| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 52.60p | Ordinary |
14:01:30 - 09-Oct-25 |
| Sell* | 175 | 51.50p | Uncrossing Trade |
14:00:28 - 09-Oct-25 |
| Sell* | 6,882 | 52.00p | Ordinary |
09:24:52 - 07-Oct-25 |
| Buy* | 3,053 | 58.945p | Ordinary |
08:36:48 - 07-Oct-25 |
| Buy* | 397 | 58.97p | Ordinary |
08:04:40 - 07-Oct-25 |
| Sell* | 5,000 | 53.55p | Ordinary |
11:46:12 - 06-Oct-25 |
| Buy* | 910 | 59.07p | Ordinary |
11:32:05 - 06-Oct-25 |
| Buy* | 151 | 61.90p | Ordinary |
09:22:55 - 06-Oct-25 |
| Buy* | 21 | 61.40p | Ordinary |
08:47:06 - 06-Oct-25 |
| Buy* | 329 | 59.12p | Ordinary |
15:08:41 - 03-Oct-25 |
| Buy* | 64 | 59.28p | Ordinary |
15:01:05 - 03-Oct-25 |
| Sell* | 325 | 52.60p | Ordinary |
08:58:32 - 03-Oct-25 |
| Sell* | 1 | 55.00p | Uncrossing Trade |
16:35:19 - 02-Oct-25 |
| Sell* | 5,810 | 53.00p | Ordinary |
13:50:38 - 02-Oct-25 |
| Buy* | 841 | 59.42p | Ordinary |
10:24:25 - 02-Oct-25 |
| Sell* | 7,272 | 55.00p | Uncrossing Trade |
09:00:10 - 02-Oct-25 |
| Buy* | 834 | 59.45p | Ordinary |
08:55:09 - 02-Oct-25 |
| Buy* | 16 | 61.40p | Ordinary |
08:37:05 - 30-Sep-25 |
| Buy* | 325 | 61.40p | Ordinary |
08:05:11 - 30-Sep-25 |
| Sell* | 928 | 56.00p | Uncrossing Trade |
16:35:07 - 29-Sep-25 |
| Buy* | 1,136 | 61.00p | Ordinary |
14:50:36 - 29-Sep-25 |
| Buy* | 2 | 62.00p | SI Trade |
14:47:34 - 29-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:47:34 - 29-Sep-25 |
| Buy* | 10,000 | 57.88p | Ordinary |
14:47:07 - 29-Sep-25 |
| Unknown* | 120,000 | 52.75p | Negotiated Trade |
11:09:00 - 29-Sep-25 |
| Unknown* | 350,000 | 52.75p | Negotiated Trade |
11:08:45 - 29-Sep-25 |
| Unknown* | 500,180 | 52.50p | Negotiated Trade |
11:08:40 - 29-Sep-25 |
| Buy* | 22 | 59.40p | Ordinary |
13:51:46 - 25-Sep-25 |
| Sell* | 1,867 | 50.60p | Ordinary |
10:26:05 - 25-Sep-25 |
| Buy* | 9,000 | 55.00p | Ordinary |
16:36:43 - 24-Sep-25 |
| Buy* | 9,000 | 55.00p | Ordinary |
16:36:39 - 24-Sep-25 |
| Unknown* | 18,417 | 55.00p | Uncrossing Trade |
16:35:18 - 24-Sep-25 |
| Unknown* | 15,000 | 57.92p | Ordinary |
11:14:31 - 24-Sep-25 |
| Sell* | 1,179 | 50.60p | Ordinary |
11:00:48 - 23-Sep-25 |
| Sell* | 6,593 | 50.00p | Ordinary |
09:47:01 - 23-Sep-25 |
| Sell* | 1 | 52.00p | Uncrossing Trade |
09:00:12 - 23-Sep-25 |
| Sell* | 614 | 50.60p | Ordinary |
08:35:21 - 22-Sep-25 |
| Sell* | 4 | 50.00p | Ordinary |
08:12:31 - 22-Sep-25 |
| Sell* | 6,590 | 50.00p | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 1,300 | 56.00p | Suspected BUY Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 5,700 | 58.12p | Ordinary |
