| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 60.00p | Ordinary |
16:45:51 - 11-Jul-25 |
| Buy* | 831 | 63.075p | Ordinary |
13:33:29 - 11-Jul-25 |
| Buy* | 1,572 | 63.09p | Ordinary |
11:36:23 - 11-Jul-25 |
| Buy* | 1,256 | 63.09p | Ordinary |
10:02:46 - 11-Jul-25 |
| Sell* | 474 | 58.55p | Ordinary |
15:09:42 - 10-Jul-25 |
| Buy* | 475 | 63.09p | Ordinary |
13:34:59 - 10-Jul-25 |
| Buy* | 940 | 63.09p | Ordinary |
12:25:59 - 10-Jul-25 |
| Buy* | 619 | 63.09p | Ordinary |
12:25:04 - 10-Jul-25 |
| Buy* | 2,331 | 63.125p | Ordinary |
12:14:17 - 10-Jul-25 |
| Buy* | 151 | 63.25p | Ordinary |
09:56:31 - 10-Jul-25 |
| Buy* | 1,140 | 62.00p | Suspected BUY Trade |
09:00:24 - 10-Jul-25 |
| Sell* | 7,809 | 58.55p | Ordinary |
08:31:07 - 10-Jul-25 |
| Buy* | 7,500 | 61.50p | Ordinary |
16:39:09 - 09-Jul-25 |
| Sell* | 1,100 | 58.00p | Uncrossing Trade |
16:35:26 - 09-Jul-25 |
| Buy* | 7,500 | 62.50p | Ordinary |
14:11:36 - 09-Jul-25 |
| Buy* | 7,500 | 62.50p | Ordinary |
14:11:23 - 09-Jul-25 |
| Buy* | 4,761 | 63.39p | Ordinary |
14:07:54 - 09-Jul-25 |
| Buy* | 6,287 | 63.43p | Ordinary |
13:52:14 - 09-Jul-25 |
| Buy* | 3,623 | 63.48p | Ordinary |
10:20:53 - 09-Jul-25 |
| Sell* | 1,608 | 58.55p | Ordinary |
08:23:48 - 09-Jul-25 |
| Unknown* | 13,000 | 62.00p | Ordinary |
16:36:00 - 08-Jul-25 |
| Buy* | 1,632 | 63.82p | Ordinary |
16:18:35 - 08-Jul-25 |
| Buy* | 987 | 63.82p | Ordinary |
16:17:42 - 08-Jul-25 |
| Buy* | 307 | 63.83p | Ordinary |
15:15:46 - 08-Jul-25 |
| Buy* | 2,343 | 63.84p | Ordinary |
14:49:42 - 08-Jul-25 |
| Sell* | 3 | 58.55p | Ordinary |
13:59:43 - 08-Jul-25 |
| Unknown* | 13,000 | 63.00p | Ordinary |
11:05:22 - 08-Jul-25 |
| Unknown* | 13,000 | 63.00p | Ordinary |
11:05:15 - 08-Jul-25 |
| Buy* | 16,850 | 63.00p | Suspected BUY Trade |
11:00:13 - 08-Jul-25 |
| Buy* | 5,000 | 63.90p | Ordinary |
10:37:45 - 08-Jul-25 |
| Buy* | 4,687 | 63.92p | Ordinary |
10:34:01 - 08-Jul-25 |
| Unknown* | 18,763 | 63.92p | Ordinary |
09:57:03 - 08-Jul-25 |
| Buy* | 3 | 63.945p | Ordinary |
09:42:00 - 08-Jul-25 |
| Buy* | 8,000 | 63.97p | Ordinary |
09:13:02 - 08-Jul-25 |
| Buy* | 155 | 64.12p | Ordinary |
08:43:03 - 08-Jul-25 |
| Unknown* | 25,000 | 62.50p | Negotiated Trade |
08:21:38 - 08-Jul-25 |
| Buy* | 1,869 | 64.39p | Ordinary |
08:08:45 - 08-Jul-25 |
| Buy* | 7,809 | 63.97p | Ordinary |
08:04:50 - 08-Jul-25 |
| Buy* | 100 | 63.97p | Ordinary |
08:04:27 - 08-Jul-25 |
| Buy* | 5,500 | 63.97p | Ordinary |
08:03:36 - 08-Jul-25 |
| Buy* | 1,000 | 64.40p | Ordinary |
08:03:07 - 08-Jul-25 |
| Buy* | 7,500 | 63.975p | Ordinary |
08:02:59 - 08-Jul-25 |
| Buy* | 8,000 | 63.975p | Ordinary |
08:02:53 - 08-Jul-25 |
| Unknown* | 10,000 | 63.25p | Ordinary |
08:01:32 - 08-Jul-25 |
| Unknown* | 12,000 | 60.50p | Ordinary |
16:26:38 - 07-Jul-25 |
| Unknown* | 11,500 | 62.00p | Ordinary |
16:26:18 - 07-Jul-25 |
| Sell* | 85 | 55.00p | Ordinary |
11:30:49 - 07-Jul-25 |
| Buy* | 3 | 63.00p | Ordinary |
08:43:09 - 07-Jul-25 |
| Buy* | 1,608 | 61.00p | Ordinary |
08:37:59 - 04-Jul-25 |
| Unknown* | 500 | 57.00p | Uncrossing Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:43:40 - 03-Jul-25 |
| Buy* | 10,000 | 60.50p | Ordinary |
