| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,700 | 42.00p | Ordinary |
14:00:40 - 23-Mar-26 |
| Buy* | 5 | 46.89p | Ordinary |
08:34:06 - 23-Mar-26 |
| Buy* | 1,666 | 46.80p | Ordinary |
15:47:04 - 20-Mar-26 |
| Buy* | 214 | 46.89p | Ordinary |
09:47:53 - 20-Mar-26 |
| Sell* | 1 | 40.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 14 | 40.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 1 | 50.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 3 | 50.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 3 | 40.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 40 | 50.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 3 | 40.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 3 | 50.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 71 | 50.00p | Ordinary |
09:33:39 - 20-Mar-26 |
| Buy* | 14 | 50.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 7 | 46.89p | Ordinary |
08:35:09 - 20-Mar-26 |
| Buy* | 17 | 46.82p | Ordinary |
16:19:47 - 19-Mar-26 |
| Buy* | 8 | 46.89p | Ordinary |
13:15:10 - 19-Mar-26 |
| Sell* | 13,093 | 43.25p | Ordinary |
08:12:28 - 19-Mar-26 |
| Sell* | 1,994 | 43.50p | Ordinary |
12:39:14 - 18-Mar-26 |
| Buy* | 2,500 | 47.00p | Ordinary |
12:26:48 - 18-Mar-26 |
| Buy* | 2,500 | 47.50p | Ordinary |
09:09:43 - 18-Mar-26 |
| Buy* | 51 | 48.90p | Ordinary |
08:30:00 - 18-Mar-26 |
| Buy* | 7,000 | 45.55p | Ordinary |
11:31:09 - 17-Mar-26 |
| Buy* | 4 | 49.00p | Ordinary |
08:35:05 - 17-Mar-26 |
| Buy* | 2 | 49.00p | Ordinary |
08:34:06 - 17-Mar-26 |
| Buy* | 1,300 | 47.50p | Ordinary |
16:36:33 - 16-Mar-26 |
| Buy* | 300 | 47.90p | Ordinary |
12:25:38 - 16-Mar-26 |
| Unknown* | 20,000 | 47.50p | Ordinary |
10:52:17 - 16-Mar-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
10:50:33 - 16-Mar-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
10:50:09 - 16-Mar-26 |
| Buy* | 10,000 | 46.00p | Ordinary |
10:49:41 - 16-Mar-26 |
| Buy* | 4,000 | 46.00p | Ordinary |
10:10:33 - 16-Mar-26 |
| Buy* | 374 | 50.00p | Ordinary |
09:51:31 - 16-Mar-26 |
| Buy* | 5,000 | 45.50p | Ordinary |
09:48:31 - 16-Mar-26 |
| Buy* | 4,346 | 45.90p | Ordinary |
09:15:20 - 16-Mar-26 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:39:36 - 16-Mar-26 |
| Buy* | 423 | 46.25p | Ordinary |
08:38:22 - 16-Mar-26 |
| Sell* | 5,000 | 43.10p | Ordinary |
08:37:00 - 16-Mar-26 |
| Sell* | 5,930 | 43.10p | Ordinary |
08:36:09 - 16-Mar-26 |
| Sell* | 4,625 | 43.00p | Ordinary |
08:22:47 - 16-Mar-26 |
| Buy* | 12,000 | 46.50p | Ordinary |
08:11:05 - 16-Mar-26 |
| Buy* | 2,162 | 46.25p | Ordinary |
08:05:39 - 16-Mar-26 |
| Buy* | 5,000 | 46.25p | Ordinary |
08:05:07 - 16-Mar-26 |
| Sell* | 4,000 | 41.00p | Ordinary |
08:01:46 - 16-Mar-26 |
| Buy* | 5,000 | 47.50p | Ordinary |
08:01:44 - 16-Mar-26 |
| Buy* | 5,000 | 50.00p | Suspected BUY Trade |
08:00:11 - 16-Mar-26 |
| Unknown* | 12,963 | 57.90p | Ordinary |
15:53:53 - 13-Mar-26 |
| Buy* | 8 | 57.90p | Ordinary |
08:14:35 - 13-Mar-26 |
| Buy* | 120 | 60.00p | Ordinary |
