Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 62.00p Ordinary
 15:11:12 - 27-Feb-26
Sell* 1,430 53.50p Ordinary
 14:41:43 - 27-Feb-26
Sell* 6 52.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 28 52.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 64 62.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 17 61.80p Ordinary
 08:43:15 - 27-Feb-26
Buy* 3 61.00p Ordinary
 08:38:16 - 27-Feb-26
Buy* 37 61.00p Ordinary
 08:37:25 - 27-Feb-26
Unknown* 10,000 57.00p Uncrossing Trade
 16:35:20 - 26-Feb-26
Buy* 200 61.80p Ordinary
 13:20:32 - 26-Feb-26
Buy* 1 61.00p Ordinary
 14:30:20 - 25-Feb-26
Buy* 58 62.00p Ordinary
 13:26:08 - 25-Feb-26
Buy* 5 62.00p SI Trade
 13:26:08 - 25-Feb-26
Buy* 22 62.00p SI Trade
 13:26:08 - 25-Feb-26
Buy* 32 62.00p SI Trade
 13:26:08 - 25-Feb-26
Buy* 60 60.00p Ordinary
 13:25:42 - 25-Feb-26
Buy* 1 60.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1 55.00p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 0 60.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 25 59.50p Ordinary
 09:59:44 - 25-Feb-26
Buy* 644 59.00p Ordinary
 15:23:01 - 24-Feb-26
Buy* 295 60.00p Suspected BUY Trade
 14:00:21 - 24-Feb-26
Sell* 14 55.10p Ordinary
 08:51:20 - 24-Feb-26
Sell* 5,000 56.50p Ordinary
 16:00:44 - 23-Feb-26
Sell* 1,577 55.10p Ordinary
 11:51:37 - 23-Feb-26
Unknown* 0 55.00p SI Trade
 11:32:39 - 23-Feb-26
Buy* 10 60.00p SI Trade
 11:32:39 - 23-Feb-26
Sell* 166 55.00p Ordinary
 14:31:39 - 20-Feb-26
Sell* 1 55.10p Ordinary
 13:47:47 - 20-Feb-26
Sell* 1 55.10p Ordinary
 13:35:15 - 20-Feb-26
Sell* 1 55.10p Ordinary
 13:26:40 - 20-Feb-26
Buy* 22 60.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 17 60.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 2 60.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 149 60.00p Ordinary
 14:59:48 - 19-Feb-26
Sell* 7 55.00p SI Trade
 14:22:38 - 19-Feb-26
Buy* 23 60.00p SI Trade
 14:22:38 - 19-Feb-26
Buy* 1 60.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 7 55.10p Ordinary
 14:00:42 - 18-Feb-26
Sell* 1 57.05p Ordinary
 13:22:07 - 18-Feb-26
Sell* 1 57.05p Ordinary
 13:21:19 - 18-Feb-26
Sell* 1 57.10p Ordinary
 13:19:20 - 18-Feb-26
Sell* 3,559 56.20p Ordinary
 12:47:21 - 18-Feb-26
Sell* 1,741 57.20p Ordinary
 10:44:11 - 18-Feb-26
Sell* 2,331 56.20p Ordinary
 10:32:11 - 18-Feb-26
Sell* 3,559 56.20p Ordinary
 09:47:22 - 18-Feb-26
Sell* 5,000 57.50p Ordinary
 08:52:10 - 18-Feb-26
Buy* 64 60.00p Ordinary
 16:03:56 - 17-Feb-26
Sell* 1 55.00p SI Trade
 16:03:56 - 17-Feb-26
Buy* 47 60.00p SI Trade
 16:03:56 - 17-Feb-26
Buy* 10 65.00p SI Trade
 09:56:48 - 17-Feb-26
Sell* 5,000 55.00p Ordinary
 09:56:23 - 17-Feb-26
Buy* 9 64.60p Ordinary
 08:30:29 - 17-Feb-26
Buy* 60 62.40p Ordinary
 13:00:36 - 16-Feb-26
Sell* 9,100 55.00p Ordinary
 10:44:39 - 16-Feb-26
Buy* 57 65.00p Ordinary
 10:33:48 - 16-Feb-26
Buy* 53 65.00p SI Trade
 10:33:47 - 16-Feb-26
Buy* 4 65.00p SI Trade
 10:33:47 - 16-Feb-26
Buy* 7 65.00p SI Trade
 10:33:47 - 16-Feb-26
Buy* 1 65.00p SI Trade
 10:33:47 - 16-Feb-26
Sell* 10 55.00p SI Trade
 10:33:47 - 16-Feb-26
Sell* 7,318 56.00p Ordinary
 10:33:19 - 16-Feb-26
Sell* 1,808 56.00p Ordinary
 10:14:54 - 16-Feb-26
Buy* 1 61.07p Ordinary
 08:05:49 - 16-Feb-26
