| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 58.00p | Uncrossing Trade |
16:35:08 - 14-Aug-25 |
| Buy* | 2,369 | 61.195p | Ordinary |
13:45:36 - 14-Aug-25 |
| Buy* | 1,500 | 61.22p | Ordinary |
12:29:26 - 14-Aug-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
11:59:42 - 13-Aug-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
11:59:39 - 13-Aug-25 |
| Unknown* | 16,291 | 61.38p | Ordinary |
11:54:11 - 13-Aug-25 |
| Buy* | 6,507 | 61.47p | Ordinary |
08:39:53 - 13-Aug-25 |
| Sell* | 444 | 55.00p | Uncrossing Trade |
16:35:12 - 12-Aug-25 |
| Sell* | 1,836 | 55.00p | Uncrossing Trade |
09:00:21 - 12-Aug-25 |
| Sell* | 12,000 | 55.00p | Uncrossing Trade |
16:35:25 - 11-Aug-25 |
| Buy* | 1,000 | 61.90p | Ordinary |
14:13:53 - 11-Aug-25 |
| Unknown* | 30,994 | 53.00p | Negotiated Trade |
12:11:04 - 11-Aug-25 |
| Buy* | 1,612 | 62.00p | Ordinary |
08:59:26 - 11-Aug-25 |
| Sell* | 18,000 | 57.00p | Uncrossing Trade |
16:35:14 - 08-Aug-25 |
| Buy* | 8,046 | 62.00p | Ordinary |
11:59:06 - 08-Aug-25 |
| Sell* | 3,009 | 57.00p | Uncrossing Trade |
11:00:23 - 08-Aug-25 |
| Buy* | 2,980 | 62.00p | Ordinary |
09:27:07 - 08-Aug-25 |
| Buy* | 29 | 62.00p | Ordinary |
13:39:37 - 07-Aug-25 |
| Sell* | 9,153 | 57.00p | Uncrossing Trade |
09:00:10 - 07-Aug-25 |
| Buy* | 1,600 | 62.00p | Ordinary |
16:05:06 - 06-Aug-25 |
| Sell* | 6,777 | 56.50p | Uncrossing Trade |
14:00:26 - 06-Aug-25 |
| Sell* | 6,300 | 57.00p | Uncrossing Trade |
11:00:27 - 05-Aug-25 |
| Sell* | 1,000 | 57.00p | Uncrossing Trade |
16:35:25 - 04-Aug-25 |
| Buy* | 4,800 | 62.50p | Ordinary |
16:09:19 - 04-Aug-25 |
| Sell* | 23 | 53.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 1,582 | 62.50p | Ordinary |
11:03:15 - 01-Aug-25 |
| Sell* | 3,698 | 57.50p | Uncrossing Trade |
11:00:09 - 01-Aug-25 |
| Buy* | 473 | 62.50p | Ordinary |
09:54:42 - 01-Aug-25 |
| Buy* | 63 | 63.00p | SI Trade |
08:34:06 - 01-Aug-25 |
| Buy* | 3,225 | 62.00p | Ordinary |
08:33:57 - 01-Aug-25 |
| Sell* | 2,715 | 55.00p | Uncrossing Trade |
16:35:28 - 31-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:02:40 - 31-Jul-25 |
| Buy* | 9,032 | 62.00p | Ordinary |
15:02:03 - 31-Jul-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
15:00:31 - 31-Jul-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
15:00:26 - 31-Jul-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
15:00:09 - 31-Jul-25 |
| Buy* | 5,250 | 61.80p | Ordinary |
14:51:37 - 31-Jul-25 |
| Buy* | 338 | 61.80p | Ordinary |
08:49:09 - 31-Jul-25 |