16:34:36 - 12-Mar-26 |
| Buy* | 300 | 56.00p | Ordinary |
10:51:15 - 12-Mar-26 |
| Sell* | 2,000 | 52.50p | Ordinary |
08:59:09 - 12-Mar-26 |
| Sell* | 5,000 | 54.00p | Uncrossing Trade |
14:00:29 - 10-Mar-26 |
| Buy* | 5,000 | 57.00p | Ordinary |
13:27:47 - 10-Mar-26 |
| Buy* | 200 | 60.00p | Ordinary |
08:04:08 - 10-Mar-26 |
| Buy* | 40 | 60.00p | Ordinary |
13:05:00 - 09-Mar-26 |
| Buy* | 40 | 60.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 40 | 60.00p | Ordinary |
11:18:42 - 09-Mar-26 |
| Sell* | 1,600 | 52.00p | Ordinary |
11:17:24 - 09-Mar-26 |
| Buy* | 6 | 60.00p | SI Trade |
11:17:22 - 09-Mar-26 |
| Buy* | 1 | 60.00p | SI Trade |
11:17:22 - 09-Mar-26 |
| Sell* | 1,600 | 52.00p | Ordinary |
11:17:19 - 09-Mar-26 |
| Sell* | 200 | 52.00p | Ordinary |
10:37:46 - 09-Mar-26 |
| Buy* | 31 | 62.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 8 | 52.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 3 | 62.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 20 | 62.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 5,168 | 54.00p | Uncrossing Trade |
14:00:22 - 06-Mar-26 |
| Sell* | 1 | 52.20p | Ordinary |
10:45:47 - 06-Mar-26 |
| Buy* | 300 | 57.50p | Ordinary |
10:31:20 - 06-Mar-26 |
| Sell* | 6 | 52.20p | Ordinary |
08:31:04 - 06-Mar-26 |
| Buy* | 6 | 59.00p | Ordinary |
14:37:04 - 05-Mar-26 |
| Buy* | 79 | 62.00p | Ordinary |
10:40:20 - 05-Mar-26 |
| Buy* | 8 | 62.00p | SI Trade |
08:52:06 - 04-Mar-26 |
| Buy* | 5,000 | 57.80p | Ordinary |
08:49:33 - 04-Mar-26 |
| Sell* | 75 | 52.00p | Ordinary |
14:28:56 - 03-Mar-26 |
| Sell* | 50 | 52.00p | SI Trade |
14:28:55 - 03-Mar-26 |
| Unknown* | 350 | 57.00p | Uncrossing Trade |
14:00:16 - 03-Mar-26 |
| Sell* | 6,698 | 52.00p | Ordinary |
11:54:14 - 03-Mar-26 |
| Sell* | 9,000 | 55.00p | Uncrossing Trade |
16:35:29 - 02-Mar-26 |
| Sell* | 10,500 | 53.50p | Ordinary |
16:02:12 - 02-Mar-26 |
| Buy* | 10 | 61.00p | Ordinary |
12:41:19 - 02-Mar-26 |
| Buy* | 160 | 60.00p | Ordinary |
11:24:28 - 02-Mar-26 |
| Sell* | 4 | 52.20p | Ordinary |
10:20:09 - 02-Mar-26 |
| Buy* | 4 | 61.00p | Ordinary |
10:19:35 - 02-Mar-26 |
| Buy* | 3 | 61.00p | Ordinary |
08:46:08 - 02-Mar-26 |
| Buy* | 1 | 62.00p | SI Trade |
08:16:58 - 02-Mar-26 |
| Sell* | 62 | 52.00p | SI Trade |
08:16:58 - 02-Mar-26 |
| Buy* | 1 | 62.00p | SI Trade |
08:16:58 - 02-Mar-26 |
| Buy* | 220 | 62.00p | Ordinary |
15:11:12 - 27-Feb-26 |
| Sell* | 1,430 | 53.50p | Ordinary |
14:41:43 - 27-Feb-26 |
| Sell* | 6 | 52.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 28 | 52.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 64 | 62.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 17 | 61.80p | Ordinary |
08:43:15 - 27-Feb-26 |
| Buy* | 3 | 61.00p | Ordinary |
08:38:16 - 27-Feb-26 |
| Buy* | 37 | 61.00p | Ordinary |
08:37:25 - 27-Feb-26 |
| Unknown* | 10,000 | 57.00p | Uncrossing Trade |
16:35:20 - 26-Feb-26 |
| Buy* | 200 | 61.80p | Ordinary |
13:20:32 - 26-Feb-26 |
| Buy* | 1 | 61.00p | Ordinary |
14:30:20 - 25-Feb-26 |
