| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 55.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 3 | 55.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Unknown* | 4,572 | 50.00p | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Unknown* | 6,880 | 50.00p | Uncrossing Trade |
11:00:12 - 06-Nov-25 |
| Buy* | 8,000 | 54.00p | Ordinary |
12:23:08 - 05-Nov-25 |
| Sell* | 106,483 | 45.03p | Ordinary |
11:52:11 - 05-Nov-25 |
| Sell* | 106,779 | 45.00p | Ordinary |
11:51:55 - 05-Nov-25 |
| Buy* | 3 | 54.00p | Ordinary |
08:31:08 - 04-Nov-25 |
| Buy* | 2,200 | 54.00p | Ordinary |
11:39:50 - 03-Nov-25 |
| Sell* | 14 | 45.00p | SI Trade |
10:07:16 - 03-Nov-25 |
| Buy* | 90 | 55.00p | SI Trade |
10:07:16 - 03-Nov-25 |
| Buy* | 455 | 54.00p | Ordinary |
08:00:24 - 03-Nov-25 |
| Buy* | 12,000 | 52.50p | Suspected BUY Trade |
14:00:20 - 31-Oct-25 |
| Buy* | 9,000 | 53.50p | Ordinary |
11:27:30 - 31-Oct-25 |
| Unknown* | 3,202 | 50.00p | Uncrossing Trade |
11:00:00 - 31-Oct-25 |
| Buy* | 5,000 | 52.50p | Ordinary |
09:07:11 - 31-Oct-25 |
| Unknown* | 250 | 50.00p | Uncrossing Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 12,500 | 50.00p | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Buy* | 5,000 | 49.90p | Ordinary |
10:34:26 - 29-Oct-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
09:47:17 - 29-Oct-25 |
| Unknown* | 15,000 | 49.20p | Ordinary |
09:46:44 - 29-Oct-25 |
| Buy* | 76 | 50.00p | SI Trade |
09:42:23 - 29-Oct-25 |
| Sell* | 15 | 45.00p | SI Trade |
09:42:23 - 29-Oct-25 |
| Buy* | 3 | 50.00p | SI Trade |
09:42:23 - 29-Oct-25 |
| Buy* | 3 | 50.00p | SI Trade |
09:42:23 - 29-Oct-25 |
| Buy* | 9,500 | 49.25p | Ordinary |
12:52:40 - 28-Oct-25 |
| Sell* | 11,732 | 45.20p | Uncrossing Trade |
11:00:19 - 28-Oct-25 |
| Sell* | 1,299 | 45.75p | Ordinary |
08:05:32 - 28-Oct-25 |
| Buy* | 5,000 | 49.70p | Ordinary |
14:52:01 - 27-Oct-25 |
| Buy* | 6,000 | 50.00p | Ordinary |
14:47:09 - 27-Oct-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
12:27:57 - 27-Oct-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
12:27:26 - 27-Oct-25 |
| Sell* | 21,013 | 46.00p | Uncrossing Trade |
11:00:14 - 27-Oct-25 |
| Buy* | 6,013 | 49.6925p | Ordinary |
09:40:48 - 27-Oct-25 |
| Buy* | 2 | 50.00p | Ordinary |
08:36:14 - 27-Oct-25 |
| Buy* | 30 | 50.00p | Ordinary |
08:30:30 - 27-Oct-25 |
| Buy* | 5,795 | 49.70p | Ordinary |
08:00:20 - 27-Oct-25 |
| Sell* | 2,740 | 46.00p | Uncrossing Trade |
08:00:19 - 27-Oct-25 |
| Buy* | 5,000 | 49.07p | Ordinary |
