Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 880 67.50p Ordinary
 13:04:23 - 14-Jan-26
Buy* 14 70.00p SI Trade
 12:45:38 - 14-Jan-26
Buy* 14 70.00p SI Trade
 12:45:38 - 14-Jan-26
Buy* 7 70.00p SI Trade
 12:45:38 - 14-Jan-26
Sell* 1,000 65.00p Ordinary
 12:44:00 - 14-Jan-26
Sell* 3,200 65.00p Ordinary
 12:43:00 - 14-Jan-26
Unknown* 2,500 67.50p Ordinary
 10:01:16 - 14-Jan-26
Sell* 6,698 67.175p Ordinary
 09:59:42 - 14-Jan-26
Sell* 747 65.10p Ordinary
 13:06:51 - 13-Jan-26
Sell* 34 67.20p Ordinary
 12:01:02 - 13-Jan-26
Sell* 245 65.10p Ordinary
 11:00:33 - 13-Jan-26
Sell* 2 65.10p Ordinary
 10:10:55 - 13-Jan-26
Sell* 500 65.10p Ordinary
 09:00:32 - 13-Jan-26
Sell* 755 65.00p Uncrossing Trade
 09:00:19 - 13-Jan-26
Sell* 30 65.10p Ordinary
 08:30:21 - 12-Jan-26
Sell* 1,000 65.00p Ordinary
 16:07:43 - 09-Jan-26
Buy* 10 75.00p SI Trade
 16:03:33 - 09-Jan-26
Sell* 1,000 65.00p Ordinary
 16:03:21 - 09-Jan-26
Sell* 76 65.00p SI Trade
 08:15:11 - 09-Jan-26
Buy* 3 75.00p SI Trade
 08:15:11 - 09-Jan-26
Sell* 1 65.00p SI Trade
 08:15:11 - 09-Jan-26
Sell* 14 65.00p SI Trade
 08:15:11 - 09-Jan-26
Buy* 25 75.00p SI Trade
 08:15:11 - 09-Jan-26
Buy* 12 75.00p SI Trade
 08:15:11 - 09-Jan-26
Buy* 6 75.00p SI Trade
 08:15:11 - 09-Jan-26
Sell* 30 69.20p Ordinary
 08:11:10 - 09-Jan-26
Sell* 1,430 69.25p Ordinary
 08:41:20 - 07-Jan-26
Sell* 2,000 69.49999p Ordinary
 16:09:02 - 06-Jan-26
Unknown* 10,000 65.00p Ordinary
 16:04:19 - 06-Jan-26
Sell* 74 65.20p Ordinary
 14:47:48 - 06-Jan-26
Sell* 1,281 69.90p Ordinary
 13:06:08 - 06-Jan-26
Unknown* 14,289 69.98p Ordinary
 12:04:59 - 06-Jan-26
Sell* 2,350 69.98p Ordinary
 11:23:43 - 06-Jan-26
Sell* 4,800 65.00p Ordinary
 10:17:47 - 06-Jan-26
Sell* 2,200 65.50p Ordinary
 10:05:49 - 06-Jan-26
Buy* 7,052 70.90p Ordinary
 08:42:25 - 06-Jan-26
Buy* 30 71.70p Ordinary
 08:07:49 - 06-Jan-26
Sell* 12,000 66.00p Uncrossing Trade
 16:35:19 - 05-Jan-26
Unknown* 5,000 70.00p Ordinary
 16:29:52 - 05-Jan-26
Buy* 2,200 71.00p Ordinary
 16:29:42 - 05-Jan-26
Buy* 2,450 71.00p Ordinary
 16:23:13 - 05-Jan-26
Unknown* 4,278 70.00p Ordinary
 15:59:41 - 05-Jan-26
Unknown* 3,000 70.00p Ordinary
 15:41:50 - 05-Jan-26
Unknown* 900 70.00p Ordinary
 15:22:49 - 05-Jan-26
Unknown* 2,500 70.00p Ordinary
 15:22:17 - 05-Jan-26
Unknown* 2,500 70.00p Ordinary
 15:21:45 - 05-Jan-26
Buy* 3,521 71.00p Ordinary
 11:47:30 - 05-Jan-26
Buy* 8 75.00p SI Trade
 10:54:15 - 05-Jan-26
Sell* 138 65.00p SI Trade
 10:54:15 - 05-Jan-26
Sell* 1 71.70p Ordinary
