| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 60.00p | Ordinary |
12:28:09 - 24-Dec-25 |
| Buy* | 20 | 65.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 36 | 60.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 13 | 65.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 1,000 | 60.00p | OTC Trade |
08:25:16 - 24-Dec-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
08:25:16 - 24-Dec-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
08:08:46 - 24-Dec-25 |
| Sell* | 3,695 | 60.10p | Ordinary |
15:29:52 - 23-Dec-25 |
| Sell* | 2,000 | 60.10p | Ordinary |
14:03:13 - 23-Dec-25 |
| Sell* | 2,000 | 58.50p | Uncrossing Trade |
14:00:12 - 23-Dec-25 |
| Unknown* | 2,272 | 62.50p | Ordinary |
12:23:32 - 23-Dec-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
12:23:12 - 23-Dec-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
12:22:12 - 23-Dec-25 |
| Sell* | 10,000 | 61.80p | Ordinary |
12:21:54 - 23-Dec-25 |
| Sell* | 5,987 | 61.80p | Ordinary |
11:59:37 - 23-Dec-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
16:31:16 - 22-Dec-25 |
| Buy* | 143 | 63.00p | Ordinary |
11:21:08 - 22-Dec-25 |
| Buy* | 10 | 65.00p | Ordinary |
09:23:10 - 22-Dec-25 |
| Sell* | 3,211 | 62.00p | Ordinary |
09:12:24 - 22-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 9,000 | 66.00p | Ordinary |
16:05:55 - 19-Dec-25 |
| Buy* | 3,000 | 65.50p | Ordinary |
16:04:56 - 19-Dec-25 |
| Sell* | 153 | 60.00p | SI Trade |
08:03:36 - 19-Dec-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
08:03:22 - 19-Dec-25 |
| Buy* | 1 | 70.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 200 | 70.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 18 | 60.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 20 | 70.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 2 | 70.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 14 | 70.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 7 | 60.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 164 | 60.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 1 | 70.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 18 | 60.00p | Ordinary |
10:07:58 - 18-Dec-25 |
| Sell* | 687 | 60.00p | Ordinary |
14:27:40 - 17-Dec-25 |
| Unknown* | 28,698 | 60.00p | Negotiated Trade |
09:52:27 - 17-Dec-25 |
| Buy* | 2,983 | 66.72p | Ordinary |
08:09:06 - 17-Dec-25 |
| Buy* | 747 | 66.88p | Ordinary |
15:01:51 - 16-Dec-25 |
| Sell* | 1,582 | 63.00p | Ordinary |
14:49:30 - 16-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
14:05:32 - 16-Dec-25 |
| Sell* | 2,980 | 63.00p | Ordinary |
14:05:07 - 16-Dec-25 |
| Buy* | 6,848 | 67.17p | Ordinary |
13:37:16 - 16-Dec-25 |
| Buy* | 5,000 | 67.17p | Ordinary |
13:36:58 - 16-Dec-25 |
| Buy* | 3,000 | 67.17p | Ordinary |
13:36:42 - 16-Dec-25 |
| Buy* | 1,837 | 67.22p | Ordinary |
13:27:04 - 16-Dec-25 |
| Buy* | 5,000 | 67.50p | Ordinary |
13:20:30 - 16-Dec-25 |
| Buy* | 5,000 | 67.50p | Ordinary |
13:20:11 - 16-Dec-25 |
| Buy* | 3,000 | 67.50p | Ordinary |
13:19:53 - 16-Dec-25 |
| Buy* | 7 | 68.00p | Ordinary |
