| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 50.00p | Uncrossing Trade |
16:40:27 - 28-Mar-25 |
| Sell* | 450 | 50.00p | Ordinary |
15:33:34 - 28-Mar-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
15:29:54 - 28-Mar-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
15:27:41 - 28-Mar-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
15:26:54 - 28-Mar-25 |
| Sell* | 13 | 55.05p | Ordinary |
08:31:05 - 28-Mar-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
14:00:29 - 27-Mar-25 |
| Sell* | 2,333 | 56.00p | Uncrossing Trade |
14:00:18 - 27-Mar-25 |
| Sell* | 4,301 | 55.00p | Ordinary |
11:42:37 - 25-Mar-25 |
| Sell* | 1,208 | 55.07p | Ordinary |
11:09:26 - 25-Mar-25 |
| Sell* | 2,267 | 57.30p | Ordinary |
11:19:10 - 18-Mar-25 |
| Sell* | 783 | 55.07p | Ordinary |
08:05:11 - 18-Mar-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
16:09:16 - 12-Mar-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
16:09:08 - 12-Mar-25 |
| Sell* | 5,500 | 57.45p | Ordinary |
12:36:43 - 12-Mar-25 |
| Unknown* | 12,500 | 57.00p | Ordinary |
16:35:34 - 11-Mar-25 |
| Sell* | 12,400 | 57.00p | Uncrossing Trade |
16:35:20 - 11-Mar-25 |
| Unknown* | 25,000 | 55.50p | Negotiated Trade |
11:12:35 - 11-Mar-25 |
| Sell* | 25,000 | 56.00p | Uncrossing Trade |
11:00:06 - 11-Mar-25 |
| Sell* | 9,102 | 56.00p | Uncrossing Trade |
09:00:07 - 11-Mar-25 |
| Sell* | 9,102 | 55.00p | Ordinary |
08:03:24 - 11-Mar-25 |
| Unknown* | 500 | 58.50p | Uncrossing Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 1,500 | 58.50p | Uncrossing Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 14,697 | 56.00p | Uncrossing Trade |
09:00:05 - 07-Mar-25 |
| Unknown* | 14,697 | 53.00p | Ordinary |
15:36:45 - 06-Mar-25 |
| Unknown* | 49 | 58.50p | Uncrossing Trade |
14:00:10 - 06-Mar-25 |
| Sell* | 20 | 55.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 3,654 | 55.07p | Ordinary |
16:19:31 - 03-Mar-25 |
| Sell* | 1 | 55.07p | Ordinary |
14:44:16 - 28-Feb-25 |
| Buy* | 1,400 | 60.00p | Suspected BUY Trade |
11:00:06 - 28-Feb-25 |
| Sell* | 9,576 | 56.66p | Ordinary |
09:08:25 - 28-Feb-25 |
| Sell* | 28 | 56.66p | Ordinary |
08:32:07 - 28-Feb-25 |
| Sell* | 776 | 56.66p | Ordinary |
14:02:06 - 27-Feb-25 |