| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 4,625 |
| 4th Feb 2026 (Wed) | 55.00 | 60.00 | 60.00 | 60.00 | 65,564 |
| 3rd Feb 2026 (Tue) | 57.50 | 57.50 | 55.00 | 55.00 | 2,544 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.00 | 57.50 | 57.50 | 1,661 |
| 30th Jan 2026 (Fri) | 62.50 | 62.50 | 60.00 | 60.00 | 1,245 |
| 29th Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 198 |
| 28th Jan 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,274 |
| 27th Jan 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 7,117 |
| 26th Jan 2026 (Mon) | 65.00 | 65.00 | 62.50 | 62.50 | 2,514 |
| 23rd Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 508 |
| 22nd Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Jan 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 7,914 |
| 20th Jan 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 6,198 |
| 19th Jan 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 5,340 |
| 16th Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 2,564 |
| 15th Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,367 |
| 14th Jan 2026 (Wed) | 67.50 | 67.50 | 65.00 | 65.00 | 14,313 |
| 13th Jan 2026 (Tue) | 67.50 | 67.50 | 65.00 | 67.50 | 2,528 |
| 12th Jan 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 30 |
| 9th Jan 2026 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 2,177 |
| 8th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 7th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 1,430 |
| 6th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 44,422 |
| 5th Jan 2026 (Mon) | 75.00 | 73.50 | 66.00 | 66.00 | 59,656 |
| 2nd Jan 2026 (Fri) | 66.50 | 69.50 | 64.00 | 69.50 | 176,377 |
| 1st Jan 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 31st Dec 2025 (Wed) | 62.50 | 66.50 | 63.50 | 66.50 | 82,877 |
| 30th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Dec 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 51,759 |
| 26th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 25th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 24th Dec 2025 (Wed) | 58.50 | 62.50 | 58.50 | 62.50 | 17,569 |
| 23rd Dec 2025 (Tue) | 62.50 | 62.50 | 58.50 | 62.50 | 45,954 |
| 22nd Dec 2025 (Mon) | 65.00 | 62.50 | 60.00 | 62.50 | 16,269 |
| 19th Dec 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 13,154 |
| 18th Dec 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 445 |
| 17th Dec 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 32,368 |
| 16th Dec 2025 (Tue) | 62.50 | 68.00 | 62.50 | 65.00 | 94,571 |
| 15th Dec 2025 (Mon) | 60.00 | 62.50 | 60.00 | 62.50 | 28,668 |
| 12th Dec 2025 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 22,359 |
| 11th Dec 2025 (Thu) | 62.50 | 62.50 | 61.00 | 61.00 | 8,740 |
| 10th Dec 2025 (Wed) | 55.00 | 60.00 | 55.50 | 60.00 | 160,459 |
| 9th Dec 2025 (Tue) | 52.50 | 55.00 | 51.50 | 55.00 | 17,681 |
| 8th Dec 2025 (Mon) | 52.50 | 55.00 | 52.50 | 52.50 | 14,696 |
| 5th Dec 2025 (Fri) | 52.50 | 53.00 | 53.00 | 53.00 | 59,477 |