Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 41.22p Ordinary
 15:46:54 - 10-Apr-26
Buy* 5 49.00p Ordinary
 12:27:06 - 10-Apr-26
Buy* 3 49.00p Ordinary
 08:35:58 - 09-Apr-26
Sell* 6,500 41.5833p Ordinary
 15:39:01 - 08-Apr-26
Buy* 10 49.00p Ordinary
 15:37:55 - 08-Apr-26
Sell* 86,716 40.00p Ordinary
 15:09:10 - 08-Apr-26
Buy* 1 48.00p Suspected BUY Trade
 14:00:13 - 08-Apr-26
Buy* 10,000 46.00p Ordinary
 10:50:56 - 08-Apr-26
Buy* 10,517 47.50p Ordinary
 10:21:50 - 08-Apr-26
Buy* 260 50.00p Ordinary
 08:08:40 - 08-Apr-26
Buy* 200 50.00p Ordinary
 16:03:34 - 07-Apr-26
Buy* 220 50.00p Ordinary
 12:00:53 - 07-Apr-26
Buy* 72 50.00p Ordinary
 15:21:52 - 02-Apr-26
Buy* 94 50.00p SI Trade
 15:21:52 - 02-Apr-26
Sell* 20 40.00p SI Trade
 15:21:52 - 02-Apr-26
Unknown* 0 50.00p SI Trade
 15:21:52 - 02-Apr-26
Sell* 4 40.00p SI Trade
 15:21:52 - 02-Apr-26
Buy* 6 50.00p SI Trade
 15:21:52 - 02-Apr-26
Buy* 1 49.00p Ordinary
 09:43:12 - 01-Apr-26
Unknown* 19,000 45.00p Ordinary
 16:22:36 - 31-Mar-26
Buy* 77 50.00p Ordinary
 14:59:29 - 31-Mar-26
Buy* 4 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 14 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 2 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 8 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 47 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 7 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 85 45.00p Ordinary
 14:55:18 - 31-Mar-26
Buy* 35 45.00p SI Trade
 14:55:18 - 31-Mar-26
Buy* 36 45.00p SI Trade
 14:55:18 - 31-Mar-26
Unknown* 22,211 45.00p Ordinary
 14:55:04 - 31-Mar-26
Buy* 5,000 45.00p Ordinary
 11:41:30 - 31-Mar-26
Buy* 10,000 44.50p Ordinary
 11:41:03 - 31-Mar-26
Buy* 2,206 44.90p Ordinary
 11:21:14 - 31-Mar-26
Buy* 337 44.50p Ordinary
 08:00:25 - 31-Mar-26
Buy* 11 44.50p Ordinary
 08:41:03 - 30-Mar-26
Buy* 10,000 43.95p Ordinary
 16:29:38 - 27-Mar-26
Buy* 500 44.00p Ordinary
 16:12:36 - 27-Mar-26
Buy* 11,300 42.90p Ordinary
 15:49:21 - 27-Mar-26
Unknown* -11,300 42.90p Ordinary
Correction
 15:48:54 - 27-Mar-26
Buy* 11,300 42.90p Ordinary
 15:48:54 - 27-Mar-26
Buy* 10,000 42.90p Ordinary
 15:48:53 - 27-Mar-26
Buy* 10,000 42.90p Ordinary
 15:48:30 - 27-Mar-26
Buy* 10,000 43.00p Ordinary
 15:48:11 - 27-Mar-26
Buy* 319 45.00p Ordinary
 14:53:27 - 27-Mar-26
Sell* 4,000 40.10p Ordinary
 14:10:19 - 27-Mar-26
Sell* 4,400 40.00p Uncrossing Trade
 14:10:17 - 27-Mar-26
Unknown* 25,000 40.00p Ordinary
 13:47:08 - 27-Mar-26
Unknown* -10,000 40.00p Ordinary
Correction
 13:47:08 - 27-Mar-26
Sell* 10,000 40.00p Ordinary
 13:47:08 - 27-Mar-26
Unknown* 25,000 40.00p Ordinary
 12:38:10 - 27-Mar-26
Buy* 12,719 43.20p Ordinary
 12:37:48 - 27-Mar-26
Buy* 3 45.00p SI Trade
 11:17:15 - 27-Mar-26
Buy* 72 45.00p Ordinary
 11:17:15 - 27-Mar-26
Buy* 22 45.00p SI Trade
 11:17:15 - 27-Mar-26
Buy* 8 45.00p SI Trade
 11:17:15 - 27-Mar-26
Buy* 35 45.00p SI Trade
 11:17:15 - 27-Mar-26
Buy* 2 45.00p SI Trade
 11:17:15 - 27-Mar-26
Sell* 5,617 41.55p Ordinary
 10:09:51 - 27-Mar-26
Unknown* 653 45.00p Ordinary
 08:53:36 - 27-Mar-26
Buy* 300 45.65p Ordinary
 15:45:34 - 26-Mar-26
Sell* 2 40.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 26 50.00p SI Trade
 15:02:43 - 26-Mar-26
Sell* 5 40.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 47 50.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 65 50.00p Ordinary
 15:02:43 - 26-Mar-26