Buy* 57 65.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 1 65.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 15 65.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 1 65.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 3 55.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 58 65.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 12 65.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 12 55.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 9 64.60p Ordinary
 14:54:45 - 13-Feb-26
Sell* 437 55.80p Ordinary
 14:00:32 - 13-Feb-26
Buy* 343 61.125p Ordinary
 10:28:01 - 13-Feb-26
Buy* 316 61.20p Ordinary
 10:05:49 - 13-Feb-26
Buy* 249 61.30p Ordinary
 08:03:08 - 13-Feb-26
Unknown* -19,417 55.38901p Correction
Negotiated Trade
 16:16:56 - 12-Feb-26
Sell* 19,417 55.38901p Negotiated Trade
 16:16:56 - 12-Feb-26
Unknown* 19,417 55.50p Ordinary
 16:16:41 - 12-Feb-26
Sell* 9,417 57.00p Ordinary
 16:07:56 - 12-Feb-26
Unknown* -9,417 57.00p Ordinary
Correction
 16:07:56 - 12-Feb-26
Buy* 8,090 61.80p Ordinary
 15:21:14 - 12-Feb-26
Buy* 7 64.60p Ordinary
 14:00:40 - 12-Feb-26
Buy* 700 62.40p Ordinary
 13:59:56 - 12-Feb-26
Buy* 23 61.225p Ordinary
 11:14:15 - 12-Feb-26
Buy* 300 61.225p Ordinary
 11:14:15 - 12-Feb-26
Buy* 3,255 61.275p Ordinary
 10:34:17 - 12-Feb-26
Buy* 300 61.30p Ordinary
 08:00:25 - 12-Feb-26
Buy* 40 62.40p Ordinary
 13:52:21 - 11-Feb-26
Buy* 5,000 61.35p Ordinary
 13:24:38 - 11-Feb-26
Buy* 692 65.00p Ordinary
 12:40:28 - 11-Feb-26
Buy* 7 64.60p Ordinary
 08:35:06 - 11-Feb-26
Buy* 1,048 61.45p Ordinary
 16:20:56 - 10-Feb-26
Sell* 8,474 55.00p Ordinary
 12:44:21 - 10-Feb-26
Buy* 47 64.60p Ordinary
 13:12:30 - 06-Feb-26
Sell* 147 55.00p Ordinary
 12:53:44 - 06-Feb-26
Sell* 125 55.00p SI Trade
 12:53:44 - 06-Feb-26
Sell* 2 55.20p Ordinary
 11:22:22 - 06-Feb-26
Sell* 2,500 59.00p Ordinary
 10:22:32 - 05-Feb-26
Buy* 173 65.00p Ordinary
 10:21:59 - 05-Feb-26
Sell* 46 55.30p Ordinary
 09:03:41 - 05-Feb-26
Buy* 4,625 64.60p Ordinary
 08:00:15 - 05-Feb-26
Buy* 8,620 58.00p Ordinary
 13:50:41 - 04-Feb-26
Unknown* 17,224 58.00p Ordinary
 13:43:39 - 04-Feb-26
Buy* 1 59.60p Ordinary
 10:47:44 - 04-Feb-26
Sell* 24 50.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 15 60.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 5 60.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 56 50.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 12 60.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 37 60.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 59.60p Ordinary
 13:51:56 - 03-Feb-26
Sell* 308 50.00p Ordinary
 11:02:40 - 03-Feb-26
Buy* 2 59.60p Ordinary
 10:54:23 - 03-Feb-26
Buy* 7 59.60p Ordinary
 08:42:09 - 03-Feb-26
Sell* 2,083 51.50p Ordinary
 08:33:49 - 03-Feb-26
Buy* 86 60.00p Ordinary
 08:28:11 - 03-Feb-26
Buy* 16 60.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 13 60.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 28 60.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 34 60.00p SI Trade
 16:10:18 - 02-Feb-26
Sell* 58 55.00p SI Trade
 16:10:18 - 02-Feb-26
Sell* 34 55.00p SI Trade
 16:10:18 - 02-Feb-26
Buy* 12 60.00p SI Trade
 16:10:18 - 02-Feb-26
Sell* 454 55.00p Ordinary
 15:44:36 - 02-Feb-26
Sell* 12 55.00p SI Trade
 15:05:51 - 30-Jan-26
Buy* 34 65.00p SI Trade
 15:05:51 - 30-Jan-26
Sell* 1,144 60.00p Ordinary
 15:05:42 - 30-Jan-26
Buy* 30 62.80p Ordinary
 10:25:02 - 30-Jan-26
Buy* 25 62.89p Ordinary
 08:30:30 - 30-Jan-26
Buy* 32 62.89p Ordinary
 08:41:17 - 29-Jan-26
Sell* 7 60.00p SI Trade
 08:39:38 - 29-Jan-26