| Buy* | 9,750 | 60.00p | Ordinary |
14:28:45 - 30-Jul-25 |
| Buy* | 6,064 | 59.70p | Ordinary |
14:27:06 - 30-Jul-25 |
| Buy* | 10,000 | 58.90p | Ordinary |
14:26:24 - 30-Jul-25 |
| Buy* | 842 | 58.90p | Ordinary |
14:05:38 - 30-Jul-25 |
| Sell* | 1,550 | 56.88p | Ordinary |
14:03:09 - 30-Jul-25 |
| Sell* | 7,550 | 55.00p | Uncrossing Trade |
14:00:01 - 30-Jul-25 |
| Sell* | 2,450 | 55.00p | Uncrossing Trade |
11:00:17 - 30-Jul-25 |
| Sell* | 2,100 | 58.55p | Ordinary |
09:00:21 - 30-Jul-25 |
| Sell* | 4,000 | 55.00p | Uncrossing Trade |
08:00:24 - 30-Jul-25 |
| Sell* | 1,000 | 56.00p | Uncrossing Trade |
16:35:16 - 29-Jul-25 |
| Sell* | 155 | 58.55p | Ordinary |
15:00:27 - 29-Jul-25 |
| Sell* | 2,000 | 58.55p | Ordinary |
11:06:14 - 28-Jul-25 |
| Buy* | 6 | 62.90p | Ordinary |
09:12:22 - 28-Jul-25 |
| Buy* | 7 | 62.90p | Ordinary |
08:44:07 - 28-Jul-25 |
| Buy* | 12 | 62.90p | Ordinary |
08:33:39 - 28-Jul-25 |
| Buy* | 30 | 62.90p | Ordinary |
15:18:36 - 25-Jul-25 |
| Buy* | 138 | 62.90p | Ordinary |
14:49:27 - 25-Jul-25 |
| Unknown* | 35,000 | 59.00p | Negotiated Trade |
14:03:18 - 25-Jul-25 |
| Unknown* | 35,000 | 60.00p | Negotiated Trade |
13:15:05 - 25-Jul-25 |
| Unknown* | 35,000 | 60.00p | Negotiated Trade |
13:15:01 - 25-Jul-25 |
| Buy* | 4,000 | 62.90p | Ordinary |
12:51:13 - 25-Jul-25 |
| Unknown* | 100,000 | 61.00p | Negotiated Trade |
12:47:56 - 25-Jul-25 |
| Buy* | 17 | 62.90p | Ordinary |
12:45:36 - 25-Jul-25 |
| Buy* | 13 | 62.90p | Ordinary |
10:44:52 - 25-Jul-25 |
| Buy* | 42 | 62.90p | Ordinary |
10:12:47 - 25-Jul-25 |
| Buy* | 60 | 62.90p | Ordinary |
09:09:39 - 25-Jul-25 |
| Buy* | 39 | 62.90p | Ordinary |
08:37:04 - 25-Jul-25 |
| Buy* | 776 | 62.87p | Ordinary |
10:53:45 - 22-Jul-25 |
| Buy* | 3 | 62.90p | Ordinary |
08:36:11 - 21-Jul-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
16:13:50 - 18-Jul-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
16:13:44 - 18-Jul-25 |
| Sell* | 73 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 292 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 58 | 65.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 116 | 65.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 5,000 | 62.99p | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 785 | 62.99p | Ordinary |
14:35:04 - 17-Jul-25 |
| Buy* | 500 | 63.02p | Ordinary |
10:22:04 - 17-Jul-25 |
| Buy* | 3,570 | 63.02p | Ordinary |
10:01:32 - 17-Jul-25 |
| Unknown* | 8,000 | 60.00p | Uncrossing Trade |
14:00:22 - 15-Jul-25 |
