Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (DTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 12.021 12.021 11.987 11.987 387
25th Jun 2025 (Wed) 12.038 12.038 12.038 12.021 149
24th Jun 2025 (Tue) 11.912 11.96 11.908 11.979 675
23rd Jun 2025 (Mon) 11.78 11.872 11.78 11.798 91
20th Jun 2025 (Fri) 11.765 11.795 11.765 11.795 267
19th Jun 2025 (Thu) 11.814 11.814 11.814 11.765 177
18th Jun 2025 (Wed) 11.949 11.949 11.932 11.932 637
17th Jun 2025 (Tue) 11.878 11.878 11.878 11.949 1,306
16th Jun 2025 (Mon) 11.821 11.903 11.821 11.903 2,499
13th Jun 2025 (Fri) 11.77 11.77 11.77 11.821 2,073
12th Jun 2025 (Thu) 11.981 11.981 11.949 11.949 1,872
11th Jun 2025 (Wed) 12.00 12.04 12.00 11.981 851
10th Jun 2025 (Tue) 11.889 11.944 11.889 11.944 1,476
9th Jun 2025 (Mon) 11.90 11.90 11.90 11.889 109
6th Jun 2025 (Fri) 11.836 11.862 11.774 11.866 430
5th Jun 2025 (Thu) 11.752 11.835 11.752 11.835 250
4th Jun 2025 (Wed) 11.764 11.764 11.764 11.752 475
3rd Jun 2025 (Tue) 11.53 11.53 11.53 11.67 309
2nd Jun 2025 (Mon) 11.416 11.416 11.414 11.496 1,864
30th May 2025 (Fri) 11.532 11.566 11.532 11.535 324
29th May 2025 (Thu) 11.597 11.597 11.546 11.546 123
28th May 2025 (Wed) 11.478 11.597 11.478 11.597 688
27th May 2025 (Tue) 11.636 11.636 11.464 11.478 95
26th May 2025 (Mon) 11.468 11.468 11.468 11.468 0
23rd May 2025 (Fri) 11.626 11.626 11.518 11.406 284
22nd May 2025 (Thu) 11.726 11.726 11.593 11.593 3
21st May 2025 (Wed) 11.796 11.796 11.67 11.726 159
20th May 2025 (Tue) 11.774 11.774 11.774 11.79 2,066
19th May 2025 (Mon) 11.788 11.81 11.788 11.757 1,111
16th May 2025 (Fri) 11.718 11.784 11.718 11.84 85
15th May 2025 (Thu) 11.816 11.816 11.751 11.751 434
14th May 2025 (Wed) 11.838 11.838 11.816 11.816 3,941
13th May 2025 (Tue) 11.732 11.838 11.732 11.838 600
12th May 2025 (Mon) 11.602 11.85 11.602 11.732 456
9th May 2025 (Fri) 11.414 11.414 11.386 11.386 8,521
8th May 2025 (Thu) 11.235 11.414 11.235 11.414 476
7th May 2025 (Wed) 11.304 11.304 11.235 11.235 49
6th May 2025 (Tue) 11.30 11.30 11.30 11.304 3,095
5th May 2025 (Mon) 11.378 11.378 11.378 11.378 0
2nd May 2025 (Fri) 11.282 11.282 11.282 11.348 356
1st May 2025 (Thu) 11.208 11.232 11.17 11.225 334
30th Apr 2025 (Wed) 10.964 10.964 10.958 10.958 40
29th Apr 2025 (Tue) 10.854 10.964 10.854 10.964 12
28th Apr 2025 (Mon) 10.897 10.897 10.854 10.854 50
FTSE 100 Latest
Value8,785.42
Change49.82