Buy* 2 50.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 3 50.00p SI Trade
 15:02:43 - 26-Mar-26
Unknown* 4,000 45.00p Ordinary
 14:35:17 - 26-Mar-26
Sell* 2,857 43.50p Ordinary
 13:43:34 - 26-Mar-26
Buy* 3,296 45.50p Ordinary
 10:52:08 - 26-Mar-26
Buy* 213 45.818p Ordinary
 08:05:43 - 26-Mar-26
Unknown* 14,500 43.25p Ordinary
 15:40:31 - 25-Mar-26
Buy* 537 45.87p Ordinary
 12:17:15 - 25-Mar-26
Buy* 2,162 45.89p Ordinary
 11:12:21 - 25-Mar-26
Unknown* 3,700 45.00p Ordinary
 16:27:27 - 24-Mar-26
Unknown* 3,700 45.00p Ordinary
 16:27:23 - 24-Mar-26
Buy* 7,120 45.95p Ordinary
 08:12:14 - 24-Mar-26
Unknown* 17,700 42.00p Ordinary
 14:00:40 - 23-Mar-26
Buy* 5 46.89p Ordinary
 08:34:06 - 23-Mar-26
Buy* 1,666 46.80p Ordinary
 15:47:04 - 20-Mar-26
Buy* 214 46.89p Ordinary
 09:47:53 - 20-Mar-26
Sell* 1 40.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 14 40.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 1 50.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 3 50.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 3 40.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 40 50.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 3 40.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 3 50.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 71 50.00p Ordinary
 09:33:39 - 20-Mar-26
Buy* 14 50.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 7 46.89p Ordinary
 08:35:09 - 20-Mar-26
Buy* 17 46.82p Ordinary
 16:19:47 - 19-Mar-26
Buy* 8 46.89p Ordinary
 13:15:10 - 19-Mar-26
Sell* 13,093 43.25p Ordinary
 08:12:28 - 19-Mar-26
Sell* 1,994 43.50p Ordinary
 12:39:14 - 18-Mar-26
Buy* 2,500 47.00p Ordinary
 12:26:48 - 18-Mar-26
Buy* 2,500 47.50p Ordinary
 09:09:43 - 18-Mar-26
Buy* 51 48.90p Ordinary
 08:30:00 - 18-Mar-26
Buy* 7,000 45.55p Ordinary
 11:31:09 - 17-Mar-26
Buy* 4 49.00p Ordinary
 08:35:05 - 17-Mar-26
Buy* 2 49.00p Ordinary
 08:34:06 - 17-Mar-26
Buy* 1,300 47.50p Ordinary
 16:36:33 - 16-Mar-26
Buy* 300 47.90p Ordinary
 12:25:38 - 16-Mar-26
Unknown* 20,000 47.50p Ordinary
 10:52:17 - 16-Mar-26
Buy* 10,000 48.00p Ordinary
 10:50:33 - 16-Mar-26
Buy* 10,000 48.00p Ordinary
 10:50:09 - 16-Mar-26
Buy* 10,000 46.00p Ordinary
 10:49:41 - 16-Mar-26
Buy* 4,000 46.00p Ordinary
 10:10:33 - 16-Mar-26
Buy* 374 50.00p Ordinary
 09:51:31 - 16-Mar-26
Buy* 5,000 45.50p Ordinary
 09:48:31 - 16-Mar-26
Buy* 4,346 45.90p Ordinary
 09:15:20 - 16-Mar-26
Buy* 5,000 46.00p Ordinary
 08:39:36 - 16-Mar-26
Buy* 423 46.25p Ordinary
 08:38:22 - 16-Mar-26
Sell* 5,000 43.10p Ordinary
 08:37:00 - 16-Mar-26
Sell* 5,930 43.10p Ordinary
 08:36:09 - 16-Mar-26
Sell* 4,625 43.00p Ordinary
 08:22:47 - 16-Mar-26
Buy* 12,000 46.50p Ordinary
 08:11:05 - 16-Mar-26
Buy* 2,162 46.25p Ordinary
 08:05:39 - 16-Mar-26
Buy* 5,000 46.25p Ordinary
 08:05:07 - 16-Mar-26
Sell* 4,000 41.00p Ordinary
 08:01:46 - 16-Mar-26
Buy* 5,000 47.50p Ordinary
 08:01:44 - 16-Mar-26
Buy* 5,000 50.00p Suspected BUY Trade
 08:00:11 - 16-Mar-26
Unknown* 12,963 57.90p Ordinary
 15:53:53 - 13-Mar-26
Buy* 8 57.90p Ordinary
 08:14:35 - 13-Mar-26
Buy* 120 60.00p Ordinary
 16:34:36 - 12-Mar-26
Buy* 300 56.00p Ordinary
 10:51:15 - 12-Mar-26
Sell* 2,000 52.50p Ordinary
 08:59:09 - 12-Mar-26
Sell* 5,000 54.00p Uncrossing Trade
 14:00:29 - 10-Mar-26
Buy* 5,000 57.00p Ordinary
 13:27:47 - 10-Mar-26
Buy* 200 60.00p Ordinary
 08:04:08 - 10-Mar-26
Buy* 40 60.00p Ordinary
 13:05:00 - 09-Mar-26