13:15:21 - 16-Dec-25 |
| Unknown* | 18,434 | 63.00p | Ordinary |
10:37:37 - 16-Dec-25 |
| Buy* | 42 | 68.40p | Ordinary |
10:02:43 - 16-Dec-25 |
| Buy* | 2,000 | 68.50p | Ordinary |
09:31:41 - 16-Dec-25 |
| Buy* | 2,500 | 68.50p | Ordinary |
09:31:20 - 16-Dec-25 |
| Buy* | 2,500 | 68.50p | Ordinary |
09:31:02 - 16-Dec-25 |
| Buy* | 2,500 | 68.50p | Ordinary |
09:30:44 - 16-Dec-25 |
| Buy* | 2,500 | 68.50p | Ordinary |
09:30:17 - 16-Dec-25 |
| Buy* | 2,500 | 68.50p | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 66 | 63.00p | SI Trade |
09:24:36 - 16-Dec-25 |
| Sell* | 34 | 63.30p | Ordinary |
09:16:34 - 16-Dec-25 |
| Sell* | 5,000 | 65.60p | Ordinary |
09:14:40 - 16-Dec-25 |
| Buy* | 1,250 | 71.70p | Ordinary |
09:08:43 - 16-Dec-25 |
| Buy* | 251 | 71.70p | Ordinary |
09:02:31 - 16-Dec-25 |
| Unknown* | 100,000 | 63.00p | Negotiated Trade |
09:00:33 - 16-Dec-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
08:45:49 - 16-Dec-25 |
| Buy* | 2,000 | 70.00p | Ordinary |
08:45:00 - 16-Dec-25 |
| Buy* | 2,000 | 69.00p | Ordinary |
08:44:06 - 16-Dec-25 |
| Sell* | 17 | 63.00p | SI Trade |
08:43:06 - 16-Dec-25 |
| Buy* | 1,000 | 65.00p | Ordinary |
08:42:55 - 16-Dec-25 |
| Buy* | 500 | 65.00p | Ordinary |
08:42:14 - 16-Dec-25 |
| Buy* | 500 | 65.00p | Ordinary |
08:41:48 - 16-Dec-25 |
| Buy* | 750 | 65.00p | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 3,000 | 63.00p | Ordinary |
08:31:02 - 16-Dec-25 |
| Buy* | 750 | 65.00p | Ordinary |
08:30:44 - 16-Dec-25 |
| Buy* | 138 | 65.00p | SI Trade |
08:22:01 - 16-Dec-25 |
| Buy* | 153 | 65.00p | SI Trade |
08:22:01 - 16-Dec-25 |
| Buy* | 750 | 65.00p | Ordinary |
08:21:05 - 16-Dec-25 |
| Buy* | 750 | 65.00p | Ordinary |
08:20:20 - 16-Dec-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
08:14:15 - 16-Dec-25 |
| Sell* | 1,684 | 61.55p | Ordinary |
08:11:12 - 16-Dec-25 |
| Buy* | 769 | 65.00p | Ordinary |
16:27:34 - 15-Dec-25 |
| Buy* | 769 | 65.00p | Ordinary |
16:27:03 - 15-Dec-25 |
| Sell* | 155 | 60.00p | Ordinary |
16:09:05 - 15-Dec-25 |
| Sell* | 1,161 | 60.00p | Ordinary |
16:09:05 - 15-Dec-25 |
| Sell* | 390 | 60.00p | SI Trade |
16:09:05 - 15-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
16:09:05 - 15-Dec-25 |
| Buy* | 3,084 | 64.84p | Ordinary |
16:07:47 - 15-Dec-25 |
| Sell* | 3 | 57.00p | SI Trade |
15:46:11 - 15-Dec-25 |
| Buy* | 153 | 65.00p | SI Trade |
15:46:11 - 15-Dec-25 |
| Sell* | 243 | 57.00p | SI Trade |
15:46:11 - 15-Dec-25 |
| Sell* | 2 | 57.00p | SI Trade |
15:46:11 - 15-Dec-25 |
| Sell* | 181 | 57.00p | SI Trade |
15:46:11 - 15-Dec-25 |
| Sell* | 306 | 57.00p | SI Trade |
15:46:11 - 15-Dec-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:46:11 - 15-Dec-25 |
| Buy* | 3,863 | 64.70p | Ordinary |
15:45:53 - 15-Dec-25 |
| Buy* | 3,924 | 63.70p | Ordinary |
15:39:47 - 15-Dec-25 |
| Buy* | 3,924 | 63.70p | Ordinary |
15:39:31 - 15-Dec-25 |
| Buy* | 7,895 | 63.325p | Ordinary |
15:29:35 - 15-Dec-25 |
| Buy* | 3 | 63.70p | Ordinary |
08:33:04 - 15-Dec-25 |
| Buy* | 123 | 63.325p | Ordinary |
08:07:27 - 15-Dec-25 |