15:30:22 - 24-Oct-25 |
| Buy* | 449 | 49.20p | Ordinary |
15:08:34 - 24-Oct-25 |
| Buy* | 29 | 50.00p | SI Trade |
14:12:41 - 24-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:12:41 - 24-Oct-25 |
| Sell* | 2,500 | 45.60p | Ordinary |
14:11:30 - 24-Oct-25 |
| Sell* | 10,000 | 47.05p | Ordinary |
14:10:37 - 24-Oct-25 |
| Sell* | 23,010 | 45.00p | Uncrossing Trade |
14:10:32 - 24-Oct-25 |
| Unknown* | 5,712 | 50.00p | Uncrossing Trade |
11:00:27 - 23-Oct-25 |
| Buy* | 5,712 | 52.45p | Ordinary |
09:49:29 - 23-Oct-25 |
| Unknown* | 4,370 | 50.00p | Uncrossing Trade |
16:35:13 - 21-Oct-25 |
| Sell* | 1,500 | 46.50p | Ordinary |
12:35:05 - 21-Oct-25 |
| Buy* | 36 | 54.80p | Ordinary |
08:04:56 - 20-Oct-25 |
| Sell* | 20 | 45.00p | SI Trade |
15:58:04 - 17-Oct-25 |
| Buy* | 6 | 55.00p | SI Trade |
15:58:04 - 17-Oct-25 |
| Unknown* | 20,000 | 49.875p | Ordinary |
14:57:49 - 17-Oct-25 |
| Unknown* | -20,000 | 49.625p | Ordinary Correction |
14:57:49 - 17-Oct-25 |
| Unknown* | 20,000 | 49.625p | Ordinary |
14:57:49 - 17-Oct-25 |
| Buy* | 1,845 | 54.20p | Ordinary |
10:32:47 - 17-Oct-25 |
| Buy* | 181 | 55.00p | SI Trade |
10:27:44 - 17-Oct-25 |
| Buy* | 14 | 55.00p | SI Trade |
10:27:44 - 17-Oct-25 |
| Sell* | 9 | 47.00p | SI Trade |
10:27:44 - 17-Oct-25 |
| Buy* | 5 | 55.00p | SI Trade |
10:27:44 - 17-Oct-25 |
| Buy* | 2 | 55.00p | SI Trade |
10:27:44 - 17-Oct-25 |
| Buy* | 68 | 55.00p | SI Trade |
10:27:44 - 17-Oct-25 |
| Buy* | 33 | 55.00p | SI Trade |
10:27:44 - 17-Oct-25 |
| Buy* | 1 | 54.80p | Ordinary |
10:04:53 - 17-Oct-25 |
| Sell* | 7,346 | 46.00p | Ordinary |
08:05:45 - 17-Oct-25 |
| Sell* | 4,761 | 50.00p | Uncrossing Trade |
16:35:25 - 16-Oct-25 |
| Sell* | 473 | 51.00p | Ordinary |
15:54:47 - 16-Oct-25 |
| Buy* | 7,000 | 54.00p | Ordinary |
14:13:22 - 16-Oct-25 |
| Sell* | 5,000 | 51.75p | Ordinary |
14:10:47 - 16-Oct-25 |
| Sell* | 21,393 | 50.00p | Uncrossing Trade |
14:10:41 - 16-Oct-25 |
| Sell* | 1,000 | 51.50p | Ordinary |
11:49:23 - 16-Oct-25 |
| Unknown* | -5,000 | 49.50p | Ordinary Correction |
11:46:22 - 16-Oct-25 |
| Sell* | 5,000 | 49.50p | Ordinary |
11:46:22 - 16-Oct-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
11:45:21 - 16-Oct-25 |
| Buy* | 5,000 | 54.16p | Ordinary |
11:44:50 - 16-Oct-25 |
| Buy* | 3,695 | 53.80p | Ordinary |
10:58:54 - 16-Oct-25 |
| Unknown* | 1,000 | 50.00p | Ordinary |
10:41:09 - 16-Oct-25 |
| Buy* | 5,000 | 49.70p | Ordinary |
10:40:13 - 16-Oct-25 |
| Buy* | 10,613 | 49.8908p | Ordinary |