08:43:18 - 19-Sep-25 |
| Buy* | 347 | 58.16p | Ordinary |
13:33:17 - 18-Sep-25 |
| Buy* | 679 | 58.30p | Ordinary |
13:11:06 - 16-Sep-25 |
| Unknown* | 4,672 | 55.00p | Uncrossing Trade |
11:00:22 - 16-Sep-25 |
| Sell* | 3,100 | 50.50p | Ordinary |
08:25:25 - 16-Sep-25 |
| Buy* | 168 | 59.40p | Ordinary |
11:29:56 - 15-Sep-25 |
| Buy* | 1,800 | 55.50p | Suspected BUY Trade |
09:00:20 - 15-Sep-25 |
| Buy* | 5 | 59.40p | Ordinary |
08:34:11 - 15-Sep-25 |
| Buy* | 901 | 56.00p | Suspected BUY Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 314 | 51.00p | Ordinary |
16:02:05 - 12-Sep-25 |
| Buy* | 1,826 | 59.00p | Ordinary |
09:59:24 - 12-Sep-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:58:17 - 12-Sep-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:58:17 - 12-Sep-25 |
| Buy* | 6 | 60.00p | SI Trade |
09:58:17 - 12-Sep-25 |
| Buy* | 206 | 60.00p | SI Trade |
09:58:17 - 12-Sep-25 |
| Sell* | 4 | 50.00p | SI Trade |
09:58:17 - 12-Sep-25 |
| Sell* | 3,100 | 52.00p | Ordinary |
09:57:51 - 12-Sep-25 |
| Sell* | 3,570 | 53.10p | Ordinary |
09:01:49 - 12-Sep-25 |
| Sell* | 13,135 | 56.00p | Uncrossing Trade |
09:00:29 - 12-Sep-25 |
| Buy* | 4,022 | 59.00p | Ordinary |
13:44:17 - 11-Sep-25 |
| Buy* | 1,179 | 59.00p | Ordinary |
13:02:01 - 11-Sep-25 |
| Buy* | 3 | 61.40p | Ordinary |
08:33:14 - 11-Sep-25 |
| Sell* | 2 | 52.60p | Ordinary |
08:09:53 - 11-Sep-25 |
| Buy* | 30 | 63.40p | Ordinary |
16:03:14 - 10-Sep-25 |
| Sell* | 100 | 54.60p | Ordinary |
11:55:17 - 10-Sep-25 |
| Buy* | 4 | 63.40p | Ordinary |
10:58:03 - 10-Sep-25 |
| Sell* | 942 | 58.00p | Uncrossing Trade |
16:35:17 - 09-Sep-25 |
| Sell* | 1 | 54.00p | SI Trade |
13:11:31 - 09-Sep-25 |
| Buy* | 1 | 64.00p | SI Trade |
13:11:31 - 09-Sep-25 |
| Buy* | 3,515 | 59.00p | Ordinary |
13:11:02 - 09-Sep-25 |
| Sell* | 36,965 | 54.10p | Ordinary |
09:25:08 - 09-Sep-25 |
| Sell* | 1,731 | 55.50p | Ordinary |
08:29:36 - 09-Sep-25 |
| Buy* | 1,677 | 59.00p | Ordinary |
08:24:54 - 09-Sep-25 |
| Buy* | 8,474 | 59.00p | Ordinary |
15:13:14 - 08-Sep-25 |
| Sell* | 6,865 | 56.00p | Uncrossing Trade |
11:00:23 - 08-Sep-25 |
| Buy* | 4,237 | 59.00p | Ordinary |
09:03:50 - 08-Sep-25 |
| Sell* | 1,000 | 56.00p | Uncrossing Trade |
09:00:25 - 08-Sep-25 |
| Buy* | 16 | 59.00p | Ordinary |
08:31:11 - 08-Sep-25 |
| Buy* | 500 | 59.00p | Ordinary |
13:32:21 - 04-Sep-25 |
| Buy* | 7,500 | 59.00p | Ordinary |
12:53:41 - 04-Sep-25 |
