| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 59.00p | Ordinary |
13:32:21 - 04-Sep-25 |
| Buy* | 7,500 | 59.00p | Ordinary |
12:53:41 - 04-Sep-25 |
| Buy* | 7,500 | 59.00p | Ordinary |
12:53:37 - 04-Sep-25 |
| Buy* | 10,135 | 59.20p | Ordinary |
12:53:10 - 04-Sep-25 |
| Buy* | 10,000 | 58.9775p | Ordinary |
10:47:09 - 04-Sep-25 |
| Buy* | 3,389 | 59.00p | Ordinary |
16:18:27 - 02-Sep-25 |
| Unknown* | 0 | 54.00p | SI Trade |
15:47:27 - 02-Sep-25 |
| Buy* | 166 | 60.00p | SI Trade |
15:47:27 - 02-Sep-25 |
| Buy* | 1 | 60.00p | SI Trade |
15:47:27 - 02-Sep-25 |
| Sell* | 842 | 55.00p | Ordinary |
15:26:45 - 02-Sep-25 |
| Buy* | 1,684 | 59.00p | Ordinary |
12:09:24 - 01-Sep-25 |
| Buy* | 1,600 | 59.00p | Ordinary |
12:21:42 - 29-Aug-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
11:57:03 - 29-Aug-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
11:56:58 - 29-Aug-25 |
| Unknown* | 16,949 | 59.00p | Ordinary |
11:54:17 - 29-Aug-25 |
| Buy* | 266 | 59.00p | Ordinary |
11:08:15 - 29-Aug-25 |
| Buy* | 10,000 | 58.50p | Ordinary |
11:00:11 - 29-Aug-25 |
| Buy* | 862 | 57.52p | Ordinary |
10:57:13 - 29-Aug-25 |
| Buy* | 100 | 60.00p | SI Trade |
10:54:36 - 29-Aug-25 |
| Sell* | 46 | 53.00p | SI Trade |
10:54:36 - 29-Aug-25 |
| Buy* | 83 | 60.00p | SI Trade |
10:54:36 - 29-Aug-25 |
| Buy* | 2 | 60.00p | SI Trade |
10:54:36 - 29-Aug-25 |
| Sell* | 4,000 | 53.50p | Ordinary |
10:54:17 - 29-Aug-25 |
| Sell* | 4,046 | 55.55p | Ordinary |
10:53:50 - 29-Aug-25 |
| Unknown* | 14,705 | 60.52p | Ordinary |
10:08:11 - 29-Aug-25 |
| Buy* | 1,060 | 60.56p | Ordinary |
10:07:37 - 29-Aug-25 |
| Buy* | 10,000 | 60.56p | Ordinary |
10:07:35 - 29-Aug-25 |
| Unknown* | 50,000 | 52.00p | Negotiated Trade |
09:07:32 - 29-Aug-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:53:41 - 29-Aug-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:53:37 - 29-Aug-25 |
| Unknown* | 13,183 | 60.65p | Ordinary |
08:12:49 - 29-Aug-25 |
| Buy* | 3,100 | 60.70p | Ordinary |
16:28:01 - 28-Aug-25 |
| Buy* | 1,627 | 60.90p | Ordinary |
13:44:22 - 28-Aug-25 |
| Buy* | 1,635 | 60.90p | Ordinary |
09:55:29 - 27-Aug-25 |
| Buy* | 3,100 | 61.00p | Ordinary |
08:57:03 - 27-Aug-25 |
| Sell* | 2 | 55.55p | Ordinary |
08:52:21 - 27-Aug-25 |
| Unknown* | 3,000 | 58.00p | Uncrossing Trade |
11:00:01 - 22-Aug-25 |
| Sell* | 7,750 | 55.00p | Ordinary |
14:55:34 - 20-Aug-25 |
| Buy* | 1,500 | 61.95p | Ordinary |
14:05:36 - 20-Aug-25 |
| Unknown* | 7,425 | 58.00p | Uncrossing Trade |