10:12:10 - 16-Oct-25 |
| Sell* | 1,000 | 45.30p | Ordinary |
10:02:39 - 16-Oct-25 |
| Buy* | 20 | 48.56p | Ordinary |
09:54:20 - 16-Oct-25 |
| Buy* | 41 | 48.56p | Ordinary |
09:53:52 - 16-Oct-25 |
| Buy* | 30 | 48.56p | Ordinary |
09:53:29 - 16-Oct-25 |
| Buy* | 20 | 48.56p | Ordinary |
09:53:05 - 16-Oct-25 |
| Buy* | 10 | 48.56p | Ordinary |
09:52:38 - 16-Oct-25 |
| Buy* | 5 | 48.56p | Ordinary |
09:52:02 - 16-Oct-25 |
| Buy* | 62 | 50.00p | SI Trade |
09:37:53 - 16-Oct-25 |
| Buy* | 20 | 50.00p | SI Trade |
09:37:53 - 16-Oct-25 |
| Buy* | 9 | 50.00p | SI Trade |
09:37:53 - 16-Oct-25 |
| Buy* | 69 | 50.00p | SI Trade |
09:37:53 - 16-Oct-25 |
| Buy* | 20 | 50.00p | SI Trade |
09:37:53 - 16-Oct-25 |
| Buy* | 2,074 | 48.20p | Ordinary |
09:37:43 - 16-Oct-25 |
| Buy* | 406 | 48.20p | Ordinary |
08:14:48 - 16-Oct-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
08:03:35 - 16-Oct-25 |
| Unknown* | 1,000 | 40.00p | OTC Trade |
08:03:35 - 16-Oct-25 |
| Unknown* | 1,000 | 45.00p | Uncrossing Trade |
16:40:29 - 15-Oct-25 |
| Buy* | 2,200 | 46.10p | Ordinary |
16:15:28 - 15-Oct-25 |
| Unknown* | 3,000 | 40.00p | OTC Trade |
16:01:11 - 15-Oct-25 |
| Sell* | 3,000 | 40.00p | Ordinary |
16:01:11 - 15-Oct-25 |
| Buy* | 2,012 | 45.74p | Ordinary |
15:56:28 - 15-Oct-25 |
| Buy* | 1,000 | 43.74p | Ordinary |
15:49:45 - 15-Oct-25 |
| Buy* | 9,335 | 42.50p | Ordinary |
15:42:00 - 15-Oct-25 |
| Sell* | 2,369 | 40.00p | Ordinary |
15:37:02 - 15-Oct-25 |
| Sell* | 1,612 | 40.00p | Ordinary |
15:33:31 - 15-Oct-25 |
| Buy* | 73 | 50.00p | SI Trade |
15:23:56 - 15-Oct-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
15:23:55 - 15-Oct-25 |
| Sell* | 12,140 | 40.00p | Ordinary |
15:20:00 - 15-Oct-25 |
| Buy* | 219 | 49.10p | Ordinary |
15:18:41 - 15-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
15:18:41 - 15-Oct-25 |
| Sell* | 3,000 | 44.4592p | Ordinary |
15:18:27 - 15-Oct-25 |
| Sell* | 63 | 47.00p | SI Trade |
15:17:16 - 15-Oct-25 |
| Sell* | 4,018 | 48.6948p | Ordinary |
15:17:00 - 15-Oct-25 |
| Sell* | 10,011 | 49.50p | Ordinary |
14:58:01 - 15-Oct-25 |
| Buy* | 6 | 55.00p | SI Trade |
13:43:20 - 15-Oct-25 |
| Unknown* | 0 | 55.00p | SI Trade |
13:43:20 - 15-Oct-25 |
| Sell* | 196 | 50.00p | SI Trade |
13:43:20 - 15-Oct-25 |
| Sell* | 343 | 50.00p | Ordinary |
11:45:08 - 15-Oct-25 |
| Sell* | 3,613 | 53.00p | Uncrossing Trade |
11:00:02 - 15-Oct-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
10:54:56 - 15-Oct-25 |
| Buy* | 8,613 | 57.99p | Ordinary |