| Buy* | 58 | 62.00p | Ordinary |
13:26:08 - 25-Feb-26 |
| Buy* | 5 | 62.00p | SI Trade |
13:26:08 - 25-Feb-26 |
| Buy* | 22 | 62.00p | SI Trade |
13:26:08 - 25-Feb-26 |
| Buy* | 32 | 62.00p | SI Trade |
13:26:08 - 25-Feb-26 |
| Buy* | 60 | 60.00p | Ordinary |
13:25:42 - 25-Feb-26 |
| Buy* | 1 | 60.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 1 | 55.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 0 | 60.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 25 | 59.50p | Ordinary |
09:59:44 - 25-Feb-26 |
| Buy* | 644 | 59.00p | Ordinary |
15:23:01 - 24-Feb-26 |
| Buy* | 295 | 60.00p | Suspected BUY Trade |
14:00:21 - 24-Feb-26 |
| Sell* | 14 | 55.10p | Ordinary |
08:51:20 - 24-Feb-26 |
| Sell* | 5,000 | 56.50p | Ordinary |
16:00:44 - 23-Feb-26 |
| Sell* | 1,577 | 55.10p | Ordinary |
11:51:37 - 23-Feb-26 |
| Unknown* | 0 | 55.00p | SI Trade |
11:32:39 - 23-Feb-26 |
| Buy* | 10 | 60.00p | SI Trade |
11:32:39 - 23-Feb-26 |
| Sell* | 166 | 55.00p | Ordinary |
14:31:39 - 20-Feb-26 |
| Sell* | 1 | 55.10p | Ordinary |
13:47:47 - 20-Feb-26 |
| Sell* | 1 | 55.10p | Ordinary |
13:35:15 - 20-Feb-26 |
| Sell* | 1 | 55.10p | Ordinary |
13:26:40 - 20-Feb-26 |
| Buy* | 22 | 60.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 17 | 60.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 2 | 60.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 149 | 60.00p | Ordinary |
14:59:48 - 19-Feb-26 |
| Sell* | 7 | 55.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 23 | 60.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 1 | 60.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 7 | 55.10p | Ordinary |
14:00:42 - 18-Feb-26 |
| Sell* | 1 | 57.05p | Ordinary |
13:22:07 - 18-Feb-26 |
| Sell* | 1 | 57.05p | Ordinary |
13:21:19 - 18-Feb-26 |
| Sell* | 1 | 57.10p | Ordinary |
13:19:20 - 18-Feb-26 |
| Sell* | 3,559 | 56.20p | Ordinary |
12:47:21 - 18-Feb-26 |
| Sell* | 1,741 | 57.20p | Ordinary |
10:44:11 - 18-Feb-26 |
| Sell* | 2,331 | 56.20p | Ordinary |
10:32:11 - 18-Feb-26 |
| Sell* | 3,559 | 56.20p | Ordinary |
09:47:22 - 18-Feb-26 |
| Sell* | 5,000 | 57.50p | Ordinary |
08:52:10 - 18-Feb-26 |
| Buy* | 64 | 60.00p | Ordinary |
16:03:56 - 17-Feb-26 |
| Sell* | 1 | 55.00p | SI Trade |
16:03:56 - 17-Feb-26 |
| Buy* | 47 | 60.00p | SI Trade |
16:03:56 - 17-Feb-26 |
| Buy* | 10 | 65.00p | SI Trade |
09:56:48 - 17-Feb-26 |
| Sell* | 5,000 | 55.00p | Ordinary |
09:56:23 - 17-Feb-26 |
| Buy* | 9 | 64.60p | Ordinary |
08:30:29 - 17-Feb-26 |
| Buy* | 60 | 62.40p | Ordinary |
13:00:36 - 16-Feb-26 |
| Sell* | 9,100 | 55.00p | Ordinary |
10:44:39 - 16-Feb-26 |
| Buy* | 57 | 65.00p | Ordinary |
10:33:48 - 16-Feb-26 |
| Buy* | 53 | 65.00p | SI Trade |
10:33:47 - 16-Feb-26 |
| Buy* | 4 | 65.00p | SI Trade |
10:33:47 - 16-Feb-26 |
| Buy* | 7 | 65.00p | SI Trade |
10:33:47 - 16-Feb-26 |
| Buy* | 1 | 65.00p | SI Trade |
10:33:47 - 16-Feb-26 |
| Sell* | 10 | 55.00p | SI Trade |
10:33:47 - 16-Feb-26 |
| Sell* | 7,318 | 56.00p | Ordinary |
10:33:19 - 16-Feb-26 |
