| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,711 | 55.50p | Suspected BUY Trade |
08:00:18 - 30-May-25 |
| Buy* | 204 | 60.00p | SI Trade |
09:28:47 - 29-May-25 |
| Buy* | 1,731 | 57.45p | Ordinary |
08:13:30 - 29-May-25 |
| Sell* | 182 | 54.00p | Uncrossing Trade |
09:00:01 - 28-May-25 |
| Buy* | 7,000 | 57.45p | Ordinary |
08:26:12 - 28-May-25 |
| Sell* | 2,018 | 54.00p | Uncrossing Trade |
08:00:15 - 28-May-25 |
| Buy* | 802 | 58.00p | Suspected BUY Trade |
14:00:29 - 27-May-25 |
| Buy* | 128 | 62.00p | SI Trade |
13:40:55 - 27-May-25 |
| Sell* | 1,240 | 52.60p | Ordinary |
13:40:47 - 27-May-25 |
| Unknown* | 15,018 | 50.00p | Ordinary |
13:32:32 - 27-May-25 |
| Sell* | 4,000 | 53.00p | Uncrossing Trade |
16:35:29 - 23-May-25 |
| Sell* | 5,227 | 53.00p | Uncrossing Trade |
14:00:24 - 22-May-25 |
| Buy* | 2,000 | 58.40p | Ordinary |
12:30:49 - 22-May-25 |
| Sell* | 28 | 52.60p | Ordinary |
08:30:27 - 20-May-25 |
| Unknown* | 2,500 | 55.00p | Ordinary |
16:40:00 - 19-May-25 |
| Sell* | 2,500 | 55.00p | Uncrossing Trade |
11:00:16 - 19-May-25 |
| Unknown* | 0 | 62.00p | SI Trade |
09:02:01 - 19-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Unknown* | 0 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Buy* | 396 | 63.00p | SI Trade |
08:07:48 - 19-May-25 |
| Buy* | 3,322 | 60.20p | Ordinary |
12:18:08 - 16-May-25 |
| Sell* | 15,000 | 55.00p | Uncrossing Trade |
11:00:02 - 16-May-25 |
| Unknown* | 27,777 | 53.00p | Negotiated Trade |
09:52:40 - 16-May-25 |
| Buy* | 454 | 60.30p | Ordinary |
08:30:57 - 16-May-25 |
| Buy* | 3 | 60.50p | Ordinary |
08:05:40 - 16-May-25 |
| Sell* | 322 | 55.60p | Ordinary |
08:02:31 - 16-May-25 |
| Sell* | 700 | 55.60p | Ordinary |
13:54:11 - 15-May-25 |
| Sell* | 700 | 55.60p | Ordinary |
13:53:38 - 15-May-25 |
| Sell* | 7,500 | 58.00p | Uncrossing Trade |
11:00:16 - 15-May-25 |
| Sell* | 25,304 | 56.00p | Uncrossing Trade |
09:00:23 - 15-May-25 |
| Unknown* | 26,314 | 55.00p | Negotiated Trade |
08:54:39 - 15-May-25 |
| Unknown* | 15,000 | 60.50p | Ordinary |
08:40:31 - 15-May-25 |
| Unknown* | 16,258 | 61.45p | Ordinary |
08:16:22 - 15-May-25 |
| Buy* | 325 | 61.45p | Ordinary |
08:15:28 - 15-May-25 |
| Buy* | 322 | 62.00p | Ordinary |
08:11:28 - 15-May-25 |
| Sell* | 4,110 | 55.60p | Ordinary |
08:02:36 - 15-May-25 |
| Sell* | 1,361 | 55.60p | Ordinary |
08:01:26 - 15-May-25 |
| Buy* | 6,500 | 50.50p | Ordinary |
16:37:30 - 14-May-25 |
| Buy* | 7,500 | 51.00p | Suspected BUY Trade |
16:35:21 - 14-May-25 |
| Buy* | 939 | 51.95p | Ordinary |
15:06:24 - 14-May-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
08:00:31 - 14-May-25 |
| Sell* | 6 | 45.48p | Ordinary |
15:27:10 - 13-May-25 |
| Unknown* | 15,000 | 50.50p | Ordinary |
15:14:47 - 13-May-25 |
| Unknown* | 14,000 | 50.90p | Ordinary |
15:14:25 - 13-May-25 |
| Buy* | 7,000 | 50.00p | Ordinary |
13:35:12 - 13-May-25 |
| Buy* | 7,988 | 50.90p | Ordinary |
13:34:01 - 13-May-25 |
| Buy* | 4,000 | 51.10p | Ordinary |
10:30:33 - 13-May-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
09:00:24 - 13-May-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
14:00:31 - 12-May-25 |
| Buy* | 19,516 | 50.00p | Suspected BUY Trade |
14:00:23 - 12-May-25 |
| Buy* | 12,000 | 50.00p | Ordinary |
08:04:04 - 12-May-25 |
| Unknown* | 12,375 | 51.15p | Ordinary |
08:00:22 - 12-May-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
08:00:51 - 09-May-25 |
| Buy* | 15,000 | 50.00p | Suspected BUY Trade |
08:00:29 - 09-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:37:41 - 08-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:36:05 - 08-May-25 |
| Buy* | 10,000 | 50.00p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