 09:17:34 - 05-Jan-26
Unknown* 1,000 70.00p OTC Trade
 09:01:46 - 05-Jan-26
Sell* 1,000 70.00p Ordinary
 09:01:46 - 05-Jan-26
Sell* 1,000 70.00p Ordinary
 09:01:11 - 05-Jan-26
Sell* 2,000 68.00p Uncrossing Trade
 09:00:01 - 05-Jan-26
Buy* 70 80.00p SI Trade
 08:44:18 - 05-Jan-26
Buy* 62 80.00p SI Trade
 08:44:18 - 05-Jan-26
Buy* 1 80.00p SI Trade
 08:44:18 - 05-Jan-26
Buy* 50 80.00p SI Trade
 08:44:18 - 05-Jan-26
Buy* 46 80.00p SI Trade
 08:44:18 - 05-Jan-26
Sell* 1 70.00p SI Trade
 08:44:18 - 05-Jan-26
Sell* 5,000 70.00p Ordinary
 08:44:01 - 05-Jan-26
Sell* 7 71.70p Ordinary
 08:43:10 - 05-Jan-26
Sell* 29 71.70p Ordinary
 08:37:10 - 05-Jan-26
Sell* 22 71.70p Ordinary
 08:32:05 - 05-Jan-26
Sell* 2,083 71.70p Ordinary
 08:01:05 - 05-Jan-26
Sell* 2,789 71.70p Ordinary
 08:00:27 - 05-Jan-26
Sell* 4,453 69.50p Uncrossing Trade
 16:35:23 - 02-Jan-26
Unknown* 12,950 70.00p Ordinary
 16:29:02 - 02-Jan-26
Sell* 275 71.11p Ordinary
 15:54:00 - 02-Jan-26
Sell* 1,600 70.00p Ordinary
 15:47:59 - 02-Jan-26
Unknown* 10,000 73.00p Ordinary
 15:15:58 - 02-Jan-26
Unknown* 1,060 75.00p Ordinary
 15:12:35 - 02-Jan-26
Sell* 589 75.10p Ordinary
 15:11:31 - 02-Jan-26
Buy* 2,030 79.80p Ordinary
 14:32:30 - 02-Jan-26
Sell* 4,000 75.55p Ordinary
 14:31:59 - 02-Jan-26
Sell* 54 75.55p Ordinary
 14:31:26 - 02-Jan-26
Sell* 10 75.55p Ordinary
 14:31:26 - 02-Jan-26
Sell* 20 75.55p Ordinary
 14:31:26 - 02-Jan-26
Buy* 2,500 79.60p Ordinary
 14:31:11 - 02-Jan-26
Buy* 3,087 80.00p Ordinary
 14:21:43 - 02-Jan-26
Buy* 4,000 77.00p Ordinary
 14:21:16 - 02-Jan-26
Buy* 1,000 75.00p Ordinary
 14:20:51 - 02-Jan-26
Buy* 500 73.00p Ordinary
 14:18:56 - 02-Jan-26
Buy* 500 73.00p Ordinary
 14:18:19 - 02-Jan-26
Buy* 1,000 73.00p Ordinary
 14:17:27 - 02-Jan-26
Buy* 1,000 73.00p Ordinary
 14:17:11 - 02-Jan-26
Buy* 1,000 73.00p Ordinary
 14:16:56 - 02-Jan-26
Buy* 1,000 72.88p Ordinary
 14:16:33 - 02-Jan-26
Sell* 181 70.00p SI Trade
 14:09:14 - 02-Jan-26
Sell* 2 70.00p SI Trade
 14:09:14 - 02-Jan-26
Sell* 10 70.00p SI Trade
 14:09:14 - 02-Jan-26
Buy* 1 73.00p SI Trade
 14:09:14 - 02-Jan-26
Buy* 5,082 73.00p Ordinary
 14:09:08 - 02-Jan-26
Buy* 4,500 72.68p Ordinary
 14:08:52 - 02-Jan-26
Buy* 3,895 71.875p Ordinary
 14:05:12 - 02-Jan-26
Buy* 5,000 71.875p Ordinary
 14:04:55 - 02-Jan-26
Buy* 5,000 71.875p Ordinary
 14:04:39 - 02-Jan-26
Sell* 5,500 67.00p Uncrossing Trade
 14:00:12 - 02-Jan-26
Buy* 2,684 73.00p Ordinary
 13:49:52 - 02-Jan-26
Buy* 4,000 73.00p Ordinary
 13:49:34 - 02-Jan-26
Buy* 4,000 72.80p Ordinary
