Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,625 64.60p Ordinary
 08:00:15 - 05-Feb-26
Buy* 8,620 58.00p Ordinary
 13:50:41 - 04-Feb-26
Unknown* 17,224 58.00p Ordinary
 13:43:39 - 04-Feb-26
Buy* 1 59.60p Ordinary
 10:47:44 - 04-Feb-26
Sell* 24 50.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 15 60.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 5 60.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 56 50.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 12 60.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 37 60.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 59.60p Ordinary
 13:51:56 - 03-Feb-26
Sell* 308 50.00p Ordinary
 11:02:40 - 03-Feb-26
Buy* 2 59.60p Ordinary
 10:54:23 - 03-Feb-26
Buy* 7 59.60p Ordinary
 08:42:09 - 03-Feb-26
Sell* 2,083 51.50p Ordinary
 08:33:49 - 03-Feb-26
Buy* 86 60.00p Ordinary
 08:28:11 - 03-Feb-26
Buy* 16 60.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 13 60.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 28 60.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 34 60.00p SI Trade
 16:10:18 - 02-Feb-26
Sell* 58 55.00p SI Trade
 16:10:18 - 02-Feb-26
Sell* 34 55.00p SI Trade
 16:10:18 - 02-Feb-26
Buy* 12 60.00p SI Trade
 16:10:18 - 02-Feb-26
Sell* 454 55.00p Ordinary
 15:44:36 - 02-Feb-26
Sell* 12 55.00p SI Trade
 15:05:51 - 30-Jan-26
Buy* 34 65.00p SI Trade
 15:05:51 - 30-Jan-26
Sell* 1,144 60.00p Ordinary
 15:05:42 - 30-Jan-26
Buy* 30 62.80p Ordinary
 10:25:02 - 30-Jan-26
Buy* 25 62.89p Ordinary
 08:30:30 - 30-Jan-26
Buy* 32 62.89p Ordinary
 08:41:17 - 29-Jan-26
Sell* 7 60.00p SI Trade
 08:39:38 - 29-Jan-26
Buy* 4 65.00p SI Trade
 08:39:38 - 29-Jan-26
Sell* 801 60.00p Ordinary
 14:56:31 - 28-Jan-26
Sell* 91 60.00p Ordinary
 12:10:45 - 28-Jan-26
Sell* 53 60.00p SI Trade
 12:10:44 - 28-Jan-26
Sell* 32 60.00p SI Trade
 12:10:44 - 28-Jan-26
Sell* 10 60.00p SI Trade
 12:10:44 - 28-Jan-26
Sell* 1,187 60.00p Ordinary
 12:10:37 - 28-Jan-26
Buy* 1,000 62.80p Ordinary
 11:24:25 - 28-Jan-26
Buy* 100 62.80p Ordinary
 11:12:47 - 28-Jan-26
Sell* 405 60.00p Ordinary
 14:11:25 - 27-Jan-26
Buy* 318 62.80p Ordinary
 12:16:47 - 27-Jan-26
Sell* 167 60.00p Ordinary
 11:42:05 - 27-Jan-26
Sell* 121 60.00p SI Trade
 11:42:04 - 27-Jan-26
Buy* 1 65.00p SI Trade
 11:42:04 - 27-Jan-26
Sell* 36 60.00p SI Trade
 11:42:04 - 27-Jan-26
Buy* 5,000 62.89p Ordinary
 10:44:45 - 27-Jan-26
Buy* 1,069 63.00p Ordinary
 09:56:36 - 27-Jan-26
Sell* 2 60.00p SI Trade
 09:06:29 - 26-Jan-26
Sell* 2,512 60.20p Ordinary
 09:06:11 - 26-Jan-26
Sell* 308 64.75p Ordinary
 14:37:51 - 23-Jan-26
Buy* 18 70.00p SI Trade
 12:49:57 - 23-Jan-26
Sell* 8 60.00p SI Trade
 12:49:57 - 23-Jan-26
Buy* 153 70.00p SI Trade
 12:49:57 - 23-Jan-26
Sell* 11 60.00p SI Trade
 12:49:57 - 23-Jan-26
Buy* 10 70.00p SI Trade
 12:49:57 - 23-Jan-26
Sell* 1,800 60.20p Ordinary
 15:54:18 - 21-Jan-26
Sell* 58 60.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1 70.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 8 70.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2 70.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2 60.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1 70.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 5,739 60.50p Ordinary
 09:57:16 - 21-Jan-26
Buy* 303 65.80p Ordinary
 09:20:10 - 21-Jan-26
Sell* 5,842 60.00p Ordinary