15:43:21 - 03-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
12:02:08 - 03-Jul-25 |
| Buy* | 1,900 | 59.00p | Suspected BUY Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 4,000 | 59.00p | Suspected BUY Trade |
14:00:26 - 01-Jul-25 |
| Buy* | 829 | 60.25p | Ordinary |
13:07:59 - 01-Jul-25 |
| Buy* | 4,850 | 60.00p | Ordinary |
08:52:37 - 01-Jul-25 |
| Sell* | 1,442 | 55.00p | Ordinary |
08:02:27 - 01-Jul-25 |
| Buy* | 1,700 | 60.00p | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 2,400 | 59.00p | Suspected BUY Trade |
11:00:15 - 25-Jun-25 |
| Buy* | 6,210 | 59.00p | Suspected BUY Trade |
16:35:13 - 24-Jun-25 |
| Unknown* | 15,800 | 60.00p | Ordinary |
15:06:24 - 24-Jun-25 |
| Sell* | 5,415 | 56.00p | Uncrossing Trade |
14:00:24 - 24-Jun-25 |
| Buy* | 3,400 | 60.00p | Ordinary |
16:16:57 - 20-Jun-25 |
| Buy* | 5 | 60.00p | Ordinary |
08:33:08 - 20-Jun-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 2,000 | 57.50p | Suspected BUY Trade |
08:00:27 - 20-Jun-25 |
| Sell* | 25 | 53.00p | Uncrossing Trade |
11:00:12 - 18-Jun-25 |
| Unknown* | 328 | 57.00p | Uncrossing Trade |
11:00:21 - 16-Jun-25 |
| Sell* | 7,330 | 53.00p | Ordinary |
11:37:33 - 12-Jun-25 |
| Sell* | 26,700 | 53.00p | Uncrossing Trade |
11:00:17 - 12-Jun-25 |
| Sell* | 11,587 | 52.75p | Ordinary |
10:55:29 - 12-Jun-25 |
| Sell* | 11,000 | 52.75p | Ordinary |
10:54:54 - 12-Jun-25 |
| Sell* | 4,000 | 55.55p | Ordinary |
13:34:54 - 09-Jun-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
14:56:15 - 06-Jun-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
14:56:10 - 06-Jun-25 |
| Buy* | 8,070 | 60.30p | Ordinary |
14:55:48 - 06-Jun-25 |
| Buy* | 814 | 60.30p | Ordinary |
08:42:32 - 06-Jun-25 |
| Buy* | 827 | 60.40p | Ordinary |
09:11:28 - 04-Jun-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
16:29:13 - 03-Jun-25 |
| Buy* | 1,800 | 58.00p | Suspected BUY Trade |
11:00:26 - 03-Jun-25 |
| Buy* | 2,000 | 58.00p | Suspected BUY Trade |
09:00:14 - 03-Jun-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
11:53:46 - 02-Jun-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
11:50:21 - 02-Jun-25 |
| Buy* | 3,200 | 57.40p | Ordinary |
08:58:11 - 02-Jun-25 |
| Buy* | 9,711 | 55.50p | Suspected BUY Trade |
08:00:18 - 30-May-25 |
| Buy* | 204 | 60.00p | SI Trade |
09:28:47 - 29-May-25 |
| Buy* | 1,731 | 57.45p | Ordinary |
08:13:30 - 29-May-25 |
| Sell* | 182 | 54.00p | Uncrossing Trade |
09:00:01 - 28-May-25 |
| Buy* | 7,000 | 57.45p | Ordinary |
08:26:12 - 28-May-25 |
| Sell* | 2,018 | 54.00p | Uncrossing Trade |
08:00:15 - 28-May-25 |
| Buy* | 802 | 58.00p | Suspected BUY Trade |
14:00:29 - 27-May-25 |
| Buy* | 128 | 62.00p | SI Trade |
13:40:55 - 27-May-25 |
| Sell* | 1,240 | 52.60p | Ordinary |
13:40:47 - 27-May-25 |
| Unknown* | 15,018 | 50.00p | Ordinary |
13:32:32 - 27-May-25 |
| Sell* | 4,000 | 53.00p | Uncrossing Trade |
16:35:29 - 23-May-25 |
| Sell* | 5,227 | 53.00p | Uncrossing Trade |
14:00:24 - 22-May-25 |
| Buy* | 2,000 | 58.40p | Ordinary |
12:30:49 - 22-May-25 |
| Sell* | 28 | 52.60p | Ordinary |
08:30:27 - 20-May-25 |
| Unknown* | 2,500 | 55.00p | Ordinary |
16:40:00 - 19-May-25 |
