| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 57.50 | 50.00 | 50.00 | 50.00 | 9,963 |
| 27th Mar 2025 (Thu) | 57.50 | 57.50 | 56.00 | 57.50 | 7,333 |
| 26th Mar 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 25th Mar 2025 (Tue) | 58.50 | 58.50 | 57.50 | 57.50 | 5,509 |
| 24th Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 21st Mar 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 20th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 19th Mar 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 18th Mar 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 3,050 |
| 17th Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 14th Mar 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 13th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 12th Mar 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 10,500 |
| 11th Mar 2025 (Tue) | 58.50 | 58.50 | 56.00 | 57.00 | 93,604 |
| 10th Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 1,500 |
| 7th Mar 2025 (Fri) | 58.50 | 58.50 | 56.00 | 58.50 | 14,697 |
| 6th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 14,767 |
| 5th Mar 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 4th Mar 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 3rd Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 3,654 |
| 28th Feb 2025 (Fri) | 58.50 | 60.00 | 58.50 | 58.50 | 11,005 |
| 27th Feb 2025 (Thu) | 58.50 | 62.00 | 58.50 | 58.50 | 2,776 |
| 26th Feb 2025 (Wed) | 58.50 | 60.00 | 58.50 | 60.00 | 30,085 |
| 25th Feb 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 24th Feb 2025 (Mon) | 62.50 | 62.50 | 58.50 | 58.50 | 38,455 |
| 21st Feb 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 16,000 |
| 20th Feb 2025 (Thu) | 62.50 | 60.00 | 60.00 | 60.00 | 9,536 |
| 19th Feb 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 776 |
| 18th Feb 2025 (Tue) | 62.00 | 62.50 | 61.00 | 62.50 | 13,404 |
| 17th Feb 2025 (Mon) | 62.50 | 62.50 | 60.00 | 62.50 | 12,268 |
| 14th Feb 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 10,000 |
| 13th Feb 2025 (Thu) | 62.00 | 63.00 | 62.00 | 62.50 | 24,685 |
| 12th Feb 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 4,238 |
| 11th Feb 2025 (Tue) | 62.50 | 63.00 | 63.00 | 63.00 | 10,004 |
| 10th Feb 2025 (Mon) | 62.50 | 65.00 | 62.50 | 62.50 | 7,108 |
| 7th Feb 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
| 6th Feb 2025 (Thu) | 64.00 | 64.00 | 62.50 | 62.50 | 11,105 |
| 5th Feb 2025 (Wed) | 62.50 | 64.00 | 62.50 | 62.50 | 37,000 |
| 4th Feb 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 10,000 |
| 3rd Feb 2025 (Mon) | 62.50 | 61.50 | 61.50 | 61.50 | 20,122 |
| 31st Jan 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,785 |
| 30th Jan 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 29,680 |