 10:19:35 - 20-Jan-26
Buy* 356 66.90p Ordinary
 08:02:44 - 20-Jan-26
Buy* 3,640 66.95p Ordinary
 14:47:33 - 19-Jan-26
Buy* 1,000 70.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 10 60.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 142 70.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 20 60.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4 60.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 10 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1 70.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 25 60.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 7 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 114 70.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 11 70.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 6 60.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 149 60.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 6 60.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 125 67.40p Ordinary
 08:42:09 - 19-Jan-26
Buy* 17 67.40p Ordinary
 08:38:07 - 19-Jan-26
Buy* 47 67.40p Ordinary
 08:36:05 - 19-Jan-26
Buy* 2 67.40p Ordinary
 08:31:43 - 19-Jan-26
Sell* 114 60.20p Ordinary
 16:28:30 - 16-Jan-26
Sell* 1 61.50p Ordinary
 15:24:52 - 16-Jan-26
Buy* 147 67.15p Ordinary
 15:01:03 - 16-Jan-26
Sell* 3 60.20p Ordinary
 12:09:56 - 16-Jan-26
Sell* 2,000 64.6907p Ordinary
 10:32:19 - 16-Jan-26
Buy* 289 67.25p Ordinary
 09:54:07 - 16-Jan-26
Buy* 10 67.40p Ordinary
 08:22:06 - 16-Jan-26
Sell* 1,028 60.00p Ordinary
 16:28:55 - 15-Jan-26
Buy* 1,028 70.00p Ordinary
 16:28:29 - 15-Jan-26
Buy* 14 67.40p Ordinary
 14:14:50 - 15-Jan-26
Sell* 90 60.00p SI Trade
 09:15:15 - 15-Jan-26
Buy* 10 70.00p SI Trade
 09:15:15 - 15-Jan-26
Buy* 71 70.00p SI Trade
 09:15:15 - 15-Jan-26
Buy* 3 70.00p SI Trade
 09:15:15 - 15-Jan-26
Sell* 123 60.10p Ordinary
 08:05:34 - 15-Jan-26
Buy* 880 67.50p Ordinary
 13:04:23 - 14-Jan-26
Buy* 14 70.00p SI Trade
 12:45:38 - 14-Jan-26
Buy* 14 70.00p SI Trade
 12:45:38 - 14-Jan-26
Buy* 7 70.00p SI Trade
 12:45:38 - 14-Jan-26
Sell* 1,000 65.00p Ordinary
 12:44:00 - 14-Jan-26
Sell* 3,200 65.00p Ordinary
 12:43:00 - 14-Jan-26
Unknown* 2,500 67.50p Ordinary
 10:01:16 - 14-Jan-26
Sell* 6,698 67.175p Ordinary
 09:59:42 - 14-Jan-26
Sell* 747 65.10p Ordinary
 13:06:51 - 13-Jan-26
Sell* 34 67.20p Ordinary
 12:01:02 - 13-Jan-26
Sell* 245 65.10p Ordinary
 11:00:33 - 13-Jan-26
Sell* 2 65.10p Ordinary
 10:10:55 - 13-Jan-26
Sell* 500 65.10p Ordinary
 09:00:32 - 13-Jan-26
Sell* 755 65.00p Uncrossing Trade
 09:00:19 - 13-Jan-26
Sell* 30 65.10p Ordinary
 08:30:21 - 12-Jan-26
Sell* 1,000 65.00p Ordinary
 16:07:43 - 09-Jan-26
Buy* 10 75.00p SI Trade
 16:03:33 - 09-Jan-26
Sell* 1,000 65.00p Ordinary
 16:03:21 - 09-Jan-26
Sell* 76 65.00p SI Trade
 08:15:11 - 09-Jan-26
Buy* 3 75.00p SI Trade
 08:15:11 - 09-Jan-26
Sell* 1 65.00p SI Trade
 08:15:11 - 09-Jan-26
Sell* 14 65.00p SI Trade
 08:15:11 - 09-Jan-26
Buy* 25 75.00p SI Trade
 08:15:11 - 09-Jan-26
Buy* 12 75.00p SI Trade
 08:15:11 - 09-Jan-26
Buy* 6 75.00p SI Trade
 08:15:11 - 09-Jan-26
Sell* 30 69.20p Ordinary
 08:11:10 - 09-Jan-26
Sell* 1,430 69.25p Ordinary
 08:41:20 - 07-Jan-26
Sell* 2,000 69.49999p Ordinary
 16:09:02 - 06-Jan-26
Unknown* 10,000 65.00p Ordinary
 16:04:19 - 06-Jan-26
Sell* 74 65.20p Ordinary
 14:47:48 - 06-Jan-26
Sell* 1,281 69.90p Ordinary