| Sell* | 2,500 | 55.00p | Uncrossing Trade |
11:00:16 - 19-May-25 |
| Unknown* | 0 | 62.00p | SI Trade |
09:02:01 - 19-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Unknown* | 0 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Buy* | 396 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Buy* | 3,322 | 60.20p | Ordinary |
12:18:08 - 16-May-25 |
| Sell* | 15,000 | 55.00p | Uncrossing Trade |
11:00:02 - 16-May-25 |
| Unknown* | 27,777 | 53.00p | Negotiated Trade |
09:52:40 - 16-May-25 |
| Buy* | 454 | 60.30p | Ordinary |
08:30:57 - 16-May-25 |
| Buy* | 3 | 60.50p | Ordinary |
08:05:40 - 16-May-25 |
| Sell* | 322 | 55.60p | Ordinary |
08:02:31 - 16-May-25 |
| Sell* | 700 | 55.60p | Ordinary |
13:54:11 - 15-May-25 |
| Sell* | 700 | 55.60p | Ordinary |
13:53:38 - 15-May-25 |
| Sell* | 7,500 | 58.00p | Uncrossing Trade |
11:00:16 - 15-May-25 |
| Sell* | 25,304 | 56.00p | Uncrossing Trade |
09:00:23 - 15-May-25 |
| Unknown* | 26,314 | 55.00p | Negotiated Trade |
08:54:39 - 15-May-25 |
| Unknown* | 15,000 | 60.50p | Ordinary |
08:40:31 - 15-May-25 |
| Unknown* | 16,258 | 61.45p | Ordinary |
08:16:22 - 15-May-25 |
| Buy* | 325 | 61.45p | Ordinary |
08:15:28 - 15-May-25 |
| Buy* | 322 | 62.00p | Ordinary |
08:11:28 - 15-May-25 |
| Sell* | 4,110 | 55.60p | Ordinary |
08:02:36 - 15-May-25 |
| Sell* | 1,361 | 55.60p | Ordinary |
08:01:26 - 15-May-25 |
| Buy* | 6,500 | 50.50p | Ordinary |
16:37:30 - 14-May-25 |
| Buy* | 7,500 | 51.00p | Suspected BUY Trade |
16:35:21 - 14-May-25 |
| Buy* | 939 | 51.95p | Ordinary |
15:06:24 - 14-May-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
08:00:31 - 14-May-25 |
| Sell* | 6 | 45.48p | Ordinary |
15:27:10 - 13-May-25 |
| Unknown* | 15,000 | 50.50p | Ordinary |
15:14:47 - 13-May-25 |
| Unknown* | 14,000 | 50.90p | Ordinary |
15:14:25 - 13-May-25 |
| Buy* | 7,000 | 50.00p | Ordinary |
13:35:12 - 13-May-25 |
| Buy* | 7,988 | 50.90p | Ordinary |
13:34:01 - 13-May-25 |
| Buy* | 4,000 | 51.10p | Ordinary |
10:30:33 - 13-May-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
09:00:24 - 13-May-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
14:00:31 - 12-May-25 |
| Buy* | 19,516 | 50.00p | Suspected BUY Trade |
14:00:23 - 12-May-25 |
| Buy* | 12,000 | 50.00p | Ordinary |
08:04:04 - 12-May-25 |
| Unknown* | 12,375 | 51.15p | Ordinary |
08:00:22 - 12-May-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
08:00:51 - 09-May-25 |
| Buy* | 15,000 | 50.00p | Suspected BUY Trade |
08:00:29 - 09-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:37:41 - 08-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:36:05 - 08-May-25 |
| Buy* | 10,000 | 50.00p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
| Buy* | 2,500 | 50.50p | Ordinary |
16:18:56 - 08-May-25 |
| Buy* | 2,500 | 50.50p | Ordinary |
16:18:50 - 08-May-25 |
| Buy* | 1,442 | 51.15p | Ordinary |
08:05:45 - 08-May-25 |
| Buy* | 1,600 | 51.20p | Ordinary |
08:04:44 - 08-May-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
16:36:56 - 07-May-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
16:36:51 - 07-May-25 |
| Buy* | 2,500 | 50.00p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Buy* | 4,000 | 51.30p | Ordinary |