| Buy* | 2,500 | 50.50p | Ordinary |
16:18:56 - 08-May-25 |
| Buy* | 2,500 | 50.50p | Ordinary |
16:18:50 - 08-May-25 |
| Buy* | 1,442 | 51.15p | Ordinary |
08:05:45 - 08-May-25 |
| Buy* | 1,600 | 51.20p | Ordinary |
08:04:44 - 08-May-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
16:36:56 - 07-May-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
16:36:51 - 07-May-25 |
| Buy* | 2,500 | 50.00p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Buy* | 4,000 | 51.30p | Ordinary |
08:03:44 - 07-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
15:20:26 - 06-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
12:41:33 - 06-May-25 |
| Buy* | 582 | 51.50p | Ordinary |
12:41:26 - 06-May-25 |
| Sell* | 838 | 45.48p | Ordinary |
12:16:53 - 06-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
09:44:37 - 06-May-25 |
| Unknown* | -10,000 | 50.00p | Ordinary Correction |
09:44:37 - 06-May-25 |
| Buy* | 830 | 51.50p | Ordinary |
09:41:56 - 06-May-25 |
| Buy* | 21,970 | 50.00p | Suspected BUY Trade |
09:00:02 - 06-May-25 |
| Buy* | 9 | 53.00p | SI Trade |
08:46:16 - 06-May-25 |
| Buy* | 16 | 53.00p | SI Trade |
08:46:16 - 06-May-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:46:16 - 06-May-25 |
| Sell* | 10,000 | 47.00p | Uncrossing Trade |
16:35:05 - 02-May-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
16:33:00 - 02-May-25 |
| Sell* | 9,936 | 47.30p | Ordinary |
14:31:02 - 02-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:00:46 - 02-May-25 |
| Sell* | 2 | 45.00p | SI Trade |
14:00:46 - 02-May-25 |
| Buy* | 4,110 | 47.30p | Ordinary |
12:25:41 - 02-May-25 |
| Buy* | 1,361 | 47.30p | Ordinary |
12:22:15 - 02-May-25 |
| Buy* | 1,052 | 47.50p | Ordinary |
10:53:33 - 02-May-25 |
| Buy* | 4,202 | 47.50p | Ordinary |
16:13:28 - 01-May-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
12:22:16 - 01-May-25 |
| Buy* | 12,544 | 48.50p | Ordinary |
12:09:04 - 01-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 40,000 | 45.00p | Uncrossing Trade |
11:10:43 - 30-Apr-25 |
| Sell* | 6,679 | 45.10p | Ordinary |
10:11:14 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:11:02 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:10:40 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:10:14 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:09:57 - 30-Apr-25 |
| Sell* | 6,666 | 45.10p | Ordinary |
10:09:41 - 30-Apr-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
16:28:40 - 28-Apr-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
16:27:16 - 28-Apr-25 |
| Buy* | 9,087 | 50.725p | Ordinary |
15:49:53 - 28-Apr-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
14:04:36 - 25-Apr-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
14:04:07 - 25-Apr-25 |
| Unknown* | 3,892 | 50.00p | Uncrossing Trade |
14:00:27 - 25-Apr-25 |
| Buy* | 8,061 | 50.725p | Ordinary |
13:33:22 - 25-Apr-25 |
| Buy* | 976 | 50.80p | Ordinary |
10:44:58 - 25-Apr-25 |
| Buy* | 15 | 53.00p | Ordinary |
09:27:12 - 25-Apr-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
09:25:55 - 22-Apr-25 |
| Buy* | 7 | 54.40p | Ordinary |
08:31:12 - 22-Apr-25 |
| Buy* | 1 | 54.40p | Ordinary |
08:31:04 - 17-Apr-25 |
| Unknown* | 2,000 | 50.00p | Uncrossing Trade |
14:00:26 - 16-Apr-25 |
| Buy* | 6,000 | 52.40p | Ordinary |
16:22:00 - 14-Apr-25 |
| Unknown* | 25,000 | 51.75p | Negotiated Trade |
16:21:52 - 14-Apr-25 |
| Unknown* | 25,000 | 51.75p | Negotiated Trade |
16:21:52 - 14-Apr-25 |
| Unknown* | -25,000 | 51.75p | Correction Negotiated Trade |
16:21:52 - 14-Apr-25 |
| Buy* | 4,000 | 52.40p | Ordinary |
16:18:15 - 14-Apr-25 |
| Buy* | 10,000 | 52.50p | Ordinary |
16:17:28 - 14-Apr-25 |
| Buy* | 10,000 | 52.90p | Ordinary |
16:01:20 - 14-Apr-25 |