| Sell* | 1,808 | 56.00p | Ordinary |
10:14:54 - 16-Feb-26 |
| Buy* | 1 | 61.07p | Ordinary |
08:05:49 - 16-Feb-26 |
| Buy* | 57 | 65.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 1 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 15 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 3 | 55.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 58 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 12 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 12 | 55.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 9 | 64.60p | Ordinary |
14:54:45 - 13-Feb-26 |
| Sell* | 437 | 55.80p | Ordinary |
14:00:32 - 13-Feb-26 |
| Buy* | 343 | 61.125p | Ordinary |
10:28:01 - 13-Feb-26 |
| Buy* | 316 | 61.20p | Ordinary |
10:05:49 - 13-Feb-26 |
| Buy* | 249 | 61.30p | Ordinary |
08:03:08 - 13-Feb-26 |
| Unknown* | -19,417 | 55.38901p | Correction Negotiated Trade |
16:16:56 - 12-Feb-26 |
| Sell* | 19,417 | 55.38901p | Negotiated Trade |
16:16:56 - 12-Feb-26 |
| Unknown* | 19,417 | 55.50p | Ordinary |
16:16:41 - 12-Feb-26 |
| Sell* | 9,417 | 57.00p | Ordinary |
16:07:56 - 12-Feb-26 |
| Unknown* | -9,417 | 57.00p | Ordinary Correction |
16:07:56 - 12-Feb-26 |
| Buy* | 8,090 | 61.80p | Ordinary |
15:21:14 - 12-Feb-26 |
| Buy* | 7 | 64.60p | Ordinary |
14:00:40 - 12-Feb-26 |
| Buy* | 700 | 62.40p | Ordinary |
13:59:56 - 12-Feb-26 |
| Buy* | 23 | 61.225p | Ordinary |
11:14:15 - 12-Feb-26 |
| Buy* | 300 | 61.225p | Ordinary |
11:14:15 - 12-Feb-26 |
| Buy* | 3,255 | 61.275p | Ordinary |
10:34:17 - 12-Feb-26 |
| Buy* | 300 | 61.30p | Ordinary |
08:00:25 - 12-Feb-26 |
| Buy* | 40 | 62.40p | Ordinary |
13:52:21 - 11-Feb-26 |
| Buy* | 5,000 | 61.35p | Ordinary |
13:24:38 - 11-Feb-26 |
| Buy* | 692 | 65.00p | Ordinary |
12:40:28 - 11-Feb-26 |
| Buy* | 7 | 64.60p | Ordinary |
08:35:06 - 11-Feb-26 |
| Buy* | 1,048 | 61.45p | Ordinary |
16:20:56 - 10-Feb-26 |
| Sell* | 8,474 | 55.00p | Ordinary |
12:44:21 - 10-Feb-26 |
| Buy* | 47 | 64.60p | Ordinary |
13:12:30 - 06-Feb-26 |
| Sell* | 147 | 55.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Sell* | 125 | 55.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 2 | 55.20p | Ordinary |
11:22:22 - 06-Feb-26 |
| Sell* | 2,500 | 59.00p | Ordinary |
10:22:32 - 05-Feb-26 |
| Buy* | 173 | 65.00p | Ordinary |
10:21:59 - 05-Feb-26 |
| Sell* | 46 | 55.30p | Ordinary |
09:03:41 - 05-Feb-26 |
| Buy* | 4,625 | 64.60p | Ordinary |
08:00:15 - 05-Feb-26 |
| Buy* | 8,620 | 58.00p | Ordinary |
13:50:41 - 04-Feb-26 |
| Unknown* | 17,224 | 58.00p | Ordinary |
13:43:39 - 04-Feb-26 |
| Buy* | 1 | 59.60p | Ordinary |
10:47:44 - 04-Feb-26 |
| Sell* | 24 | 50.00p | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 15 | 60.00p | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 5 | 60.00p | SI Trade |
10:20:34 - 04-Feb-26 |
| Sell* | 56 | 50.00p | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 12 | 60.00p | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 37 | 60.00p | SI Trade |
10:20:34 - 04-Feb-26 |