| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 54.70p | Ordinary |
14:24:14 - 03-Dec-25 |
| Sell* | 148 | 50.60p | Ordinary |
14:00:55 - 03-Dec-25 |
| Sell* | 148 | 50.00p | Uncrossing Trade |
14:00:20 - 03-Dec-25 |
| Buy* | 2,000 | 54.70p | Ordinary |
13:23:17 - 03-Dec-25 |
| Sell* | 500 | 50.10p | Ordinary |
12:25:25 - 03-Dec-25 |
| Sell* | 5,795 | 50.0495p | Ordinary |
12:08:49 - 03-Dec-25 |
| Buy* | 11,500 | 54.00p | Ordinary |
12:08:10 - 03-Dec-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
12:07:41 - 03-Dec-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
12:07:23 - 03-Dec-25 |
| Buy* | 6 | 55.00p | SI Trade |
12:00:23 - 03-Dec-25 |
| Buy* | 138 | 55.00p | SI Trade |
12:00:23 - 03-Dec-25 |
| Buy* | 20 | 55.00p | SI Trade |
12:00:23 - 03-Dec-25 |
| Unknown* | 30,000 | 53.50p | Negotiated Trade |
11:59:35 - 03-Dec-25 |
| Buy* | 8,029 | 54.80p | Ordinary |
11:58:39 - 03-Dec-25 |
| Buy* | 10,000 | 54.495p | Ordinary |
11:58:10 - 03-Dec-25 |
| Buy* | 10,000 | 54.495p | Ordinary |
11:57:52 - 03-Dec-25 |
| Buy* | 830 | 55.00p | Ordinary |
10:35:18 - 03-Dec-25 |
| Buy* | 288 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Sell* | 14 | 45.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 181 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 1 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 1 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 5 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 10 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 12 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 10 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 3 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Sell* | 69 | 45.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 8 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 36 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 1 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 36 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 90 | 55.00p | SI Trade |
10:35:17 - 03-Dec-25 |
| Buy* | 10,000 | 53.50p | Ordinary |
09:19:56 - 03-Dec-25 |
| Buy* | 10,000 | 54.30p | Ordinary |
09:19:36 - 03-Dec-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
09:00:34 - 03-Dec-25 |
| Unknown* | 16,500 | 50.00p | Uncrossing Trade |
09:00:16 - 03-Dec-25 |
| Buy* | 10,000 | 54.10p | Ordinary |
08:13:26 - 03-Dec-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
08:12:16 - 03-Dec-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
08:07:44 - 03-Dec-25 |
| Buy* | 46 | 54.70p | Ordinary |
08:02:01 - 03-Dec-25 |
| Unknown* | 504 | 50.00p | Uncrossing Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 504 | 53.90p | Ordinary |
16:21:34 - 02-Dec-25 |
| Unknown* | 2,848 | 50.00p | Uncrossing Trade |
14:00:29 - 02-Dec-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
13:00:26 - 02-Dec-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
12:59:35 - 02-Dec-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
12:59:23 - 02-Dec-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
12:59:02 - 02-Dec-25 |
| Buy* | 40 | 54.40p | Ordinary |
08:36:10 - 02-Dec-25 |