Buy* 4 65.00p SI Trade
 08:39:38 - 29-Jan-26
Sell* 801 60.00p Ordinary
 14:56:31 - 28-Jan-26
Sell* 91 60.00p Ordinary
 12:10:45 - 28-Jan-26
Sell* 53 60.00p SI Trade
 12:10:44 - 28-Jan-26
Sell* 32 60.00p SI Trade
 12:10:44 - 28-Jan-26
Sell* 10 60.00p SI Trade
 12:10:44 - 28-Jan-26
Sell* 1,187 60.00p Ordinary
 12:10:37 - 28-Jan-26
Buy* 1,000 62.80p Ordinary
 11:24:25 - 28-Jan-26
Buy* 100 62.80p Ordinary
 11:12:47 - 28-Jan-26
Sell* 405 60.00p Ordinary
 14:11:25 - 27-Jan-26
Buy* 318 62.80p Ordinary
 12:16:47 - 27-Jan-26
Sell* 167 60.00p Ordinary
 11:42:05 - 27-Jan-26
Sell* 121 60.00p SI Trade
 11:42:04 - 27-Jan-26
Buy* 1 65.00p SI Trade
 11:42:04 - 27-Jan-26
Sell* 36 60.00p SI Trade
 11:42:04 - 27-Jan-26
Buy* 5,000 62.89p Ordinary
 10:44:45 - 27-Jan-26
Buy* 1,069 63.00p Ordinary
 09:56:36 - 27-Jan-26
Sell* 2 60.00p SI Trade
 09:06:29 - 26-Jan-26
Sell* 2,512 60.20p Ordinary
 09:06:11 - 26-Jan-26
Sell* 308 64.75p Ordinary
 14:37:51 - 23-Jan-26
Buy* 18 70.00p SI Trade
 12:49:57 - 23-Jan-26
Sell* 8 60.00p SI Trade
 12:49:57 - 23-Jan-26
Buy* 153 70.00p SI Trade
 12:49:57 - 23-Jan-26
Sell* 11 60.00p SI Trade
 12:49:57 - 23-Jan-26
Buy* 10 70.00p SI Trade
 12:49:57 - 23-Jan-26
Sell* 1,800 60.20p Ordinary
 15:54:18 - 21-Jan-26
Sell* 58 60.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1 70.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 8 70.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2 70.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2 60.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1 70.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 5,739 60.50p Ordinary
 09:57:16 - 21-Jan-26
Buy* 303 65.80p Ordinary
 09:20:10 - 21-Jan-26
Sell* 5,842 60.00p Ordinary
 10:19:35 - 20-Jan-26
Buy* 356 66.90p Ordinary
 08:02:44 - 20-Jan-26
Buy* 3,640 66.95p Ordinary
 14:47:33 - 19-Jan-26
Buy* 1,000 70.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 10 60.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 142 70.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 20 60.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4 60.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 10 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1 70.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 25 60.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 7 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 114 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 11 70.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 6 60.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 149 60.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 6 60.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 125 67.40p Ordinary
 08:42:09 - 19-Jan-26
Buy* 17 67.40p Ordinary
 08:38:07 - 19-Jan-26
Buy* 47 67.40p Ordinary
 08:36:05 - 19-Jan-26
Buy* 2 67.40p Ordinary
 08:31:43 - 19-Jan-26
Sell* 114 60.20p Ordinary
 16:28:30 - 16-Jan-26
Sell* 1 61.50p Ordinary
 15:24:52 - 16-Jan-26
Buy* 147 67.15p Ordinary
 15:01:03 - 16-Jan-26
Sell* 3 60.20p Ordinary
 12:09:56 - 16-Jan-26
Sell* 2,000 64.6907p Ordinary
 10:32:19 - 16-Jan-26
Buy* 289 67.25p Ordinary
 09:54:07 - 16-Jan-26
Buy* 10 67.40p Ordinary
 08:22:06 - 16-Jan-26
Sell* 1,028 60.00p Ordinary
 16:28:55 - 15-Jan-26
Buy* 1,028 70.00p Ordinary
 16:28:29 - 15-Jan-26
Buy* 14 67.40p Ordinary
 14:14:50 - 15-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85