| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 10,659 |
| 10th Jul 2025 (Thu) | 60.00 | 62.00 | 58.00 | 60.00 | 15,079 |
| 9th Jul 2025 (Wed) | 60.00 | 58.00 | 58.00 | 58.00 | 39,879 |
| 8th Jul 2025 (Tue) | 60.00 | 63.00 | 60.00 | 60.00 | 166,508 |
| 7th Jul 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 23,588 |
| 4th Jul 2025 (Fri) | 57.00 | 58.00 | 57.00 | 58.00 | 2,108 |
| 3rd Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 30,000 |
| 2nd Jul 2025 (Wed) | 57.00 | 59.00 | 57.00 | 57.00 | 500 |
| 1st Jul 2025 (Tue) | 57.00 | 59.00 | 57.00 | 59.00 | 13,021 |
| 30th Jun 2025 (Mon) | 57.00 | 60.00 | 60.00 | 60.00 | 1,700 |
| 27th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Jun 2025 (Wed) | 57.00 | 59.00 | 57.00 | 57.00 | 2,400 |
| 24th Jun 2025 (Tue) | 57.00 | 59.00 | 56.00 | 59.00 | 27,425 |
| 23rd Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th Jun 2025 (Fri) | 57.50 | 57.50 | 57.00 | 57.00 | 5,416 |
| 19th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th Jun 2025 (Wed) | 57.00 | 57.00 | 53.00 | 57.00 | 25 |
| 17th Jun 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 16th Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 328 |
| 13th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 12th Jun 2025 (Thu) | 57.00 | 57.00 | 53.00 | 57.00 | 56,617 |
| 11th Jun 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 10th Jun 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 9th Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 10,272 |
| 6th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 18,884 |
| 5th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th Jun 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 827 |
| 3rd Jun 2025 (Tue) | 57.00 | 58.00 | 57.00 | 57.00 | 13,800 |
| 2nd Jun 2025 (Mon) | 57.00 | 58.00 | 57.00 | 57.00 | 14,698 |
| 30th May 2025 (Fri) | 55.50 | 57.00 | 55.00 | 57.00 | 9,711 |
| 29th May 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 1,935 |
| 28th May 2025 (Wed) | 54.00 | 55.00 | 52.50 | 55.00 | 15,200 |
| 27th May 2025 (Tue) | 57.00 | 58.00 | 55.00 | 55.00 | 17,188 |
| 26th May 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 23rd May 2025 (Fri) | 57.00 | 53.00 | 53.00 | 53.00 | 4,000 |
| 22nd May 2025 (Thu) | 57.00 | 57.00 | 53.00 | 57.00 | 7,552 |
| 21st May 2025 (Wed) | 55.00 | 57.00 | 55.00 | 57.00 | 5,000 |
| 20th May 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 28 |
| 19th May 2025 (Mon) | 60.00 | 57.00 | 55.00 | 57.00 | 2,897 |
| 16th May 2025 (Fri) | 60.00 | 60.00 | 55.00 | 60.00 | 46,878 |
| 15th May 2025 (Thu) | 55.00 | 60.00 | 55.00 | 60.00 | 116,568 |
| 14th May 2025 (Wed) | 50.00 | 51.00 | 49.00 | 51.00 | 44,939 |