| Unknown* | 7,500 | 50.00p | Uncrossing Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
16:32:39 - 01-Dec-25 |
| Buy* | 6,789 | 54.00p | Ordinary |
16:16:33 - 01-Dec-25 |
| Unknown* | 15,000 | 53.00p | Ordinary |
16:15:44 - 01-Dec-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
16:15:32 - 01-Dec-25 |
| Buy* | 9 | 54.40p | Ordinary |
15:52:30 - 01-Dec-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
15:46:19 - 01-Dec-25 |
| Buy* | 3,000 | 53.75p | Ordinary |
15:46:03 - 01-Dec-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
16:26:19 - 28-Nov-25 |
| Buy* | 5,000 | 53.20p | Ordinary |
16:25:55 - 28-Nov-25 |
| Sell* | 29 | 47.10p | Ordinary |
15:17:03 - 28-Nov-25 |
| Buy* | 10 | 51.00p | Suspected BUY Trade |
14:00:23 - 28-Nov-25 |
| Buy* | 131 | 53.25p | Ordinary |
12:58:00 - 28-Nov-25 |
| Buy* | 367 | 54.40p | Ordinary |
11:37:30 - 28-Nov-25 |
| Buy* | 5 | 54.40p | Ordinary |
10:38:13 - 28-Nov-25 |
| Buy* | 4,947 | 51.00p | Suspected BUY Trade |
09:00:07 - 28-Nov-25 |
| Buy* | 2,246 | 53.00p | Ordinary |
08:49:01 - 28-Nov-25 |
| Buy* | 1 | 54.40p | Ordinary |
08:35:13 - 28-Nov-25 |
| Buy* | 18 | 54.40p | Ordinary |
16:28:06 - 27-Nov-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
15:38:52 - 27-Nov-25 |
| Buy* | 934 | 53.50p | Ordinary |
15:38:31 - 27-Nov-25 |
| Buy* | 9,000 | 53.00p | Ordinary |
15:17:59 - 27-Nov-25 |
| Buy* | 10,000 | 51.95p | Ordinary |
15:17:21 - 27-Nov-25 |
| Buy* | 40 | 51.95p | Ordinary |
14:46:10 - 27-Nov-25 |
| Buy* | 5,000 | 51.95p | Ordinary |
10:30:57 - 27-Nov-25 |
| Buy* | 101 | 54.70p | Ordinary |
09:57:49 - 27-Nov-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
09:27:50 - 27-Nov-25 |
| Buy* | 10,000 | 52.30p | Ordinary |
09:27:28 - 27-Nov-25 |
| Buy* | 56 | 53.00p | SI Trade |
09:26:57 - 27-Nov-25 |
| Sell* | 2 | 45.00p | SI Trade |
09:26:57 - 27-Nov-25 |
| Buy* | 10,000 | 49.35p | Ordinary |
09:26:48 - 27-Nov-25 |
| Buy* | 95 | 52.52p | Ordinary |
08:31:10 - 27-Nov-25 |
| Buy* | 2,404 | 49.40p | Ordinary |
08:11:53 - 27-Nov-25 |
| Buy* | 1,000 | 49.40p | Ordinary |
15:52:33 - 26-Nov-25 |
| Buy* | 3 | 52.52p | Ordinary |
13:42:51 - 26-Nov-25 |
| Buy* | 496 | 49.50p | Ordinary |
11:57:34 - 26-Nov-25 |
| Buy* | 2 | 53.00p | SI Trade |
15:28:18 - 25-Nov-25 |
| Buy* | 2,000 | 49.675p | Ordinary |
15:28:18 - 25-Nov-25 |
| Unknown* | 23,244 | 43.00p | Ordinary |
15:28:03 - 25-Nov-25 |
| Sell* | 36 | 45.50p | Ordinary |
12:21:43 - 25-Nov-25 |
| Buy* | 1 | 55.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 2 | 55.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 4 | 55.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 9 | 45.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 68 | 55.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 6 | 55.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 500 | 46.50p | Ordinary |
08:01:56 - 25-Nov-25 |
| Buy* | 1,150 | 55.00p | Ordinary |
15:29:24 - 24-Nov-25 |
| Unknown* | 1,430 | 50.00p | Uncrossing Trade |
09:00:24 - 24-Nov-25 |
| Buy* | 500 | 52.44p | Ordinary |
08:01:48 - 24-Nov-25 |
| Buy* | 4,000 | 52.44p | Ordinary |
08:00:14 - 24-Nov-25 |
| Buy* | 374 | 52.44p | Ordinary |