08:00:12 - 20-Aug-25 |
| Sell* | 4 | 55.55p | Ordinary |
10:27:48 - 19-Aug-25 |
| Unknown* | 2,675 | 58.00p | Uncrossing Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 6,400 | 58.00p | Uncrossing Trade |
08:00:27 - 18-Aug-25 |
| Unknown* | 1,000 | 58.00p | Uncrossing Trade |
16:35:08 - 14-Aug-25 |
| Buy* | 2,369 | 61.195p | Ordinary |
13:45:36 - 14-Aug-25 |
| Buy* | 1,500 | 61.22p | Ordinary |
12:29:26 - 14-Aug-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
11:59:42 - 13-Aug-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
11:59:39 - 13-Aug-25 |
| Unknown* | 16,291 | 61.38p | Ordinary |
11:54:11 - 13-Aug-25 |
| Buy* | 6,507 | 61.47p | Ordinary |
08:39:53 - 13-Aug-25 |
| Sell* | 444 | 55.00p | Uncrossing Trade |
16:35:12 - 12-Aug-25 |
| Sell* | 1,836 | 55.00p | Uncrossing Trade |
09:00:21 - 12-Aug-25 |
| Sell* | 12,000 | 55.00p | Uncrossing Trade |
16:35:25 - 11-Aug-25 |
| Buy* | 1,000 | 61.90p | Ordinary |
14:13:53 - 11-Aug-25 |
| Unknown* | 30,994 | 53.00p | Negotiated Trade |
12:11:04 - 11-Aug-25 |
| Buy* | 1,612 | 62.00p | Ordinary |
08:59:26 - 11-Aug-25 |
| Sell* | 18,000 | 57.00p | Uncrossing Trade |
16:35:14 - 08-Aug-25 |
| Buy* | 8,046 | 62.00p | Ordinary |
11:59:06 - 08-Aug-25 |
| Sell* | 3,009 | 57.00p | Uncrossing Trade |
11:00:23 - 08-Aug-25 |
| Buy* | 2,980 | 62.00p | Ordinary |
09:27:07 - 08-Aug-25 |
| Buy* | 29 | 62.00p | Ordinary |
13:39:37 - 07-Aug-25 |
| Sell* | 9,153 | 57.00p | Uncrossing Trade |
09:00:10 - 07-Aug-25 |
| Buy* | 1,600 | 62.00p | Ordinary |
16:05:06 - 06-Aug-25 |
| Sell* | 6,777 | 56.50p | Uncrossing Trade |
14:00:26 - 06-Aug-25 |
| Sell* | 6,300 | 57.00p | Uncrossing Trade |
11:00:27 - 05-Aug-25 |
| Sell* | 1,000 | 57.00p | Uncrossing Trade |
16:35:25 - 04-Aug-25 |
| Buy* | 4,800 | 62.50p | Ordinary |
16:09:19 - 04-Aug-25 |
| Sell* | 23 | 53.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 1,582 | 62.50p | Ordinary |
11:03:15 - 01-Aug-25 |
| Sell* | 3,698 | 57.50p | Uncrossing Trade |
11:00:09 - 01-Aug-25 |
| Buy* | 473 | 62.50p | Ordinary |
09:54:42 - 01-Aug-25 |
| Buy* | 63 | 63.00p | SI Trade |
08:34:06 - 01-Aug-25 |
| Buy* | 3,225 | 62.00p | Ordinary |
08:33:57 - 01-Aug-25 |
| Sell* | 2,715 | 55.00p | Uncrossing Trade |
16:35:28 - 31-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:02:40 - 31-Jul-25 |
| Buy* | 9,032 | 62.00p | Ordinary |
15:02:03 - 31-Jul-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
15:00:31 - 31-Jul-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