| Buy* | 57 | 63.35p | Ordinary |
08:07:18 - 15-Dec-25 |
| Buy* | 1,577 | 63.375p | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 83 | 56.20p | Ordinary |
08:00:11 - 15-Dec-25 |
| Buy* | 86 | 63.40p | Ordinary |
13:53:24 - 12-Dec-25 |
| Sell* | 6 | 55.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Sell* | 5 | 55.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Buy* | 1 | 65.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Buy* | 7 | 65.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Sell* | 854 | 55.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Sell* | 15 | 55.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Buy* | 76 | 65.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Sell* | 1 | 55.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Buy* | 7 | 65.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Buy* | 10 | 65.00p | SI Trade |
13:45:12 - 12-Dec-25 |
| Unknown* | 16,291 | 57.00p | Ordinary |
13:45:04 - 12-Dec-25 |
| Sell* | 5,000 | 58.775p | Ordinary |
10:57:13 - 12-Dec-25 |
| Buy* | 11 | 63.70p | Ordinary |
15:42:18 - 11-Dec-25 |
| Sell* | 997 | 58.70p | Ordinary |
10:24:35 - 11-Dec-25 |
| Sell* | 95 | 57.96p | Ordinary |
10:10:14 - 11-Dec-25 |
| Buy* | 1 | 64.52p | Ordinary |
08:33:00 - 11-Dec-25 |
| Buy* | 2 | 64.52p | Ordinary |
08:25:52 - 11-Dec-25 |
| Buy* | 15 | 65.00p | SI Trade |
08:21:40 - 11-Dec-25 |
| Sell* | 4 | 57.00p | SI Trade |
08:21:40 - 11-Dec-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:21:40 - 11-Dec-25 |
| Buy* | 36 | 65.00p | SI Trade |
08:21:40 - 11-Dec-25 |
| Buy* | 7 | 65.00p | SI Trade |
08:21:40 - 11-Dec-25 |
| Sell* | 4,687 | 61.00p | Ordinary |
08:21:28 - 11-Dec-25 |
| Sell* | 1,942 | 60.80p | Ordinary |
08:06:47 - 11-Dec-25 |
| Sell* | 500 | 60.60p | Ordinary |
08:02:01 - 11-Dec-25 |
| Sell* | 367 | 60.60p | Ordinary |
08:00:15 - 11-Dec-25 |
| Sell* | 22,472 | 60.00p | Uncrossing Trade |
16:35:07 - 10-Dec-25 |
| Buy* | 1,524 | 65.00p | Ordinary |
16:07:02 - 10-Dec-25 |
| Buy* | 4 | 65.00p | SI Trade |
15:33:49 - 10-Dec-25 |
| Sell* | 175 | 57.00p | SI Trade |
15:33:49 - 10-Dec-25 |
| Sell* | 2 | 57.00p | SI Trade |
15:33:49 - 10-Dec-25 |
| Buy* | 3,053 | 64.84p | Ordinary |
14:29:39 - 10-Dec-25 |
| Buy* | 3,084 | 64.84p | Ordinary |
14:29:17 - 10-Dec-25 |
| Buy* | 5,465 | 64.04p | Ordinary |
14:28:46 - 10-Dec-25 |
| Buy* | 6,211 | 64.16p | Ordinary |
14:03:06 - 10-Dec-25 |
| Buy* | 4,705 | 63.75p | Ordinary |
14:02:26 - 10-Dec-25 |
| Buy* | 4,702 | 63.80p | Ordinary |
14:01:21 - 10-Dec-25 |
| Sell* | 41,620 | 55.50p | Uncrossing Trade |
14:00:18 - 10-Dec-25 |
| Buy* | 1,741 | 60.00p | Ordinary |
13:55:51 - 10-Dec-25 |
| Sell* | 374 | 55.80p | Ordinary |
13:53:50 - 10-Dec-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
12:41:34 - 10-Dec-25 |
| Sell* | 55 | 55.00p | SI Trade |
12:41:02 - 10-Dec-25 |
| Buy* | 18 | 60.00p | SI Trade |
12:41:02 - 10-Dec-25 |
| Buy* | 16 | 60.00p | SI Trade |
12:41:02 - 10-Dec-25 |
| Buy* | 13 | 60.00p | SI Trade |
12:41:02 - 10-Dec-25 |
| Buy* | 12 | 60.00p | SI Trade |
12:41:02 - 10-Dec-25 |