| Sell* | 307 | 58.55p | Ordinary |
12:34:08 - 15-Jul-25 |
| Unknown* | 1,140 | 60.00p | Uncrossing Trade |
11:00:21 - 15-Jul-25 |
| Buy* | 2,500 | 62.00p | Ordinary |
16:29:12 - 14-Jul-25 |
| Buy* | 2,500 | 62.00p | Ordinary |
16:29:06 - 14-Jul-25 |
| Buy* | 4,751 | 63.05p | Ordinary |
16:19:48 - 14-Jul-25 |
| Buy* | 1,600 | 63.05p | Ordinary |
10:19:12 - 14-Jul-25 |
| Buy* | 826 | 63.075p | Ordinary |
08:09:59 - 14-Jul-25 |
| Unknown* | 7,000 | 60.00p | Ordinary |
16:45:51 - 11-Jul-25 |
| Buy* | 831 | 63.075p | Ordinary |
13:33:29 - 11-Jul-25 |
| Buy* | 1,572 | 63.09p | Ordinary |
11:36:23 - 11-Jul-25 |
| Buy* | 1,256 | 63.09p | Ordinary |
10:02:46 - 11-Jul-25 |
| Sell* | 474 | 58.55p | Ordinary |
15:09:42 - 10-Jul-25 |
| Buy* | 475 | 63.09p | Ordinary |
13:34:59 - 10-Jul-25 |
| Buy* | 940 | 63.09p | Ordinary |
12:25:59 - 10-Jul-25 |
| Buy* | 619 | 63.09p | Ordinary |
12:25:04 - 10-Jul-25 |
| Buy* | 2,331 | 63.125p | Ordinary |
12:14:17 - 10-Jul-25 |
| Buy* | 151 | 63.25p | Ordinary |
09:56:31 - 10-Jul-25 |
| Buy* | 1,140 | 62.00p | Suspected BUY Trade |
09:00:24 - 10-Jul-25 |
| Sell* | 7,809 | 58.55p | Ordinary |
08:31:07 - 10-Jul-25 |
| Buy* | 7,500 | 61.50p | Ordinary |
16:39:09 - 09-Jul-25 |
| Sell* | 1,100 | 58.00p | Uncrossing Trade |
16:35:26 - 09-Jul-25 |
| Buy* | 7,500 | 62.50p | Ordinary |
14:11:36 - 09-Jul-25 |
| Buy* | 7,500 | 62.50p | Ordinary |
14:11:23 - 09-Jul-25 |
| Buy* | 4,761 | 63.39p | Ordinary |
14:07:54 - 09-Jul-25 |
| Buy* | 6,287 | 63.43p | Ordinary |
13:52:14 - 09-Jul-25 |
| Buy* | 3,623 | 63.48p | Ordinary |
10:20:53 - 09-Jul-25 |
| Sell* | 1,608 | 58.55p | Ordinary |
08:23:48 - 09-Jul-25 |
| Unknown* | 13,000 | 62.00p | Ordinary |
16:36:00 - 08-Jul-25 |
| Buy* | 1,632 | 63.82p | Ordinary |
16:18:35 - 08-Jul-25 |
| Buy* | 987 | 63.82p | Ordinary |
16:17:42 - 08-Jul-25 |
| Buy* | 307 | 63.83p | Ordinary |
15:15:46 - 08-Jul-25 |
| Buy* | 2,343 | 63.84p | Ordinary |
14:49:42 - 08-Jul-25 |
| Sell* | 3 | 58.55p | Ordinary |
13:59:43 - 08-Jul-25 |
| Unknown* | 13,000 | 63.00p | Ordinary |
11:05:22 - 08-Jul-25 |
| Unknown* | 13,000 | 63.00p | Ordinary |
11:05:15 - 08-Jul-25 |
| Buy* | 16,850 | 63.00p | Suspected BUY Trade |
11:00:13 - 08-Jul-25 |
| Buy* | 5,000 | 63.90p | Ordinary |
10:37:45 - 08-Jul-25 |
| Buy* | 4,687 | 63.92p | Ordinary |
10:34:01 - 08-Jul-25 |
| Unknown* | 18,763 | 63.92p | Ordinary |
09:57:03 - 08-Jul-25 |
| Buy* | 3 | 63.945p | Ordinary |
09:42:00 - 08-Jul-25 |
| Buy* | 8,000 | 63.97p | Ordinary |
09:13:02 - 08-Jul-25 |