10:46:35 - 15-Oct-25 |
| Sell* | 365 | 50.00p | Ordinary |
08:12:54 - 15-Oct-25 |
| Sell* | 1,709 | 53.00p | Uncrossing Trade |
16:35:23 - 14-Oct-25 |
| Sell* | 2 | 53.00p | Uncrossing Trade |
14:00:29 - 14-Oct-25 |
| Buy* | 58 | 58.02p | Ordinary |
12:09:12 - 14-Oct-25 |
| Buy* | 340 | 58.02p | Ordinary |
12:09:12 - 14-Oct-25 |
| Buy* | 463 | 58.02p | Ordinary |
12:09:11 - 14-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
12:03:51 - 14-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
12:03:51 - 14-Oct-25 |
| Buy* | 1 | 60.00p | SI Trade |
12:03:51 - 14-Oct-25 |
| Sell* | 1 | 50.00p | SI Trade |
12:03:51 - 14-Oct-25 |
| Sell* | 6 | 50.00p | Uncrossing Trade |
11:00:27 - 14-Oct-25 |
| Sell* | 4 | 50.60p | Ordinary |
10:27:16 - 14-Oct-25 |
| Buy* | 854 | 58.05p | Ordinary |
10:03:30 - 14-Oct-25 |
| Sell* | 7 | 50.60p | Ordinary |
08:33:09 - 14-Oct-25 |
| Buy* | 3 | 58.20p | Ordinary |
15:15:32 - 13-Oct-25 |
| Buy* | 5,084 | 58.15p | Ordinary |
12:09:06 - 13-Oct-25 |
| Unknown* | 855 | 50.00p | OTC Trade |
11:01:20 - 13-Oct-25 |
| Sell* | 855 | 50.00p | Ordinary |
11:01:20 - 13-Oct-25 |
| Sell* | 5,000 | 50.50p | Uncrossing Trade |
11:00:08 - 13-Oct-25 |
| Buy* | 343 | 58.20p | Ordinary |
09:15:45 - 13-Oct-25 |
| Buy* | 5,084 | 59.00p | Ordinary |
08:18:27 - 13-Oct-25 |
| Unknown* | 1 | 50.00p | SI Trade |
08:02:59 - 13-Oct-25 |
| Unknown* | 3 | 50.00p | SI Trade |
08:02:59 - 13-Oct-25 |
| Unknown* | 2 | 60.00p | SI Trade |
08:02:59 - 13-Oct-25 |
| Sell* | 8 | 52.00p | SI Trade |
15:33:43 - 10-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
15:33:43 - 10-Oct-25 |
| Buy* | 5 | 60.00p | SI Trade |
15:33:43 - 10-Oct-25 |
| Sell* | 393 | 52.00p | SI Trade |
15:33:43 - 10-Oct-25 |
| Buy* | 15 | 60.00p | SI Trade |
15:33:43 - 10-Oct-25 |
| Sell* | 175 | 52.60p | Ordinary |
14:01:30 - 09-Oct-25 |
| Sell* | 175 | 51.50p | Uncrossing Trade |
14:00:28 - 09-Oct-25 |
| Sell* | 6,882 | 52.00p | Ordinary |
09:24:52 - 07-Oct-25 |
| Buy* | 3,053 | 58.945p | Ordinary |
08:36:48 - 07-Oct-25 |
| Buy* | 397 | 58.97p | Ordinary |
08:04:40 - 07-Oct-25 |
| Sell* | 5,000 | 53.55p | Ordinary |
11:46:12 - 06-Oct-25 |
| Buy* | 910 | 59.07p | Ordinary |
11:32:05 - 06-Oct-25 |
| Buy* | 151 | 61.90p | Ordinary |
09:22:55 - 06-Oct-25 |
| Buy* | 21 | 61.40p | Ordinary |
08:47:06 - 06-Oct-25 |
| Buy* | 329 | 59.12p | Ordinary |
15:08:41 - 03-Oct-25 |
| Buy* | 64 | 59.28p | Ordinary |
15:01:05 - 03-Oct-25 |
| Sell* | 325 | 52.60p | Ordinary |
08:58:32 - 03-Oct-25 |
