| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.033 | 13.033 | 13.033 | 13.033 | 0 |
| 2nd Apr 2026 (Thu) | 12.844 | 12.844 | 12.844 | 13.033 | 96 |
| 1st Apr 2026 (Wed) | 13.022 | 13.022 | 12.906 | 13.018 | 753 |
| 31st Mar 2026 (Tue) | 12.588 | 12.588 | 12.588 | 12.646 | 5,357 |
| 30th Mar 2026 (Mon) | 12.57 | 12.60 | 12.556 | 12.544 | 39 |
| 27th Mar 2026 (Fri) | 12.622 | 12.622 | 12.472 | 12.458 | 730 |
| 26th Mar 2026 (Thu) | 12.932 | 12.932 | 12.802 | 12.739 | 66 |
| 25th Mar 2026 (Wed) | 12.898 | 12.898 | 12.856 | 12.90 | 848 |
| 24th Mar 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.737 | 809 |
| 23rd Mar 2026 (Mon) | 12.544 | 12.94 | 12.544 | 12.815 | 1,367 |
| 20th Mar 2026 (Fri) | 12.984 | 12.984 | 12.80 | 12.824 | 1,483 |
| 19th Mar 2026 (Thu) | 13.046 | 13.046 | 13.046 | 12.906 | 132 |
| 18th Mar 2026 (Wed) | 13.17 | 13.17 | 13.17 | 13.125 | 170 |
| 17th Mar 2026 (Tue) | 13.16 | 13.208 | 13.16 | 13.204 | 5,327 |
| 16th Mar 2026 (Mon) | 13.088 | 13.202 | 13.088 | 13.211 | 549 |
| 13th Mar 2026 (Fri) | 13.15 | 13.15 | 13.141 | 13.141 | 1,901 |
| 12th Mar 2026 (Thu) | 13.214 | 13.222 | 13.162 | 13.15 | 1,622 |
| 11th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.216 | 290 |
| 10th Mar 2026 (Tue) | 13.354 | 13.354 | 13.354 | 13.322 | 579 |
| 9th Mar 2026 (Mon) | 12.87 | 12.988 | 12.87 | 13.11 | 481 |
| 6th Mar 2026 (Fri) | 13.336 | 13.336 | 13.124 | 13.154 | 2,939 |
| 5th Mar 2026 (Thu) | 13.362 | 13.362 | 13.362 | 13.26 | 290 |
| 4th Mar 2026 (Wed) | 13.098 | 13.286 | 13.098 | 13.262 | 439 |
| 3rd Mar 2026 (Tue) | 13.144 | 13.144 | 12.958 | 13.074 | 2,251 |
| 2nd Mar 2026 (Mon) | 13.148 | 13.27 | 13.102 | 13.191 | 2,235 |
| 27th Feb 2026 (Fri) | 13.282 | 13.282 | 13.136 | 13.243 | 770 |
| 26th Feb 2026 (Thu) | 13.308 | 13.328 | 13.242 | 13.218 | 538 |
| 25th Feb 2026 (Wed) | 13.19 | 13.28 | 13.18 | 13.249 | 12,040 |
| 24th Feb 2026 (Tue) | 13.082 | 13.082 | 13.082 | 13.108 | 46 |
| 23rd Feb 2026 (Mon) | 13.228 | 13.232 | 13.192 | 13.075 | 2,919 |
| 20th Feb 2026 (Fri) | 13.37 | 13.382 | 13.324 | 13.375 | 5,372 |
| 19th Feb 2026 (Thu) | 13.418 | 13.418 | 13.358 | 13.357 | 152 |
| 18th Feb 2026 (Wed) | 13.315 | 13.402 | 13.315 | 13.402 | 8 |
| 17th Feb 2026 (Tue) | 13.336 | 13.336 | 13.182 | 13.315 | 42 |
| 16th Feb 2026 (Mon) | 13.298 | 13.31 | 13.298 | 13.241 | 24 |
| 13th Feb 2026 (Fri) | 13.196 | 13.196 | 13.196 | 13.295 | 407 |
| 12th Feb 2026 (Thu) | 13.388 | 13.388 | 13.18 | 13.18 | 47 |
| 11th Feb 2026 (Wed) | 13.482 | 13.484 | 13.41 | 13.388 | 588 |
| 10th Feb 2026 (Tue) | 13.544 | 13.544 | 13.49 | 13.552 | 425 |
| 9th Feb 2026 (Mon) | 13.432 | 13.432 | 13.338 | 13.44 | 120 |
| 6th Feb 2026 (Fri) | 12.996 | 12.996 | 12.996 | 13.292 | 19 |