 13:06:08 - 06-Jan-26
Unknown* 14,289 69.98p Ordinary
 12:04:59 - 06-Jan-26
Sell* 2,350 69.98p Ordinary
 11:23:43 - 06-Jan-26
Sell* 4,800 65.00p Ordinary
 10:17:47 - 06-Jan-26
Sell* 2,200 65.50p Ordinary
 10:05:49 - 06-Jan-26
Buy* 7,052 70.90p Ordinary
 08:42:25 - 06-Jan-26
Buy* 30 71.70p Ordinary
 08:07:49 - 06-Jan-26
Sell* 12,000 66.00p Uncrossing Trade
 16:35:19 - 05-Jan-26
Unknown* 5,000 70.00p Ordinary
 16:29:52 - 05-Jan-26
Buy* 2,200 71.00p Ordinary
 16:29:42 - 05-Jan-26
Buy* 2,450 71.00p Ordinary
 16:23:13 - 05-Jan-26
Unknown* 4,278 70.00p Ordinary
 15:59:41 - 05-Jan-26
Unknown* 3,000 70.00p Ordinary
 15:41:50 - 05-Jan-26
Unknown* 900 70.00p Ordinary
 15:22:49 - 05-Jan-26
Unknown* 2,500 70.00p Ordinary
 15:22:17 - 05-Jan-26
Unknown* 2,500 70.00p Ordinary
 15:21:45 - 05-Jan-26
Buy* 3,521 71.00p Ordinary
 11:47:30 - 05-Jan-26
Buy* 8 75.00p SI Trade
 10:54:15 - 05-Jan-26
Sell* 138 65.00p SI Trade
 10:54:15 - 05-Jan-26
Sell* 1 71.70p Ordinary
 09:17:34 - 05-Jan-26
Unknown* 1,000 70.00p OTC Trade
 09:01:46 - 05-Jan-26
Sell* 1,000 70.00p Ordinary
 09:01:46 - 05-Jan-26
Sell* 1,000 70.00p Ordinary
 09:01:11 - 05-Jan-26
Sell* 2,000 68.00p Uncrossing Trade
 09:00:01 - 05-Jan-26
Buy* 70 80.00p SI Trade
 08:44:18 - 05-Jan-26
Buy* 62 80.00p SI Trade
 08:44:18 - 05-Jan-26
Buy* 1 80.00p SI Trade
 08:44:18 - 05-Jan-26
Buy* 50 80.00p SI Trade
 08:44:18 - 05-Jan-26
Buy* 46 80.00p SI Trade
 08:44:18 - 05-Jan-26
Sell* 1 70.00p SI Trade
 08:44:18 - 05-Jan-26
Sell* 5,000 70.00p Ordinary
 08:44:01 - 05-Jan-26
Sell* 7 71.70p Ordinary
 08:43:10 - 05-Jan-26
Sell* 29 71.70p Ordinary
 08:37:10 - 05-Jan-26
Sell* 22 71.70p Ordinary
 08:32:05 - 05-Jan-26
Sell* 2,083 71.70p Ordinary
 08:01:05 - 05-Jan-26
Sell* 2,789 71.70p Ordinary
 08:00:27 - 05-Jan-26
Sell* 4,453 69.50p Uncrossing Trade
 16:35:23 - 02-Jan-26
Unknown* 12,950 70.00p Ordinary
 16:29:02 - 02-Jan-26
Sell* 275 71.11p Ordinary
 15:54:00 - 02-Jan-26
Sell* 1,600 70.00p Ordinary
 15:47:59 - 02-Jan-26
Unknown* 10,000 73.00p Ordinary
 15:15:58 - 02-Jan-26
Unknown* 1,060 75.00p Ordinary
 15:12:35 - 02-Jan-26
Sell* 589 75.10p Ordinary
 15:11:31 - 02-Jan-26
Buy* 2,030 79.80p Ordinary
 14:32:30 - 02-Jan-26
Sell* 4,000 75.55p Ordinary
 14:31:59 - 02-Jan-26
Sell* 54 75.55p Ordinary
 14:31:26 - 02-Jan-26
Sell* 10 75.55p Ordinary
 14:31:26 - 02-Jan-26
Sell* 20 75.55p Ordinary
 14:31:26 - 02-Jan-26
Buy* 2,500 79.60p Ordinary
 14:31:11 - 02-Jan-26
Buy* 3,087 80.00p Ordinary
 14:21:43 - 02-Jan-26
Buy* 4,000 77.00p Ordinary
 14:21:16 - 02-Jan-26
Buy* 1,000 75.00p Ordinary
 14:20:51 - 02-Jan-26
Buy* 500 73.00p Ordinary
 14:18:56 - 02-Jan-26
Buy* 500 73.00p Ordinary
 14:18:19 - 02-Jan-26
Buy* 1,000 73.00p Ordinary
 14:17:27 - 02-Jan-26
Buy* 1,000 73.00p Ordinary
 14:17:11 - 02-Jan-26
Buy* 1,000 73.00p Ordinary
 14:16:56 - 02-Jan-26
Buy* 1,000 72.88p Ordinary
 14:16:33 - 02-Jan-26
Sell* 181 70.00p SI Trade
 14:09:14 - 02-Jan-26
Sell* 2 70.00p SI Trade
 14:09:14 - 02-Jan-26
Sell* 10 70.00p SI Trade
 14:09:14 - 02-Jan-26
Buy* 1 73.00p SI Trade
 14:09:14 - 02-Jan-26
Buy* 5,082 73.00p Ordinary
 14:09:08 - 02-Jan-26
Buy* 4,500 72.68p Ordinary
 14:08:52 - 02-Jan-26
Buy* 3,895 71.875p Ordinary
 14:05:12 - 02-Jan-26
Buy* 5,000 71.875p Ordinary
 14:04:55 - 02-Jan-26
Buy* 5,000 71.875p Ordinary
 14:04:39 - 02-Jan-26
FTSE 100 Latest
Value10,372.81
Change-29.53