 13:49:17 - 02-Jan-26
Buy* 3,000 72.80p Ordinary
 13:49:00 - 02-Jan-26
Unknown* 50,000 65.00p Negotiated Trade
 13:46:05 - 02-Jan-26
Buy* 13 73.00p SI Trade
 13:45:31 - 02-Jan-26
Unknown* 10,000 70.00p Ordinary
 13:45:25 - 02-Jan-26
Buy* 3,671 72.999p Ordinary
 13:44:59 - 02-Jan-26
Buy* 2,500 72.999p Ordinary
 13:44:39 - 02-Jan-26
Buy* 2,500 72.999p Ordinary
 13:44:23 - 02-Jan-26
Buy* 123 72.999p Ordinary
 13:27:03 - 02-Jan-26
Buy* 5,000 73.00p Ordinary
 12:58:41 - 02-Jan-26
Sell* 5,075 66.50p Ordinary
 12:55:50 - 02-Jan-26
Buy* 3 70.00p SI Trade
 12:55:26 - 02-Jan-26
Sell* 76 63.00p SI Trade
 12:55:26 - 02-Jan-26
Buy* 10 70.00p SI Trade
 12:55:26 - 02-Jan-26
Buy* 50 70.00p SI Trade
 12:55:26 - 02-Jan-26
Buy* 2,500 70.00p Ordinary
 12:54:26 - 02-Jan-26
Buy* 1,000 70.00p Ordinary
 12:53:03 - 02-Jan-26
Buy* 3,757 70.00p Ordinary
 12:52:18 - 02-Jan-26
Buy* 5,000 70.00p Ordinary
 12:48:54 - 02-Jan-26
Buy* 5,000 70.00p Ordinary
 12:48:20 - 02-Jan-26
Buy* 5,000 70.00p Ordinary
 12:47:31 - 02-Jan-26
Buy* 5,000 68.35p Ordinary
 12:46:48 - 02-Jan-26
Buy* 5,000 68.25p Ordinary
 12:46:24 - 02-Jan-26
Unknown* 11,500 65.00p Ordinary
 12:22:51 - 02-Jan-26
Buy* 1,814 68.35p Ordinary
 12:03:40 - 02-Jan-26
Sell* 500 64.26p Ordinary
 11:00:41 - 02-Jan-26
Sell* 500 64.00p Uncrossing Trade
 11:00:07 - 02-Jan-26
Sell* 4,500 64.00p Uncrossing Trade
 09:00:15 - 02-Jan-26
Buy* 292 68.40p Ordinary
 08:45:47 - 02-Jan-26
Buy* 100 70.00p Ordinary
 08:31:31 - 02-Jan-26
Buy* 79 69.86p Ordinary
 08:29:55 - 02-Jan-26
Sell* 317 64.26p Ordinary
 08:17:26 - 02-Jan-26
Buy* 14 69.86p Ordinary
 08:13:39 - 02-Jan-26
Sell* 9 64.26p Ordinary
 11:58:42 - 31-Dec-25
Unknown* 15,800 63.70p Ordinary
 11:10:34 - 31-Dec-25
Sell* 1,000 63.50p Uncrossing Trade
 11:00:18 - 31-Dec-25
Sell* 12 64.20p Ordinary
 10:25:21 - 31-Dec-25
Sell* 4,237 64.25p Ordinary
 10:19:33 - 31-Dec-25
Buy* 28 70.75p Ordinary
 10:06:10 - 31-Dec-25
Buy* 4,347 69.00p Ordinary
 09:50:11 - 31-Dec-25
Buy* 5,000 69.00p Ordinary
 09:49:51 - 31-Dec-25
Buy* 5,000 65.00p Ordinary
 09:47:23 - 31-Dec-25
Buy* 38 65.00p SI Trade
 09:47:20 - 31-Dec-25
Sell* 13 63.00p SI Trade
 09:47:20 - 31-Dec-25
Sell* 200 63.00p SI Trade
 09:47:20 - 31-Dec-25
Buy* 5,000 65.00p Ordinary
 09:46:50 - 31-Dec-25
Unknown* 47,500 60.50p Negotiated Trade
 09:23:50 - 31-Dec-25
Buy* 6,343 62.90p Ordinary
 09:22:21 - 31-Dec-25
Buy* 5,000 62.90p Ordinary
 09:22:03 - 31-Dec-25
Buy* 5,000 62.90p Ordinary
 09:21:47 - 31-Dec-25
Buy* 5,000 62.90p Ordinary