15:43:23 - 21-Nov-25 |
| Sell* | 3,000 | 46.11p | Ordinary |
15:31:35 - 21-Nov-25 |
| Buy* | 3 | 53.00p | Suspected BUY Trade |
14:00:16 - 20-Nov-25 |
| Sell* | 168 | 46.11p | Ordinary |
10:28:29 - 20-Nov-25 |
| Sell* | 3,929 | 46.80p | Ordinary |
10:23:30 - 20-Nov-25 |
| Buy* | 13 | 54.40p | Ordinary |
08:32:10 - 20-Nov-25 |
| Buy* | 54 | 55.00p | SI Trade |
08:05:55 - 20-Nov-25 |
| Sell* | 2 | 45.00p | SI Trade |
08:05:55 - 20-Nov-25 |
| Sell* | 36 | 45.00p | SI Trade |
08:05:55 - 20-Nov-25 |
| Sell* | 369 | 46.11p | Ordinary |
14:00:56 - 19-Nov-25 |
| Sell* | 8,129 | 45.20p | Uncrossing Trade |
14:00:02 - 19-Nov-25 |
| Buy* | 7 | 55.00p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 107 | 45.00p | SI Trade |
12:56:55 - 19-Nov-25 |
| Buy* | 18 | 55.00p | SI Trade |
12:56:55 - 19-Nov-25 |
| Buy* | 2 | 55.00p | SI Trade |
12:56:55 - 19-Nov-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
11:36:21 - 19-Nov-25 |
| Buy* | 9 | 55.00p | SI Trade |
09:32:01 - 19-Nov-25 |
| Buy* | 36 | 55.00p | SI Trade |
09:32:01 - 19-Nov-25 |
| Buy* | 9,578 | 52.20p | Ordinary |
08:25:08 - 19-Nov-25 |
| Sell* | 1,000 | 46.05p | Ordinary |
08:05:14 - 19-Nov-25 |
| Sell* | 2,771 | 45.00p | Uncrossing Trade |
16:35:27 - 18-Nov-25 |
| Buy* | 4,000 | 49.70p | Ordinary |
15:26:42 - 18-Nov-25 |
| Sell* | 10,000 | 45.40p | Uncrossing Trade |
14:00:20 - 18-Nov-25 |
| Buy* | 3 | 49.70p | Ordinary |
10:08:14 - 18-Nov-25 |
| Sell* | 937 | 46.05p | Ordinary |
10:03:46 - 18-Nov-25 |
| Buy* | 7 | 50.00p | SI Trade |
08:02:11 - 18-Nov-25 |
| Buy* | 23 | 50.00p | SI Trade |
08:02:11 - 18-Nov-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
08:02:03 - 18-Nov-25 |
| Unknown* | 8,000 | 46.00p | Uncrossing Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 10,416 | 48.00p | Ordinary |
14:53:03 - 17-Nov-25 |
| Sell* | 10,000 | 45.00p | Uncrossing Trade |
14:00:12 - 17-Nov-25 |
| Unknown* | 18,434 | 48.80p | Ordinary |
11:48:37 - 17-Nov-25 |
| Sell* | 11,212 | 45.00p | Uncrossing Trade |
11:00:08 - 17-Nov-25 |
| Buy* | 12,854 | 45.90p | Ordinary |
09:32:13 - 17-Nov-25 |
| Buy* | 11,363 | 44.00p | Ordinary |
09:26:03 - 17-Nov-25 |
| Sell* | 6,013 | 42.00p | Ordinary |
09:14:01 - 17-Nov-25 |
| Sell* | 7,000 | 45.10p | Ordinary |
09:12:30 - 17-Nov-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
09:11:51 - 17-Nov-25 |
| Sell* | 10,000 | 46.55p | Ordinary |
09:10:23 - 17-Nov-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
09:01:06 - 17-Nov-25 |
| Buy* | 10,000 | 53.45p | Ordinary |
09:00:40 - 17-Nov-25 |
| Unknown* | 83 | 55.00p | SI Trade |
08:27:52 - 17-Nov-25 |
| Buy* | 1,000 | 53.20p | Ordinary |
08:27:49 - 17-Nov-25 |
| Sell* | 400 | 46.00p | Uncrossing Trade |
16:40:22 - 14-Nov-25 |
| Sell* | 2,000 | 48.10p | Ordinary |
15:19:58 - 14-Nov-25 |
| Buy* | 27 | 55.00p | SI Trade |
08:53:09 - 14-Nov-25 |
| Buy* | 6,814 | 53.20p | Ordinary |
08:48:42 - 14-Nov-25 |
| Buy* | 10,000 | 53.20p | Ordinary |
08:45:37 - 14-Nov-25 |
| Buy* | 7,501 | 53.20p | Ordinary |
08:03:05 - 14-Nov-25 |
| Sell* | 3,389 | 48.05p | Ordinary |
15:22:05 - 13-Nov-25 |
| Buy* | 8,000 | 53.40p | Ordinary |
