| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.828 | 12.828 | 12.708 | 12.688 | 969 |
| 17th Jul 2025 (Thu) | 12.408 | 12.663 | 12.408 | 12.663 | 81 |
| 16th Jul 2025 (Wed) | 12.492 | 12.50 | 12.492 | 12.408 | 320 |
| 15th Jul 2025 (Tue) | 12.45 | 12.508 | 12.45 | 12.483 | 1,680 |
| 14th Jul 2025 (Mon) | 12.272 | 12.38 | 12.242 | 12.367 | 940 |
| 11th Jul 2025 (Fri) | 12.33 | 12.33 | 12.33 | 12.331 | 74 |
| 10th Jul 2025 (Thu) | 12.368 | 12.368 | 12.368 | 12.359 | 1,302 |
| 9th Jul 2025 (Wed) | 12.30 | 12.374 | 12.30 | 12.357 | 527 |
| 8th Jul 2025 (Tue) | 12.356 | 12.368 | 12.356 | 12.332 | 3,245 |
| 7th Jul 2025 (Mon) | 12.348 | 12.392 | 12.348 | 12.279 | 1,121 |
| 4th Jul 2025 (Fri) | 12.242 | 12.242 | 12.242 | 12.292 | 292 |
| 3rd Jul 2025 (Thu) | 12.256 | 12.31 | 12.256 | 12.334 | 3,001 |
| 2nd Jul 2025 (Wed) | 12.07 | 12.07 | 12.07 | 12.209 | 715 |
| 1st Jul 2025 (Tue) | 12.124 | 12.124 | 12.098 | 12.066 | 490 |
| 30th Jun 2025 (Mon) | 12.178 | 12.178 | 12.178 | 12.113 | 462 |
| 27th Jun 2025 (Fri) | 11.987 | 12.101 | 11.987 | 12.101 | 61 |
| 26th Jun 2025 (Thu) | 12.021 | 12.021 | 11.987 | 11.987 | 387 |
| 25th Jun 2025 (Wed) | 12.038 | 12.038 | 12.038 | 12.021 | 149 |
| 24th Jun 2025 (Tue) | 11.912 | 11.96 | 11.908 | 11.979 | 675 |
| 23rd Jun 2025 (Mon) | 11.78 | 11.872 | 11.78 | 11.798 | 91 |
| 20th Jun 2025 (Fri) | 11.765 | 11.795 | 11.765 | 11.795 | 267 |
| 19th Jun 2025 (Thu) | 11.814 | 11.814 | 11.814 | 11.765 | 177 |
| 18th Jun 2025 (Wed) | 11.949 | 11.949 | 11.932 | 11.932 | 637 |
| 17th Jun 2025 (Tue) | 11.878 | 11.878 | 11.878 | 11.949 | 1,306 |
| 16th Jun 2025 (Mon) | 11.821 | 11.903 | 11.821 | 11.903 | 2,499 |
| 13th Jun 2025 (Fri) | 11.77 | 11.77 | 11.77 | 11.821 | 2,073 |
| 12th Jun 2025 (Thu) | 11.981 | 11.981 | 11.949 | 11.949 | 1,872 |
| 11th Jun 2025 (Wed) | 12.00 | 12.04 | 12.00 | 11.981 | 851 |
| 10th Jun 2025 (Tue) | 11.889 | 11.944 | 11.889 | 11.944 | 1,476 |
| 9th Jun 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.889 | 109 |
| 6th Jun 2025 (Fri) | 11.836 | 11.862 | 11.774 | 11.866 | 430 |
| 5th Jun 2025 (Thu) | 11.752 | 11.835 | 11.752 | 11.835 | 250 |
| 4th Jun 2025 (Wed) | 11.764 | 11.764 | 11.764 | 11.752 | 475 |
| 3rd Jun 2025 (Tue) | 11.53 | 11.53 | 11.53 | 11.67 | 309 |
| 2nd Jun 2025 (Mon) | 11.416 | 11.416 | 11.414 | 11.496 | 1,864 |
| 30th May 2025 (Fri) | 11.532 | 11.566 | 11.532 | 11.535 | 324 |
| 29th May 2025 (Thu) | 11.597 | 11.597 | 11.546 | 11.546 | 123 |
| 28th May 2025 (Wed) | 11.478 | 11.597 | 11.478 | 11.597 | 688 |
| 27th May 2025 (Tue) | 11.636 | 11.636 | 11.464 | 11.478 | 95 |
| 26th May 2025 (Mon) | 11.468 | 11.468 | 11.468 | 11.468 | 0 |
| 23rd May 2025 (Fri) | 11.626 | 11.626 | 11.518 | 11.406 | 284 |
| 22nd May 2025 (Thu) | 11.726 | 11.726 | 11.593 | 11.593 | 3 |
| 21st May 2025 (Wed) | 11.796 | 11.796 | 11.67 | 11.726 | 159 |