Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (DTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 11.752 11.835 11.752 11.835 250
4th Jun 2025 (Wed) 11.764 11.764 11.764 11.752 475
3rd Jun 2025 (Tue) 11.53 11.53 11.53 11.67 309
2nd Jun 2025 (Mon) 11.416 11.416 11.414 11.496 1,864
30th May 2025 (Fri) 11.532 11.566 11.532 11.535 324
29th May 2025 (Thu) 11.597 11.597 11.546 11.546 123
28th May 2025 (Wed) 11.478 11.597 11.478 11.597 688
27th May 2025 (Tue) 11.636 11.636 11.464 11.478 95
26th May 2025 (Mon) 11.468 11.468 11.468 11.468 0
23rd May 2025 (Fri) 11.626 11.626 11.518 11.406 284
22nd May 2025 (Thu) 11.726 11.726 11.593 11.593 3
21st May 2025 (Wed) 11.796 11.796 11.67 11.726 159
20th May 2025 (Tue) 11.774 11.774 11.774 11.79 2,066
19th May 2025 (Mon) 11.788 11.81 11.788 11.757 1,111
16th May 2025 (Fri) 11.718 11.784 11.718 11.84 85
15th May 2025 (Thu) 11.816 11.816 11.751 11.751 434
14th May 2025 (Wed) 11.838 11.838 11.816 11.816 3,941
13th May 2025 (Tue) 11.732 11.838 11.732 11.838 600
12th May 2025 (Mon) 11.602 11.85 11.602 11.732 456
9th May 2025 (Fri) 11.414 11.414 11.386 11.386 8,521
8th May 2025 (Thu) 11.235 11.414 11.235 11.414 476
7th May 2025 (Wed) 11.304 11.304 11.235 11.235 49
6th May 2025 (Tue) 11.30 11.30 11.30 11.304 3,095
5th May 2025 (Mon) 11.378 11.378 11.378 11.378 0
2nd May 2025 (Fri) 11.282 11.282 11.282 11.348 356
1st May 2025 (Thu) 11.208 11.232 11.17 11.225 334
30th Apr 2025 (Wed) 10.964 10.964 10.958 10.958 40
29th Apr 2025 (Tue) 10.854 10.964 10.854 10.964 12
28th Apr 2025 (Mon) 10.897 10.897 10.854 10.854 50
25th Apr 2025 (Fri) 10.954 10.954 10.954 10.897 14
24th Apr 2025 (Thu) 10.60 10.60 10.60 10.797 538
23rd Apr 2025 (Wed) 10.70 10.70 10.70 10.755 164
22nd Apr 2025 (Tue) 10.196 10.342 10.196 10.335 207
21st Apr 2025 (Mon) 10.424 10.424 10.424 10.424 0
18th Apr 2025 (Fri) 10.424 10.424 10.424 10.424 0
17th Apr 2025 (Thu) 10.589 10.589 10.424 10.424 52
16th Apr 2025 (Wed) 10.668 10.668 10.589 10.589 33
15th Apr 2025 (Tue) 10.636 10.668 10.636 10.668 498
14th Apr 2025 (Mon) 10.351 10.636 10.351 10.636 26
11th Apr 2025 (Fri) 10.624 10.626 10.362 10.351 4,230
10th Apr 2025 (Thu) 10.802 10.988 10.738 10.465 324
9th Apr 2025 (Wed) 10.426 10.426 10.032 10.032 604
8th Apr 2025 (Tue) 10.596 10.596 10.532 10.426 890
7th Apr 2025 (Mon) 10.034 10.034 10.034 10.053 1,083
FTSE 100 Latest
Value8,811.04
Change9.75