| Sell* | 1 | 55.00p | Uncrossing Trade |
16:35:19 - 02-Oct-25 |
| Sell* | 5,810 | 53.00p | Ordinary |
13:50:38 - 02-Oct-25 |
| Buy* | 841 | 59.42p | Ordinary |
10:24:25 - 02-Oct-25 |
| Sell* | 7,272 | 55.00p | Uncrossing Trade |
09:00:10 - 02-Oct-25 |
| Buy* | 834 | 59.45p | Ordinary |
08:55:09 - 02-Oct-25 |
| Buy* | 16 | 61.40p | Ordinary |
08:37:05 - 30-Sep-25 |
| Buy* | 325 | 61.40p | Ordinary |
08:05:11 - 30-Sep-25 |
| Sell* | 928 | 56.00p | Uncrossing Trade |
16:35:07 - 29-Sep-25 |
| Buy* | 1,136 | 61.00p | Ordinary |
14:50:36 - 29-Sep-25 |
| Buy* | 2 | 62.00p | SI Trade |
14:47:34 - 29-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:47:34 - 29-Sep-25 |
| Buy* | 10,000 | 57.88p | Ordinary |
14:47:07 - 29-Sep-25 |
| Unknown* | 120,000 | 52.75p | Negotiated Trade |
11:09:00 - 29-Sep-25 |
| Unknown* | 350,000 | 52.75p | Negotiated Trade |
11:08:45 - 29-Sep-25 |
| Unknown* | 500,180 | 52.50p | Negotiated Trade |
11:08:40 - 29-Sep-25 |
| Buy* | 22 | 59.40p | Ordinary |
13:51:46 - 25-Sep-25 |
| Sell* | 1,867 | 50.60p | Ordinary |
10:26:05 - 25-Sep-25 |
| Buy* | 9,000 | 55.00p | Ordinary |
16:36:43 - 24-Sep-25 |
| Buy* | 9,000 | 55.00p | Ordinary |
16:36:39 - 24-Sep-25 |
| Unknown* | 18,417 | 55.00p | Uncrossing Trade |
16:35:18 - 24-Sep-25 |
| Unknown* | 15,000 | 57.92p | Ordinary |
11:14:31 - 24-Sep-25 |
| Sell* | 1,179 | 50.60p | Ordinary |
11:00:48 - 23-Sep-25 |
| Sell* | 6,593 | 50.00p | Ordinary |
09:47:01 - 23-Sep-25 |
| Sell* | 1 | 52.00p | Uncrossing Trade |
09:00:12 - 23-Sep-25 |
| Sell* | 614 | 50.60p | Ordinary |
08:35:21 - 22-Sep-25 |
| Sell* | 4 | 50.00p | Ordinary |
08:12:31 - 22-Sep-25 |
| Sell* | 6,590 | 50.00p | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 1,300 | 56.00p | Suspected BUY Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 5,700 | 58.12p | Ordinary |
08:43:18 - 19-Sep-25 |
| Buy* | 347 | 58.16p | Ordinary |
13:33:17 - 18-Sep-25 |
| Buy* | 679 | 58.30p | Ordinary |
13:11:06 - 16-Sep-25 |
| Unknown* | 4,672 | 55.00p | Uncrossing Trade |
11:00:22 - 16-Sep-25 |
| Sell* | 3,100 | 50.50p | Ordinary |
08:25:25 - 16-Sep-25 |
| Buy* | 168 | 59.40p | Ordinary |
11:29:56 - 15-Sep-25 |
| Buy* | 1,800 | 55.50p | Suspected BUY Trade |
09:00:20 - 15-Sep-25 |
| Buy* | 5 | 59.40p | Ordinary |
08:34:11 - 15-Sep-25 |
| Buy* | 901 | 56.00p | Suspected BUY Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 314 | 51.00p | Ordinary |
16:02:05 - 12-Sep-25 |
| Buy* | 1,826 | 59.00p | Ordinary |
09:59:24 - 12-Sep-25 |