| Sell* | 7,000 | 55.00p | Ordinary |
12:41:01 - 10-Dec-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
12:40:33 - 10-Dec-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
12:40:16 - 10-Dec-25 |
| Buy* | 4,181 | 57.40p | Ordinary |
12:35:36 - 10-Dec-25 |
| Buy* | 4,355 | 57.40p | Ordinary |
12:35:18 - 10-Dec-25 |
| Buy* | 4,371 | 57.40p | Ordinary |
12:35:02 - 10-Dec-25 |
| Buy* | 4,355 | 57.40p | Ordinary |
12:34:44 - 10-Dec-25 |
| Buy* | 8,547 | 58.50p | Ordinary |
12:34:17 - 10-Dec-25 |
| Buy* | 8,668 | 57.45p | Ordinary |
11:49:40 - 10-Dec-25 |
| Buy* | 8,703 | 57.45p | Ordinary |
11:49:10 - 10-Dec-25 |
| Buy* | 33 | 60.00p | Ordinary |
08:35:09 - 10-Dec-25 |
| Buy* | 327 | 60.00p | Ordinary |
13:18:35 - 09-Dec-25 |
| Buy* | 83 | 60.00p | Ordinary |
11:29:09 - 09-Dec-25 |
| Sell* | 3,000 | 52.00p | Ordinary |
11:03:03 - 09-Dec-25 |
| Sell* | 13,570 | 51.50p | Uncrossing Trade |
11:00:15 - 09-Dec-25 |
| Buy* | 500 | 55.00p | Ordinary |
08:21:52 - 09-Dec-25 |
| Buy* | 181 | 55.00p | SI Trade |
08:11:02 - 09-Dec-25 |
| Sell* | 3 | 50.00p | SI Trade |
08:11:02 - 09-Dec-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:11:02 - 09-Dec-25 |
| Buy* | 7 | 55.00p | SI Trade |
08:11:02 - 09-Dec-25 |
| Buy* | 9 | 55.00p | Ordinary |
08:11:00 - 09-Dec-25 |
| Buy* | 581 | 55.00p | Ordinary |
16:20:08 - 08-Dec-25 |
| Buy* | 7,069 | 55.00p | Suspected BUY Trade |
14:00:13 - 08-Dec-25 |
| Buy* | 750 | 55.00p | Ordinary |
13:36:10 - 08-Dec-25 |
| Buy* | 750 | 55.00p | Ordinary |
13:35:51 - 08-Dec-25 |
| Buy* | 29 | 55.00p | SI Trade |
11:36:24 - 08-Dec-25 |
| Buy* | 18 | 55.00p | SI Trade |
11:36:24 - 08-Dec-25 |
| Buy* | 34 | 55.00p | SI Trade |
11:36:24 - 08-Dec-25 |
| Sell* | 426 | 50.00p | SI Trade |
11:36:24 - 08-Dec-25 |
| Buy* | 20 | 55.00p | SI Trade |
11:36:24 - 08-Dec-25 |
| Buy* | 1,500 | 55.00p | Ordinary |
10:35:22 - 08-Dec-25 |
| Buy* | 1,500 | 55.00p | Ordinary |
10:34:57 - 08-Dec-25 |
| Buy* | 1,500 | 54.70p | Ordinary |
10:34:35 - 08-Dec-25 |
| Buy* | 4 | 54.70p | Ordinary |
10:09:10 - 08-Dec-25 |
| Buy* | 4 | 54.70p | Ordinary |
08:34:08 - 08-Dec-25 |
| Buy* | 94 | 54.70p | Ordinary |
08:06:38 - 08-Dec-25 |
| Buy* | 252 | 54.70p | Ordinary |
08:05:36 - 08-Dec-25 |
| Buy* | 165 | 54.70p | Ordinary |
08:01:50 - 08-Dec-25 |
| Buy* | 16,521 | 53.00p | Suspected BUY Trade |
16:35:17 - 05-Dec-25 |
| Buy* | 20 | 55.00p | SI Trade |
16:34:14 - 05-Dec-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
15:39:38 - 05-Dec-25 |
| Buy* | 10,000 | 54.70p | Ordinary |
15:37:40 - 05-Dec-25 |
| Buy* | 10,000 | 53.75p | Ordinary |
15:37:23 - 05-Dec-25 |
| Buy* | 4,000 | 53.95p | Ordinary |
15:19:19 - 05-Dec-25 |
| Buy* | 3,773 | 52.80p | Ordinary |
13:58:20 - 05-Dec-25 |
| Sell* | 9 | 50.00p | SI Trade |
12:48:54 - 05-Dec-25 |
| Buy* | 145 | 55.00p | SI Trade |
12:48:54 - 05-Dec-25 |
| Buy* | 7 | 55.00p | SI Trade |
08:03:17 - 05-Dec-25 |
| Sell* | 2 | 50.00p | SI Trade |
08:03:17 - 05-Dec-25 |
| Sell* | 5,000 | 50.80p | Ordinary |
08:02:00 - 05-Dec-25 |
| Buy* | 9 | 55.00p | SI Trade |
16:35:03 - 04-Dec-25 |