| Buy* | 10,000 | 52.90p | Ordinary |
16:00:55 - 14-Apr-25 |
| Unknown* | 55,500 | 45.00p | Negotiated Trade |
09:11:01 - 11-Apr-25 |
| Unknown* | 55,500 | 45.00p | Negotiated Trade |
09:10:45 - 11-Apr-25 |
| Sell* | 9 | 45.40p | Uncrossing Trade |
16:35:16 - 08-Apr-25 |
| Sell* | 2,500 | 45.10p | Ordinary |
15:31:42 - 08-Apr-25 |
| Unknown* | 10,000 | 50.00p | Ordinary |
13:51:44 - 08-Apr-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
12:27:40 - 08-Apr-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
11:38:10 - 08-Apr-25 |
| Unknown* | 4,000 | 50.00p | Uncrossing Trade |
08:00:29 - 07-Apr-25 |
| Sell* | 2,000 | 47.80p | Ordinary |
11:47:09 - 04-Apr-25 |
| Sell* | 10,000 | 47.55p | Ordinary |
09:06:39 - 04-Apr-25 |
| Sell* | 1,413 | 47.00p | Ordinary |
14:16:50 - 03-Apr-25 |
| Buy* | 10,000 | 52.00p | Suspected BUY Trade |
14:00:29 - 03-Apr-25 |
| Buy* | 5,000 | 52.00p | Suspected BUY Trade |
09:00:14 - 03-Apr-25 |
| Sell* | 2,543 | 43.20p | Ordinary |
08:06:36 - 03-Apr-25 |
| Buy* | 6,000 | 49.00p | Ordinary |
08:00:20 - 03-Apr-25 |
| Buy* | 1,000 | 48.60p | Suspected BUY Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 2,200 | 45.00p | Ordinary |
16:23:25 - 02-Apr-25 |
| Sell* | 10 | 45.00p | SI Trade |
16:22:28 - 02-Apr-25 |
| Sell* | 3,000 | 45.8765p | Ordinary |
16:22:23 - 02-Apr-25 |
| Sell* | 1,472 | 47.08p | Ordinary |
15:30:37 - 01-Apr-25 |
| Buy* | 1,879 | 53.00p | Ordinary |
11:33:41 - 01-Apr-25 |
| Unknown* | 1,000 | 51.00p | Uncrossing Trade |
16:35:25 - 31-Mar-25 |
| Sell* | 4,500 | 50.00p | Uncrossing Trade |
16:40:27 - 28-Mar-25 |
| Sell* | 450 | 50.00p | Ordinary |
15:33:34 - 28-Mar-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
15:29:54 - 28-Mar-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
15:27:41 - 28-Mar-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
15:26:54 - 28-Mar-25 |
| Sell* | 13 | 55.05p | Ordinary |
08:31:05 - 28-Mar-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
14:00:29 - 27-Mar-25 |
| Sell* | 2,333 | 56.00p | Uncrossing Trade |
14:00:18 - 27-Mar-25 |
| Sell* | 4,301 | 55.00p | Ordinary |
11:42:37 - 25-Mar-25 |
| Sell* | 1,208 | 55.07p | Ordinary |
11:09:26 - 25-Mar-25 |
| Sell* | 2,267 | 57.30p | Ordinary |
11:19:10 - 18-Mar-25 |
| Sell* | 783 | 55.07p | Ordinary |
08:05:11 - 18-Mar-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
16:09:16 - 12-Mar-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
16:09:08 - 12-Mar-25 |
| Sell* | 5,500 | 57.45p | Ordinary |
12:36:43 - 12-Mar-25 |
| Unknown* | 12,500 | 57.00p | Ordinary |
16:35:34 - 11-Mar-25 |
| Sell* | 12,400 | 57.00p | Uncrossing Trade |
16:35:20 - 11-Mar-25 |
| Unknown* | 25,000 | 55.50p | Negotiated Trade |
11:12:35 - 11-Mar-25 |
| Sell* | 25,000 | 56.00p | Uncrossing Trade |
11:00:06 - 11-Mar-25 |
| Sell* | 9,102 | 56.00p | Uncrossing Trade |
09:00:07 - 11-Mar-25 |
| Sell* | 9,102 | 55.00p | Ordinary |
08:03:24 - 11-Mar-25 |
| Unknown* | 500 | 58.50p | Uncrossing Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 1,500 | 58.50p | Uncrossing Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 14,697 | 56.00p | Uncrossing Trade |
09:00:05 - 07-Mar-25 |
| Unknown* | 14,697 | 53.00p | Ordinary |
15:36:45 - 06-Mar-25 |
| Unknown* | 49 | 58.50p | Uncrossing Trade |
14:00:10 - 06-Mar-25 |
| Sell* | 20 | 55.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 3,654 | 55.07p | Ordinary |
16:19:31 - 03-Mar-25 |
| Sell* | 1 | 55.07p | Ordinary |
14:44:16 - 28-Feb-25 |
| Buy* | 1,400 | 60.00p | Suspected BUY Trade |
11:00:06 - 28-Feb-25 |
| Sell* | 9,576 | 56.66p | Ordinary |
09:08:25 - 28-Feb-25 |
| Sell* | 28 | 56.66p | Ordinary |
08:32:07 - 28-Feb-25 |
| Sell* | 776 | 56.66p | Ordinary |
14:02:06 - 27-Feb-25 |