15:00:26 - 31-Jul-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
15:00:09 - 31-Jul-25 |
| Buy* | 5,250 | 61.80p | Ordinary |
14:51:37 - 31-Jul-25 |
| Buy* | 338 | 61.80p | Ordinary |
08:49:09 - 31-Jul-25 |
| Buy* | 9,750 | 60.00p | Ordinary |
14:28:45 - 30-Jul-25 |
| Buy* | 6,064 | 59.70p | Ordinary |
14:27:06 - 30-Jul-25 |
| Buy* | 10,000 | 58.90p | Ordinary |
14:26:24 - 30-Jul-25 |
| Buy* | 842 | 58.90p | Ordinary |
14:05:38 - 30-Jul-25 |
| Sell* | 1,550 | 56.88p | Ordinary |
14:03:09 - 30-Jul-25 |
| Sell* | 7,550 | 55.00p | Uncrossing Trade |
14:00:01 - 30-Jul-25 |
| Sell* | 2,450 | 55.00p | Uncrossing Trade |
11:00:17 - 30-Jul-25 |
| Sell* | 2,100 | 58.55p | Ordinary |
09:00:21 - 30-Jul-25 |
| Sell* | 4,000 | 55.00p | Uncrossing Trade |
08:00:24 - 30-Jul-25 |
| Sell* | 1,000 | 56.00p | Uncrossing Trade |
16:35:16 - 29-Jul-25 |
| Sell* | 155 | 58.55p | Ordinary |
15:00:27 - 29-Jul-25 |
| Sell* | 2,000 | 58.55p | Ordinary |
11:06:14 - 28-Jul-25 |
| Buy* | 6 | 62.90p | Ordinary |
09:12:22 - 28-Jul-25 |
| Buy* | 7 | 62.90p | Ordinary |
08:44:07 - 28-Jul-25 |
| Buy* | 12 | 62.90p | Ordinary |
08:33:39 - 28-Jul-25 |
| Buy* | 30 | 62.90p | Ordinary |
15:18:36 - 25-Jul-25 |
| Buy* | 138 | 62.90p | Ordinary |
14:49:27 - 25-Jul-25 |
| Unknown* | 35,000 | 59.00p | Negotiated Trade |
14:03:18 - 25-Jul-25 |
| Unknown* | 35,000 | 60.00p | Negotiated Trade |
13:15:05 - 25-Jul-25 |
| Unknown* | 35,000 | 60.00p | Negotiated Trade |
13:15:01 - 25-Jul-25 |
| Buy* | 4,000 | 62.90p | Ordinary |
12:51:13 - 25-Jul-25 |
| Unknown* | 100,000 | 61.00p | Negotiated Trade |
12:47:56 - 25-Jul-25 |
| Buy* | 17 | 62.90p | Ordinary |
12:45:36 - 25-Jul-25 |
| Buy* | 13 | 62.90p | Ordinary |
10:44:52 - 25-Jul-25 |
| Buy* | 42 | 62.90p | Ordinary |
10:12:47 - 25-Jul-25 |
| Buy* | 60 | 62.90p | Ordinary |
09:09:39 - 25-Jul-25 |
| Buy* | 39 | 62.90p | Ordinary |
08:37:04 - 25-Jul-25 |
| Buy* | 776 | 62.87p | Ordinary |
10:53:45 - 22-Jul-25 |
| Buy* | 3 | 62.90p | Ordinary |
08:36:11 - 21-Jul-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
16:13:50 - 18-Jul-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
16:13:44 - 18-Jul-25 |
| Sell* | 73 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 292 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 58 | 65.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 116 | 65.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 5,000 | 62.99p | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 785 | 62.99p | Ordinary |