| Buy* | 7,500 | 59.00p | Ordinary |
12:53:37 - 04-Sep-25 |
| Buy* | 10,135 | 59.20p | Ordinary |
12:53:10 - 04-Sep-25 |
| Buy* | 10,000 | 58.9775p | Ordinary |
10:47:09 - 04-Sep-25 |
| Buy* | 3,389 | 59.00p | Ordinary |
16:18:27 - 02-Sep-25 |
| Unknown* | 0 | 54.00p | SI Trade |
15:47:27 - 02-Sep-25 |
| Buy* | 166 | 60.00p | SI Trade |
15:47:27 - 02-Sep-25 |
| Buy* | 1 | 60.00p | SI Trade |
15:47:27 - 02-Sep-25 |
| Sell* | 842 | 55.00p | Ordinary |
15:26:45 - 02-Sep-25 |
| Buy* | 1,684 | 59.00p | Ordinary |
12:09:24 - 01-Sep-25 |
| Buy* | 1,600 | 59.00p | Ordinary |
12:21:42 - 29-Aug-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
11:57:03 - 29-Aug-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
11:56:58 - 29-Aug-25 |
| Unknown* | 16,949 | 59.00p | Ordinary |
11:54:17 - 29-Aug-25 |
| Buy* | 266 | 59.00p | Ordinary |
11:08:15 - 29-Aug-25 |
| Buy* | 10,000 | 58.50p | Ordinary |
11:00:11 - 29-Aug-25 |
| Buy* | 862 | 57.52p | Ordinary |
10:57:13 - 29-Aug-25 |
| Buy* | 100 | 60.00p | SI Trade |
10:54:36 - 29-Aug-25 |
| Sell* | 46 | 53.00p | SI Trade |
10:54:36 - 29-Aug-25 |
| Buy* | 83 | 60.00p | SI Trade |
10:54:36 - 29-Aug-25 |
| Buy* | 2 | 60.00p | SI Trade |
10:54:36 - 29-Aug-25 |
| Sell* | 4,000 | 53.50p | Ordinary |
10:54:17 - 29-Aug-25 |
| Sell* | 4,046 | 55.55p | Ordinary |
10:53:50 - 29-Aug-25 |
| Unknown* | 14,705 | 60.52p | Ordinary |
10:08:11 - 29-Aug-25 |
| Buy* | 1,060 | 60.56p | Ordinary |
10:07:37 - 29-Aug-25 |
| Buy* | 10,000 | 60.56p | Ordinary |
10:07:35 - 29-Aug-25 |
| Unknown* | 50,000 | 52.00p | Negotiated Trade |
09:07:32 - 29-Aug-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:53:41 - 29-Aug-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:53:37 - 29-Aug-25 |
| Unknown* | 13,183 | 60.65p | Ordinary |
08:12:49 - 29-Aug-25 |
| Buy* | 3,100 | 60.70p | Ordinary |
16:28:01 - 28-Aug-25 |
| Buy* | 1,627 | 60.90p | Ordinary |
13:44:22 - 28-Aug-25 |
| Buy* | 1,635 | 60.90p | Ordinary |
09:55:29 - 27-Aug-25 |
| Buy* | 3,100 | 61.00p | Ordinary |
08:57:03 - 27-Aug-25 |
| Sell* | 2 | 55.55p | Ordinary |
08:52:21 - 27-Aug-25 |
| Unknown* | 3,000 | 58.00p | Uncrossing Trade |
11:00:01 - 22-Aug-25 |
| Sell* | 7,750 | 55.00p | Ordinary |
14:55:34 - 20-Aug-25 |
| Buy* | 1,500 | 61.95p | Ordinary |
14:05:36 - 20-Aug-25 |
| Unknown* | 7,425 | 58.00p | Uncrossing Trade |
08:00:12 - 20-Aug-25 |
| Sell* | 4 | 55.55p | Ordinary |
10:27:48 - 19-Aug-25 |
| Unknown* | 2,675 | 58.00p | Uncrossing Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 6,400 | 58.00p | Uncrossing Trade |