Buy* 40 60.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 40 60.00p Ordinary
 11:18:42 - 09-Mar-26
Sell* 1,600 52.00p Ordinary
 11:17:24 - 09-Mar-26
Buy* 6 60.00p SI Trade
 11:17:22 - 09-Mar-26
Buy* 1 60.00p SI Trade
 11:17:22 - 09-Mar-26
Sell* 1,600 52.00p Ordinary
 11:17:19 - 09-Mar-26
Sell* 200 52.00p Ordinary
 10:37:46 - 09-Mar-26
Buy* 31 62.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 8 52.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 3 62.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 20 62.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 5,168 54.00p Uncrossing Trade
 14:00:22 - 06-Mar-26
Sell* 1 52.20p Ordinary
 10:45:47 - 06-Mar-26
Buy* 300 57.50p Ordinary
 10:31:20 - 06-Mar-26
Sell* 6 52.20p Ordinary
 08:31:04 - 06-Mar-26
Buy* 6 59.00p Ordinary
 14:37:04 - 05-Mar-26
Buy* 79 62.00p Ordinary
 10:40:20 - 05-Mar-26
Buy* 8 62.00p SI Trade
 08:52:06 - 04-Mar-26
Buy* 5,000 57.80p Ordinary
 08:49:33 - 04-Mar-26
Sell* 75 52.00p Ordinary
 14:28:56 - 03-Mar-26
Sell* 50 52.00p SI Trade
 14:28:55 - 03-Mar-26
Unknown* 350 57.00p Uncrossing Trade
 14:00:16 - 03-Mar-26
Sell* 6,698 52.00p Ordinary
 11:54:14 - 03-Mar-26
Sell* 9,000 55.00p Uncrossing Trade
 16:35:29 - 02-Mar-26
Sell* 10,500 53.50p Ordinary
 16:02:12 - 02-Mar-26
Buy* 10 61.00p Ordinary
 12:41:19 - 02-Mar-26
Buy* 160 60.00p Ordinary
 11:24:28 - 02-Mar-26
Sell* 4 52.20p Ordinary
 10:20:09 - 02-Mar-26
Buy* 4 61.00p Ordinary
 10:19:35 - 02-Mar-26
Buy* 3 61.00p Ordinary
 08:46:08 - 02-Mar-26
Buy* 1 62.00p SI Trade
 08:16:58 - 02-Mar-26
Sell* 62 52.00p SI Trade
 08:16:58 - 02-Mar-26
Buy* 1 62.00p SI Trade
 08:16:58 - 02-Mar-26
Buy* 220 62.00p Ordinary
 15:11:12 - 27-Feb-26
Sell* 1,430 53.50p Ordinary
 14:41:43 - 27-Feb-26
Sell* 6 52.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 28 52.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 64 62.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 17 61.80p Ordinary
 08:43:15 - 27-Feb-26
Buy* 3 61.00p Ordinary
 08:38:16 - 27-Feb-26
Buy* 37 61.00p Ordinary
 08:37:25 - 27-Feb-26
Unknown* 10,000 57.00p Uncrossing Trade
 16:35:20 - 26-Feb-26
Buy* 200 61.80p Ordinary
 13:20:32 - 26-Feb-26
Buy* 1 61.00p Ordinary
 14:30:20 - 25-Feb-26
Buy* 58 62.00p Ordinary
 13:26:08 - 25-Feb-26
Buy* 5 62.00p SI Trade
 13:26:08 - 25-Feb-26
Buy* 22 62.00p SI Trade
 13:26:08 - 25-Feb-26
Buy* 32 62.00p SI Trade
 13:26:08 - 25-Feb-26
Buy* 60 60.00p Ordinary
 13:25:42 - 25-Feb-26
Buy* 1 60.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1 55.00p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 0 60.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 25 59.50p Ordinary
 09:59:44 - 25-Feb-26
Buy* 644 59.00p Ordinary
 15:23:01 - 24-Feb-26
Buy* 295 60.00p Suspected BUY Trade
 14:00:21 - 24-Feb-26
Sell* 14 55.10p Ordinary
 08:51:20 - 24-Feb-26
Sell* 5,000 56.50p Ordinary
 16:00:44 - 23-Feb-26
Sell* 1,577 55.10p Ordinary
 11:51:37 - 23-Feb-26
Unknown* 0 55.00p SI Trade
 11:32:39 - 23-Feb-26
Buy* 10 60.00p SI Trade
 11:32:39 - 23-Feb-26
Sell* 166 55.00p Ordinary
 14:31:39 - 20-Feb-26
Sell* 1 55.10p Ordinary
 13:47:47 - 20-Feb-26
Sell* 1 55.10p Ordinary
 13:35:15 - 20-Feb-26
Sell* 1 55.10p Ordinary
 13:26:40 - 20-Feb-26
Buy* 22 60.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 17 60.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 2 60.00p SI Trade
 11:08:19 - 20-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95