14:35:04 - 17-Jul-25 |
| Buy* | 500 | 63.02p | Ordinary |
10:22:04 - 17-Jul-25 |
| Buy* | 3,570 | 63.02p | Ordinary |
10:01:32 - 17-Jul-25 |
| Unknown* | 8,000 | 60.00p | Uncrossing Trade |
14:00:22 - 15-Jul-25 |
| Sell* | 307 | 58.55p | Ordinary |
12:34:08 - 15-Jul-25 |
| Unknown* | 1,140 | 60.00p | Uncrossing Trade |
11:00:21 - 15-Jul-25 |
| Buy* | 2,500 | 62.00p | Ordinary |
16:29:12 - 14-Jul-25 |
| Buy* | 2,500 | 62.00p | Ordinary |
16:29:06 - 14-Jul-25 |
| Buy* | 4,751 | 63.05p | Ordinary |
16:19:48 - 14-Jul-25 |
| Buy* | 1,600 | 63.05p | Ordinary |
10:19:12 - 14-Jul-25 |
| Buy* | 826 | 63.075p | Ordinary |
08:09:59 - 14-Jul-25 |
| Unknown* | 7,000 | 60.00p | Ordinary |
16:45:51 - 11-Jul-25 |
| Buy* | 831 | 63.075p | Ordinary |
13:33:29 - 11-Jul-25 |
| Buy* | 1,572 | 63.09p | Ordinary |
11:36:23 - 11-Jul-25 |
| Buy* | 1,256 | 63.09p | Ordinary |
10:02:46 - 11-Jul-25 |
| Sell* | 474 | 58.55p | Ordinary |
15:09:42 - 10-Jul-25 |
| Buy* | 475 | 63.09p | Ordinary |
13:34:59 - 10-Jul-25 |
| Buy* | 940 | 63.09p | Ordinary |
12:25:59 - 10-Jul-25 |
| Buy* | 619 | 63.09p | Ordinary |
12:25:04 - 10-Jul-25 |
| Buy* | 2,331 | 63.125p | Ordinary |
12:14:17 - 10-Jul-25 |
| Buy* | 151 | 63.25p | Ordinary |
09:56:31 - 10-Jul-25 |
| Buy* | 1,140 | 62.00p | Suspected BUY Trade |
09:00:24 - 10-Jul-25 |
| Sell* | 7,809 | 58.55p | Ordinary |
08:31:07 - 10-Jul-25 |
| Buy* | 7,500 | 61.50p | Ordinary |
16:39:09 - 09-Jul-25 |
| Sell* | 1,100 | 58.00p | Uncrossing Trade |
16:35:26 - 09-Jul-25 |
| Buy* | 7,500 | 62.50p | Ordinary |
14:11:36 - 09-Jul-25 |
| Buy* | 7,500 | 62.50p | Ordinary |
14:11:23 - 09-Jul-25 |
| Buy* | 4,761 | 63.39p | Ordinary |
14:07:54 - 09-Jul-25 |
| Buy* | 6,287 | 63.43p | Ordinary |
13:52:14 - 09-Jul-25 |
| Buy* | 3,623 | 63.48p | Ordinary |
10:20:53 - 09-Jul-25 |
| Sell* | 1,608 | 58.55p | Ordinary |
08:23:48 - 09-Jul-25 |
| Unknown* | 13,000 | 62.00p | Ordinary |
16:36:00 - 08-Jul-25 |
| Buy* | 1,632 | 63.82p | Ordinary |
16:18:35 - 08-Jul-25 |
| Buy* | 987 | 63.82p | Ordinary |
16:17:42 - 08-Jul-25 |
| Buy* | 307 | 63.83p | Ordinary |
15:15:46 - 08-Jul-25 |
| Buy* | 2,343 | 63.84p | Ordinary |
14:49:42 - 08-Jul-25 |
| Sell* | 3 | 58.55p | Ordinary |
13:59:43 - 08-Jul-25 |
| Unknown* | 13,000 | 63.00p | Ordinary |
11:05:22 - 08-Jul-25 |
| Unknown* | 13,000 | 63.00p | Ordinary |
11:05:15 - 08-Jul-25 |
| Buy* | 16,850 | 63.00p | Suspected BUY Trade |
11:00:13 - 08-Jul-25 |
| Buy* | 5,000 | 63.90p | Ordinary |
10:37:45 - 08-Jul-25 |