| Buy* | 155 | 64.12p | Ordinary |
08:43:03 - 08-Jul-25 |
| Unknown* | 25,000 | 62.50p | Negotiated Trade |
08:21:38 - 08-Jul-25 |
| Buy* | 1,869 | 64.39p | Ordinary |
08:08:45 - 08-Jul-25 |
| Buy* | 7,809 | 63.97p | Ordinary |
08:04:50 - 08-Jul-25 |
| Buy* | 100 | 63.97p | Ordinary |
08:04:27 - 08-Jul-25 |
| Buy* | 5,500 | 63.97p | Ordinary |
08:03:36 - 08-Jul-25 |
| Buy* | 1,000 | 64.40p | Ordinary |
08:03:07 - 08-Jul-25 |
| Buy* | 7,500 | 63.975p | Ordinary |
08:02:59 - 08-Jul-25 |
| Buy* | 8,000 | 63.975p | Ordinary |
08:02:53 - 08-Jul-25 |
| Unknown* | 10,000 | 63.25p | Ordinary |
08:01:32 - 08-Jul-25 |
| Unknown* | 12,000 | 60.50p | Ordinary |
16:26:38 - 07-Jul-25 |
| Unknown* | 11,500 | 62.00p | Ordinary |
16:26:18 - 07-Jul-25 |
| Sell* | 85 | 55.00p | Ordinary |
11:30:49 - 07-Jul-25 |
| Buy* | 3 | 63.00p | Ordinary |
08:43:09 - 07-Jul-25 |
| Buy* | 1,608 | 61.00p | Ordinary |
08:37:59 - 04-Jul-25 |
| Unknown* | 500 | 57.00p | Uncrossing Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:43:40 - 03-Jul-25 |
| Buy* | 10,000 | 60.50p | Ordinary |
15:43:21 - 03-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
12:02:08 - 03-Jul-25 |
| Buy* | 1,900 | 59.00p | Suspected BUY Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 4,000 | 59.00p | Suspected BUY Trade |
14:00:26 - 01-Jul-25 |
| Buy* | 829 | 60.25p | Ordinary |
13:07:59 - 01-Jul-25 |
| Buy* | 4,850 | 60.00p | Ordinary |
08:52:37 - 01-Jul-25 |
| Sell* | 1,442 | 55.00p | Ordinary |
08:02:27 - 01-Jul-25 |
| Buy* | 1,700 | 60.00p | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 2,400 | 59.00p | Suspected BUY Trade |
11:00:15 - 25-Jun-25 |
| Buy* | 6,210 | 59.00p | Suspected BUY Trade |
16:35:13 - 24-Jun-25 |
| Unknown* | 15,800 | 60.00p | Ordinary |
15:06:24 - 24-Jun-25 |
| Sell* | 5,415 | 56.00p | Uncrossing Trade |
14:00:24 - 24-Jun-25 |
| Buy* | 3,400 | 60.00p | Ordinary |
16:16:57 - 20-Jun-25 |
| Buy* | 5 | 60.00p | Ordinary |
08:33:08 - 20-Jun-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 2,000 | 57.50p | Suspected BUY Trade |
08:00:27 - 20-Jun-25 |
| Sell* | 25 | 53.00p | Uncrossing Trade |
11:00:12 - 18-Jun-25 |
| Unknown* | 328 | 57.00p | Uncrossing Trade |
11:00:21 - 16-Jun-25 |
| Sell* | 7,330 | 53.00p | Ordinary |
11:37:33 - 12-Jun-25 |
| Sell* | 26,700 | 53.00p | Uncrossing Trade |
11:00:17 - 12-Jun-25 |
| Sell* | 11,587 | 52.75p | Ordinary |
10:55:29 - 12-Jun-25 |
| Sell* | 11,000 | 52.75p | Ordinary |
10:54:54 - 12-Jun-25 |
| Sell* | 4,000 | 55.55p | Ordinary |