13:35:35 - 13-Nov-25 |
| Buy* | 1,124 | 53.38p | Ordinary |
13:06:11 - 13-Nov-25 |
| Buy* | 5,000 | 53.45p | Ordinary |
09:06:15 - 13-Nov-25 |
| Buy* | 1,843 | 53.98p | Ordinary |
13:51:04 - 12-Nov-25 |
| Buy* | 5,559 | 53.80p | Ordinary |
09:15:07 - 12-Nov-25 |
| Unknown* | 1,000 | 50.00p | Uncrossing Trade |
09:00:16 - 12-Nov-25 |
| Buy* | 1,000 | 53.80p | Ordinary |
15:30:14 - 11-Nov-25 |
| Unknown* | 300 | 50.00p | Uncrossing Trade |
16:35:17 - 10-Nov-25 |
| Buy* | 1,764 | 53.85p | Ordinary |
13:06:27 - 10-Nov-25 |
| Sell* | 3 | 45.00p | SI Trade |
12:19:15 - 10-Nov-25 |
| Buy* | 100 | 55.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 3 | 55.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Unknown* | 4,572 | 50.00p | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Unknown* | 6,880 | 50.00p | Uncrossing Trade |
11:00:12 - 06-Nov-25 |
| Buy* | 8,000 | 54.00p | Ordinary |
12:23:08 - 05-Nov-25 |
| Sell* | 106,483 | 45.03p | Ordinary |
11:52:11 - 05-Nov-25 |
| Sell* | 106,779 | 45.00p | Ordinary |
11:51:55 - 05-Nov-25 |
| Buy* | 3 | 54.00p | Ordinary |
08:31:08 - 04-Nov-25 |
| Buy* | 2,200 | 54.00p | Ordinary |
11:39:50 - 03-Nov-25 |
| Sell* | 14 | 45.00p | SI Trade |
10:07:16 - 03-Nov-25 |
| Buy* | 90 | 55.00p | SI Trade |
10:07:16 - 03-Nov-25 |
| Buy* | 455 | 54.00p | Ordinary |
08:00:24 - 03-Nov-25 |
| Buy* | 12,000 | 52.50p | Suspected BUY Trade |
14:00:20 - 31-Oct-25 |
| Buy* | 9,000 | 53.50p | Ordinary |
11:27:30 - 31-Oct-25 |
| Unknown* | 3,202 | 50.00p | Uncrossing Trade |
11:00:00 - 31-Oct-25 |
| Buy* | 5,000 | 52.50p | Ordinary |
09:07:11 - 31-Oct-25 |
| Unknown* | 250 | 50.00p | Uncrossing Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 12,500 | 50.00p | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Buy* | 5,000 | 49.90p | Ordinary |
10:34:26 - 29-Oct-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
09:47:17 - 29-Oct-25 |
| Unknown* | 15,000 | 49.20p | Ordinary |
09:46:44 - 29-Oct-25 |
| Buy* | 76 | 50.00p | SI Trade |
09:42:23 - 29-Oct-25 |
| Sell* | 15 | 45.00p | SI Trade |
09:42:23 - 29-Oct-25 |
| Buy* | 3 | 50.00p | SI Trade |
09:42:23 - 29-Oct-25 |
| Buy* | 3 | 50.00p | SI Trade |
09:42:23 - 29-Oct-25 |
| Buy* | 9,500 | 49.25p | Ordinary |
12:52:40 - 28-Oct-25 |
| Sell* | 11,732 | 45.20p | Uncrossing Trade |
11:00:19 - 28-Oct-25 |
| Sell* | 1,299 | 45.75p | Ordinary |
08:05:32 - 28-Oct-25 |
| Buy* | 5,000 | 49.70p | Ordinary |
14:52:01 - 27-Oct-25 |
| Buy* | 6,000 | 50.00p | Ordinary |
14:47:09 - 27-Oct-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
12:27:57 - 27-Oct-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
12:27:26 - 27-Oct-25 |
| Sell* | 21,013 | 46.00p | Uncrossing Trade |
11:00:14 - 27-Oct-25 |
| Buy* | 6,013 | 49.6925p | Ordinary |
09:40:48 - 27-Oct-25 |
| Buy* | 2 | 50.00p | Ordinary |
08:36:14 - 27-Oct-25 |
| Buy* | 30 | 50.00p | Ordinary |
08:30:30 - 27-Oct-25 |
| Buy* | 5,795 | 49.70p | Ordinary |
08:00:20 - 27-Oct-25 |
| Sell* | 2,740 | 46.00p | Uncrossing Trade |
08:00:19 - 27-Oct-25 |
| Buy* | 5,000 | 49.07p | Ordinary |
15:30:22 - 24-Oct-25 |
| Buy* | 449 | 49.20p | Ordinary |
15:08:34 - 24-Oct-25 |