| Buy* | 4,687 | 63.92p | Ordinary |
10:34:01 - 08-Jul-25 |
| Unknown* | 18,763 | 63.92p | Ordinary |
09:57:03 - 08-Jul-25 |
| Buy* | 3 | 63.945p | Ordinary |
09:42:00 - 08-Jul-25 |
| Buy* | 8,000 | 63.97p | Ordinary |
09:13:02 - 08-Jul-25 |
| Buy* | 155 | 64.12p | Ordinary |
08:43:03 - 08-Jul-25 |
| Unknown* | 25,000 | 62.50p | Negotiated Trade |
08:21:38 - 08-Jul-25 |
| Buy* | 1,869 | 64.39p | Ordinary |
08:08:45 - 08-Jul-25 |
| Buy* | 7,809 | 63.97p | Ordinary |
08:04:50 - 08-Jul-25 |
| Buy* | 100 | 63.97p | Ordinary |
08:04:27 - 08-Jul-25 |
| Buy* | 5,500 | 63.97p | Ordinary |
08:03:36 - 08-Jul-25 |
| Buy* | 1,000 | 64.40p | Ordinary |
08:03:07 - 08-Jul-25 |
| Buy* | 7,500 | 63.975p | Ordinary |
08:02:59 - 08-Jul-25 |
| Buy* | 8,000 | 63.975p | Ordinary |
08:02:53 - 08-Jul-25 |
| Unknown* | 10,000 | 63.25p | Ordinary |
08:01:32 - 08-Jul-25 |
| Unknown* | 12,000 | 60.50p | Ordinary |
16:26:38 - 07-Jul-25 |
| Unknown* | 11,500 | 62.00p | Ordinary |
16:26:18 - 07-Jul-25 |
| Sell* | 85 | 55.00p | Ordinary |
11:30:49 - 07-Jul-25 |
| Buy* | 3 | 63.00p | Ordinary |
08:43:09 - 07-Jul-25 |
| Buy* | 1,608 | 61.00p | Ordinary |
08:37:59 - 04-Jul-25 |
| Unknown* | 500 | 57.00p | Uncrossing Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:43:40 - 03-Jul-25 |
| Buy* | 10,000 | 60.50p | Ordinary |
15:43:21 - 03-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
12:02:08 - 03-Jul-25 |
| Buy* | 1,900 | 59.00p | Suspected BUY Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 4,000 | 59.00p | Suspected BUY Trade |
14:00:26 - 01-Jul-25 |
| Buy* | 829 | 60.25p | Ordinary |
13:07:59 - 01-Jul-25 |
| Buy* | 4,850 | 60.00p | Ordinary |
08:52:37 - 01-Jul-25 |
| Sell* | 1,442 | 55.00p | Ordinary |
08:02:27 - 01-Jul-25 |
| Buy* | 1,700 | 60.00p | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 2,400 | 59.00p | Suspected BUY Trade |
11:00:15 - 25-Jun-25 |
| Buy* | 6,210 | 59.00p | Suspected BUY Trade |
16:35:13 - 24-Jun-25 |
| Unknown* | 15,800 | 60.00p | Ordinary |
15:06:24 - 24-Jun-25 |
| Sell* | 5,415 | 56.00p | Uncrossing Trade |
14:00:24 - 24-Jun-25 |
| Buy* | 3,400 | 60.00p | Ordinary |
16:16:57 - 20-Jun-25 |
| Buy* | 5 | 60.00p | Ordinary |
08:33:08 - 20-Jun-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 2,000 | 57.50p | Suspected BUY Trade |
08:00:27 - 20-Jun-25 |
| Sell* | 25 | 53.00p | Uncrossing Trade |
11:00:12 - 18-Jun-25 |
| Unknown* | 328 | 57.00p | Uncrossing Trade |
11:00:21 - 16-Jun-25 |
| Sell* | 7,330 | 53.00p | Ordinary |
11:37:33 - 12-Jun-25 |