08:00:27 - 18-Aug-25 |
| Unknown* | 1,000 | 58.00p | Uncrossing Trade |
16:35:08 - 14-Aug-25 |
| Buy* | 2,369 | 61.195p | Ordinary |
13:45:36 - 14-Aug-25 |
| Buy* | 1,500 | 61.22p | Ordinary |
12:29:26 - 14-Aug-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
11:59:42 - 13-Aug-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
11:59:39 - 13-Aug-25 |
| Unknown* | 16,291 | 61.38p | Ordinary |
11:54:11 - 13-Aug-25 |
| Buy* | 6,507 | 61.47p | Ordinary |
08:39:53 - 13-Aug-25 |
| Sell* | 444 | 55.00p | Uncrossing Trade |
16:35:12 - 12-Aug-25 |
| Sell* | 1,836 | 55.00p | Uncrossing Trade |
09:00:21 - 12-Aug-25 |
| Sell* | 12,000 | 55.00p | Uncrossing Trade |
16:35:25 - 11-Aug-25 |
| Buy* | 1,000 | 61.90p | Ordinary |
14:13:53 - 11-Aug-25 |
| Unknown* | 30,994 | 53.00p | Negotiated Trade |
12:11:04 - 11-Aug-25 |
| Buy* | 1,612 | 62.00p | Ordinary |
08:59:26 - 11-Aug-25 |
| Sell* | 18,000 | 57.00p | Uncrossing Trade |
16:35:14 - 08-Aug-25 |
| Buy* | 8,046 | 62.00p | Ordinary |
11:59:06 - 08-Aug-25 |
| Sell* | 3,009 | 57.00p | Uncrossing Trade |
11:00:23 - 08-Aug-25 |
| Buy* | 2,980 | 62.00p | Ordinary |
09:27:07 - 08-Aug-25 |
| Buy* | 29 | 62.00p | Ordinary |
13:39:37 - 07-Aug-25 |
| Sell* | 9,153 | 57.00p | Uncrossing Trade |
09:00:10 - 07-Aug-25 |
| Buy* | 1,600 | 62.00p | Ordinary |
16:05:06 - 06-Aug-25 |
| Sell* | 6,777 | 56.50p | Uncrossing Trade |
14:00:26 - 06-Aug-25 |
| Sell* | 6,300 | 57.00p | Uncrossing Trade |
11:00:27 - 05-Aug-25 |
| Sell* | 1,000 | 57.00p | Uncrossing Trade |
16:35:25 - 04-Aug-25 |
| Buy* | 4,800 | 62.50p | Ordinary |
16:09:19 - 04-Aug-25 |
| Sell* | 23 | 53.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 1,582 | 62.50p | Ordinary |
11:03:15 - 01-Aug-25 |
| Sell* | 3,698 | 57.50p | Uncrossing Trade |
11:00:09 - 01-Aug-25 |
| Buy* | 473 | 62.50p | Ordinary |
09:54:42 - 01-Aug-25 |
| Buy* | 63 | 63.00p | SI Trade |
08:34:06 - 01-Aug-25 |
| Buy* | 3,225 | 62.00p | Ordinary |
08:33:57 - 01-Aug-25 |
| Sell* | 2,715 | 55.00p | Uncrossing Trade |
16:35:28 - 31-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:02:40 - 31-Jul-25 |
| Buy* | 9,032 | 62.00p | Ordinary |
15:02:03 - 31-Jul-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
15:00:31 - 31-Jul-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
15:00:26 - 31-Jul-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
15:00:09 - 31-Jul-25 |
| Buy* | 5,250 | 61.80p | Ordinary |
14:51:37 - 31-Jul-25 |
| Buy* | 338 | 61.80p | Ordinary |
08:49:09 - 31-Jul-25 |