 09:21:28 - 31-Dec-25
Buy* 5,000 62.90p Ordinary
 09:14:41 - 31-Dec-25
Sell* 5,000 62.40p Ordinary
 09:14:25 - 31-Dec-25
Unknown* 10,000 62.90p Ordinary
 09:14:06 - 31-Dec-25
Sell* 750 62.40p Ordinary
 08:50:09 - 31-Dec-25
Buy* 100 65.00p Ordinary
 08:15:11 - 31-Dec-25
Sell* 9 60.10p Ordinary
 12:44:57 - 29-Dec-25
Sell* 9 62.40p Ordinary
 11:35:03 - 29-Dec-25
Unknown* 12,169 62.45p Ordinary
 11:12:22 - 29-Dec-25
Sell* 10,000 61.845p Ordinary
 11:12:00 - 29-Dec-25
Sell* 10,000 61.845p Ordinary
 11:11:36 - 29-Dec-25
Sell* 9,378 61.845p Ordinary
 10:58:07 - 29-Dec-25
Sell* 10,000 61.90p Ordinary
 10:57:39 - 29-Dec-25
Sell* 193 61.95p Ordinary
 09:30:57 - 29-Dec-25
Sell* 1 62.40p Ordinary
 08:35:08 - 29-Dec-25
Sell* 2,500 60.00p Ordinary
 12:28:09 - 24-Dec-25
Buy* 20 65.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 36 60.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 13 65.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 1,000 60.00p OTC Trade
 08:25:16 - 24-Dec-25
Sell* 1,000 60.00p Ordinary
 08:25:16 - 24-Dec-25
Sell* 5,000 60.00p Ordinary
 08:08:46 - 24-Dec-25
Sell* 3,695 60.10p Ordinary
 15:29:52 - 23-Dec-25
Sell* 2,000 60.10p Ordinary
 14:03:13 - 23-Dec-25
Sell* 2,000 58.50p Uncrossing Trade
 14:00:12 - 23-Dec-25
Unknown* 2,272 62.50p Ordinary
 12:23:32 - 23-Dec-25
Sell* 10,000 62.00p Ordinary
 12:23:12 - 23-Dec-25
Sell* 10,000 62.00p Ordinary
 12:22:12 - 23-Dec-25
Sell* 10,000 61.80p Ordinary
 12:21:54 - 23-Dec-25
Sell* 5,987 61.80p Ordinary
 11:59:37 - 23-Dec-25
Sell* 2,500 60.00p Ordinary
 16:31:16 - 22-Dec-25
Buy* 143 63.00p Ordinary
 11:21:08 - 22-Dec-25
Buy* 10 65.00p Ordinary
 09:23:10 - 22-Dec-25
Sell* 3,211 62.00p Ordinary
 09:12:24 - 22-Dec-25
Sell* 1 60.00p SI Trade
 16:24:17 - 19-Dec-25
Buy* 9,000 66.00p Ordinary
 16:05:55 - 19-Dec-25
Buy* 3,000 65.50p Ordinary
 16:04:56 - 19-Dec-25
Sell* 153 60.00p SI Trade
 08:03:36 - 19-Dec-25
Sell* 1,000 60.00p Ordinary
 08:03:22 - 19-Dec-25
Buy* 1 70.00p SI Trade
 15:38:42 - 18-Dec-25
Buy* 200 70.00p SI Trade
 15:38:42 - 18-Dec-25
Sell* 18 60.00p SI Trade
 15:38:42 - 18-Dec-25
Buy* 20 70.00p SI Trade
 15:38:42 - 18-Dec-25
Buy* 2 70.00p SI Trade
 15:38:42 - 18-Dec-25
Buy* 14 70.00p SI Trade
 15:38:42 - 18-Dec-25
Sell* 7 60.00p SI Trade
 15:38:42 - 18-Dec-25
Sell* 164 60.00p SI Trade
 15:38:42 - 18-Dec-25
Buy* 1 70.00p SI Trade
 15:38:42 - 18-Dec-25
Sell* 18 60.00p Ordinary
 10:07:58 - 18-Dec-25
Sell* 687 60.00p Ordinary
 14:27:40 - 17-Dec-25
FTSE 100 Latest
Value10,184.35
Change47.00