70 | 12.696 | 12.70 | 93 |
| 18th Aug 2025 (Mon) | 12.694 | 12.70 | 12.682 | 12.696 | 768 |
| 15th Aug 2025 (Fri) | 12.63 | 12.63 | 12.63 | 12.655 | 817 |
| 14th Aug 2025 (Thu) | 12.628 | 12.628 | 12.556 | 12.556 | 50 |
| 13th Aug 2025 (Wed) | 12.628 | 12.628 | 12.628 | 12.628 | 657 |
| 12th Aug 2025 (Tue) | 12.484 | 12.484 | 12.484 | 12.491 | 153 |
| 11th Aug 2025 (Mon) | 12.574 | 12.574 | 12.574 | 12.556 | 485 |
| 8th Aug 2025 (Fri) | 12.698 | 12.698 | 12.698 | 12.532 | 587 |
| 7th Aug 2025 (Thu) | 12.688 | 12.688 | 12.688 | 12.591 | 655 |
| 6th Aug 2025 (Wed) | 12.652 | 12.67 | 12.652 | 12.67 | 402 |
| 5th Aug 2025 (Tue) | 12.692 | 12.692 | 12.652 | 12.652 | 1,336 |
| 4th Aug 2025 (Mon) | 12.636 | 12.814 | 12.626 | 12.692 | 715 |
| 1st Aug 2025 (Fri) | 12.796 | 12.796 | 12.54 | 12.541 | 1,523 |
| 31st Jul 2025 (Thu) | 13.082 | 13.082 | 13.062 | 12.973 | 1,194 |
| 30th Jul 2025 (Wed) | 12.95 | 13.014 | 12.95 | 12.983 | 250 |
| 29th Jul 2025 (Tue) | 13.018 | 13.06 | 12.998 | 12.919 | 685 |
| 28th Jul 2025 (Mon) | 12.892 | 12.918 | 12.89 | 12.858 | 946 |
| 25th Jul 2025 (Fri) | 12.774 | 12.84 | 12.774 | 12.808 | 3,642 |
| 24th Jul 2025 (Thu) | 12.742 | 13.036 | 12.712 | 12.713 | 1,991 |
| 23rd Jul 2025 (Wed) | 12.698 | 12.698 | 12.698 | 12.618 | 108 |
| 22nd Jul 2025 (Tue) | 12.618 | 12.698 | 12.618 | 12.614 | 407 |