| Buy* | 9,750 | 60.00p | Ordinary |
14:28:45 - 30-Jul-25 |
| Buy* | 6,064 | 59.70p | Ordinary |
14:27:06 - 30-Jul-25 |
| Buy* | 10,000 | 58.90p | Ordinary |
14:26:24 - 30-Jul-25 |
| Buy* | 842 | 58.90p | Ordinary |
14:05:38 - 30-Jul-25 |
| Sell* | 1,550 | 56.88p | Ordinary |
14:03:09 - 30-Jul-25 |
| Sell* | 7,550 | 55.00p | Uncrossing Trade |
14:00:01 - 30-Jul-25 |
| Sell* | 2,450 | 55.00p | Uncrossing Trade |
11:00:17 - 30-Jul-25 |
| Sell* | 2,100 | 58.55p | Ordinary |
09:00:21 - 30-Jul-25 |
| Sell* | 4,000 | 55.00p | Uncrossing Trade |
08:00:24 - 30-Jul-25 |
| Sell* | 1,000 | 56.00p | Uncrossing Trade |
16:35:16 - 29-Jul-25 |
| Sell* | 155 | 58.55p | Ordinary |
15:00:27 - 29-Jul-25 |
| Sell* | 2,000 | 58.55p | Ordinary |
11:06:14 - 28-Jul-25 |
| Buy* | 6 | 62.90p | Ordinary |
09:12:22 - 28-Jul-25 |
| Buy* | 7 | 62.90p | Ordinary |
08:44:07 - 28-Jul-25 |
| Buy* | 12 | 62.90p | Ordinary |
08:33:39 - 28-Jul-25 |
| Buy* | 30 | 62.90p | Ordinary |
15:18:36 - 25-Jul-25 |
| Buy* | 138 | 62.90p | Ordinary |
14:49:27 - 25-Jul-25 |
| Unknown* | 35,000 | 59.00p | Negotiated Trade |
14:03:18 - 25-Jul-25 |
| Unknown* | 35,000 | 60.00p | Negotiated Trade |
13:15:05 - 25-Jul-25 |
| Unknown* | 35,000 | 60.00p | Negotiated Trade |
13:15:01 - 25-Jul-25 |
| Buy* | 4,000 | 62.90p | Ordinary |
12:51:13 - 25-Jul-25 |
| Unknown* | 100,000 | 61.00p | Negotiated Trade |
12:47:56 - 25-Jul-25 |
| Buy* | 17 | 62.90p | Ordinary |
12:45:36 - 25-Jul-25 |
| Buy* | 13 | 62.90p | Ordinary |
10:44:52 - 25-Jul-25 |
| Buy* | 42 | 62.90p | Ordinary |
10:12:47 - 25-Jul-25 |
| Buy* | 60 | 62.90p | Ordinary |
09:09:39 - 25-Jul-25 |
| Buy* | 39 | 62.90p | Ordinary |
08:37:04 - 25-Jul-25 |
| Buy* | 776 | 62.87p | Ordinary |
10:53:45 - 22-Jul-25 |
| Buy* | 3 | 62.90p | Ordinary |
08:36:11 - 21-Jul-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
16:13:50 - 18-Jul-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
16:13:44 - 18-Jul-25 |
| Sell* | 73 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 292 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 58 | 65.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 116 | 65.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 5,000 | 62.99p | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 785 | 62.99p | Ordinary |
14:35:04 - 17-Jul-25 |
| Buy* | 500 | 63.02p | Ordinary |
10:22:04 - 17-Jul-25 |
| Buy* | 3,570 | 63.02p | Ordinary |
10:01:32 - 17-Jul-25 |
| Unknown* | 8,000 | 60.00p | Uncrossing Trade |
14:00:22 - 15-Jul-25 |