08:03:44 - 07-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
15:20:26 - 06-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
12:41:33 - 06-May-25 |
| Buy* | 582 | 51.50p | Ordinary |
12:41:26 - 06-May-25 |
| Sell* | 838 | 45.48p | Ordinary |
12:16:53 - 06-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
09:44:37 - 06-May-25 |
| Unknown* | -10,000 | 50.00p | Ordinary Correction |
09:44:37 - 06-May-25 |
| Buy* | 830 | 51.50p | Ordinary |
09:41:56 - 06-May-25 |
| Buy* | 21,970 | 50.00p | Suspected BUY Trade |
09:00:02 - 06-May-25 |
| Buy* | 9 | 53.00p | SI Trade |
08:46:16 - 06-May-25 |
| Buy* | 16 | 53.00p | SI Trade |
08:46:16 - 06-May-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:46:16 - 06-May-25 |
| Sell* | 10,000 | 47.00p | Uncrossing Trade |
16:35:05 - 02-May-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
16:33:00 - 02-May-25 |
| Sell* | 9,936 | 47.30p | Ordinary |
14:31:02 - 02-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:00:46 - 02-May-25 |
| Sell* | 2 | 45.00p | SI Trade |
14:00:46 - 02-May-25 |
| Buy* | 4,110 | 47.30p | Ordinary |
12:25:41 - 02-May-25 |
| Buy* | 1,361 | 47.30p | Ordinary |
12:22:15 - 02-May-25 |
| Buy* | 1,052 | 47.50p | Ordinary |
10:53:33 - 02-May-25 |
| Buy* | 4,202 | 47.50p | Ordinary |
16:13:28 - 01-May-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
12:22:16 - 01-May-25 |
| Buy* | 12,544 | 48.50p | Ordinary |
12:09:04 - 01-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 40,000 | 45.00p | Uncrossing Trade |
11:10:43 - 30-Apr-25 |
| Sell* | 6,679 | 45.10p | Ordinary |
10:11:14 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:11:02 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:10:40 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:10:14 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:09:57 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:09:41 - 30-Apr-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
16:28:40 - 28-Apr-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
16:27:16 - 28-Apr-25 |
| Buy* | 9,087 | 50.725p | Ordinary |
15:49:53 - 28-Apr-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
14:04:36 - 25-Apr-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
14:04:07 - 25-Apr-25 |
| Unknown* | 3,892 | 50.00p | Uncrossing Trade |
14:00:27 - 25-Apr-25 |
| Buy* | 8,061 | 50.725p | Ordinary |
13:33:22 - 25-Apr-25 |
| Buy* | 976 | 50.80p | Ordinary |
10:44:58 - 25-Apr-25 |
| Buy* | 15 | 53.00p | Ordinary |
09:27:12 - 25-Apr-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
09:25:55 - 22-Apr-25 |
| Buy* | 7 | 54.40p | Ordinary |
08:31:12 - 22-Apr-25 |
| Buy* | 1 | 54.40p | Ordinary |
08:31:04 - 17-Apr-25 |
| Unknown* | 2,000 | 50.00p | Uncrossing Trade |
14:00:26 - 16-Apr-25 |
| Buy* | 6,000 | 52.40p | Ordinary |
16:22:00 - 14-Apr-25 |
| Unknown* | 25,000 | 51.75p | Negotiated Trade |
16:21:52 - 14-Apr-25 |
| Unknown* | 25,000 | 51.75p | Negotiated Trade |
16:21:52 - 14-Apr-25 |
| Unknown* | -25,000 | 51.75p | Correction Negotiated Trade |
16:21:52 - 14-Apr-25 |
| Buy* | 4,000 | 52.40p | Ordinary |
16:18:15 - 14-Apr-25 |
| Buy* | 10,000 | 52.50p | Ordinary |
16:17:28 - 14-Apr-25 |