| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.996 | 12.996 | 12.996 | 13.292 | 19 |
| 5th Feb 2026 (Thu) | 13.186 | 13.314 | 13.072 | 13.188 | 1,195 |
| 4th Feb 2026 (Wed) | 13.214 | 13.304 | 13.214 | 13.216 | 62 |
| 3rd Feb 2026 (Tue) | 13.688 | 13.688 | 13.376 | 13.349 | 4,329 |
| 2nd Feb 2026 (Mon) | 13.302 | 13.714 | 13.302 | 13.694 | 3,006 |
| 30th Jan 2026 (Fri) | 13.538 | 13.538 | 13.538 | 13.54 | 1,591 |
| 29th Jan 2026 (Thu) | 13.77 | 13.77 | 13.77 | 13.475 | 1,159 |
| 28th Jan 2026 (Wed) | 13.798 | 13.804 | 13.766 | 13.749 | 1,503 |
| 27th Jan 2026 (Tue) | 13.788 | 13.804 | 13.788 | 13.758 | 108 |
| 26th Jan 2026 (Mon) | 13.725 | 13.725 | 13.704 | 13.704 | 290 |
| 23rd Jan 2026 (Fri) | 13.911 | 13.911 | 13.725 | 13.725 | 1,939 |
| 22nd Jan 2026 (Thu) | 13.868 | 13.95 | 13.868 | 13.911 | 2,135 |
| 21st Jan 2026 (Wed) | 13.60 | 13.724 | 13.60 | 13.79 | 133 |
| 20th Jan 2026 (Tue) | 13.696 | 13.712 | 13.696 | 13.712 | 751 |
| 19th Jan 2026 (Mon) | 13.688 | 13.688 | 13.688 | 13.696 | 681 |
| 16th Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.943 | 297 |
| 15th Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.097 | 292 |
| 14th Jan 2026 (Wed) | 13.944 | 13.994 | 13.936 | 13.922 | 1,121 |
| 13th Jan 2026 (Tue) | 14.004 | 14.012 | 13.95 | 14.024 | 1,344 |
| 12th Jan 2026 (Mon) | 13.882 | 13.95 | 13.882 | 13.976 | 313 |
| 9th Jan 2026 (Fri) | 13.865 | 13.951 | 13.865 | 13.951 | 91 |
| 8th Jan 2026 (Thu) | 13.988 | 13.988 | 13.988 | 13.865 | 136 |
| 7th Jan 2026 (Wed) | 13.908 | 13.908 | 13.908 | 14.024 | 425 |
| 6th Jan 2026 (Tue) | 13.826 | 13.826 | 13.826 | 13.864 | 93 |
| 5th Jan 2026 (Mon) | 13.888 | 13.888 | 13.888 | 13.862 | 504 |
| 2nd Jan 2026 (Fri) | 13.844 | 13.844 | 13.844 | 13.844 | 147 |
| 1st Jan 2026 (Thu) | 13.831 | 13.831 | 13.831 | 13.831 | 0 |
| 31st Dec 2025 (Wed) | 13.907 | 13.907 | 13.831 | 13.831 | 700 |
| 30th Dec 2025 (Tue) | 13.854 | 13.886 | 13.82 | 13.907 | 1,761 |
| 29th Dec 2025 (Mon) | 13.736 | 13.89 | 13.736 | 13.792 | 1,464 |
| 26th Dec 2025 (Fri) | 13.817 | 13.817 | 13.817 | 13.817 | 0 |
| 25th Dec 2025 (Thu) | 13.817 | 13.817 | 13.817 | 13.817 | 0 |
| 24th Dec 2025 (Wed) | 13.826 | 13.826 | 13.817 | 13.817 | 41 |
| 23rd Dec 2025 (Tue) | 13.856 | 13.88 | 13.774 | 13.826 | 271 |
| 22nd Dec 2025 (Mon) | 13.896 | 13.896 | 13.85 | 13.888 | 398 |
| 19th Dec 2025 (Fri) | 13.784 | 13.786 | 13.766 | 13.87 | 3,981 |
| 18th Dec 2025 (Thu) | 13.646 | 13.725 | 13.646 | 13.725 | 1,006 |
| 17th Dec 2025 (Wed) | 13.848 | 13.848 | 13.848 | 13.646 | 9 |
| 16th Dec 2025 (Tue) | 13.922 | 13.922 | 13.727 | 13.727 | 43 |
| 15th Dec 2025 (Mon) | 13.983 | 13.983 | 13.922 | 13.922 | 159 |
| 12th Dec 2025 (Fri) | 14.07 | 14.07 | 13.983 | 13.983 | 181 |
| 11th Dec 2025 (Thu) | 14.226 | 14.226 | 14.07 | 14.07 | 272 |
| 10th Dec 2025 (Wed) | 14.22 | 14.22 | 14.22 | 14.226 | 283 |
| 9th Dec 2025 (Tue) | 14.207 | 14.21 | 14.207 | 14.21 | 94 |
| 8th Dec 2025 (Mon) | 14.266 | 14.274 | 14.266 | 14.207 | 634 |