13:34:54 - 09-Jun-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
14:56:15 - 06-Jun-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
14:56:10 - 06-Jun-25 |
| Buy* | 8,070 | 60.30p | Ordinary |
14:55:48 - 06-Jun-25 |
| Buy* | 814 | 60.30p | Ordinary |
08:42:32 - 06-Jun-25 |
| Buy* | 827 | 60.40p | Ordinary |
09:11:28 - 04-Jun-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
16:29:13 - 03-Jun-25 |
| Buy* | 1,800 | 58.00p | Suspected BUY Trade |
11:00:26 - 03-Jun-25 |
| Buy* | 2,000 | 58.00p | Suspected BUY Trade |
09:00:14 - 03-Jun-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
11:53:46 - 02-Jun-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
11:50:21 - 02-Jun-25 |
| Buy* | 3,200 | 57.40p | Ordinary |
08:58:11 - 02-Jun-25 |
| Buy* | 9,711 | 55.50p | Suspected BUY Trade |
08:00:18 - 30-May-25 |
| Buy* | 204 | 60.00p | SI Trade |
09:28:47 - 29-May-25 |
| Buy* | 1,731 | 57.45p | Ordinary |
08:13:30 - 29-May-25 |
| Sell* | 182 | 54.00p | Uncrossing Trade |
09:00:01 - 28-May-25 |
| Buy* | 7,000 | 57.45p | Ordinary |
08:26:12 - 28-May-25 |
| Sell* | 2,018 | 54.00p | Uncrossing Trade |
08:00:15 - 28-May-25 |
| Buy* | 802 | 58.00p | Suspected BUY Trade |
14:00:29 - 27-May-25 |
| Buy* | 128 | 62.00p | SI Trade |
13:40:55 - 27-May-25 |
| Sell* | 1,240 | 52.60p | Ordinary |
13:40:47 - 27-May-25 |
| Unknown* | 15,018 | 50.00p | Ordinary |
13:32:32 - 27-May-25 |
| Sell* | 4,000 | 53.00p | Uncrossing Trade |
16:35:29 - 23-May-25 |
| Sell* | 5,227 | 53.00p | Uncrossing Trade |
14:00:24 - 22-May-25 |
| Buy* | 2,000 | 58.40p | Ordinary |
12:30:49 - 22-May-25 |
| Sell* | 28 | 52.60p | Ordinary |
08:30:27 - 20-May-25 |
| Unknown* | 2,500 | 55.00p | Ordinary |
16:40:00 - 19-May-25 |
| Sell* | 2,500 | 55.00p | Uncrossing Trade |
11:00:16 - 19-May-25 |
| Unknown* | 0 | 62.00p | SI Trade |
09:02:01 - 19-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Unknown* | 0 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Buy* | 396 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Buy* | 3,322 | 60.20p | Ordinary |
12:18:08 - 16-May-25 |
| Sell* | 15,000 | 55.00p | Uncrossing Trade |
11:00:02 - 16-May-25 |
| Unknown* | 27,777 | 53.00p | Negotiated Trade |
09:52:40 - 16-May-25 |
| Buy* | 454 | 60.30p | Ordinary |
08:30:57 - 16-May-25 |
| Buy* | 3 | 60.50p | Ordinary |
08:05:40 - 16-May-25 |
| Sell* | 322 | 55.60p | Ordinary |
08:02:31 - 16-May-25 |
| Sell* | 700 | 55.60p | Ordinary |
13:54:11 - 15-May-25 |
| Sell* | 700 | 55.60p | Ordinary |
13:53:38 - 15-May-25 |