| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 57.00 | 57.00 | 51.50 | 57.00 | 350 |
| 8th Oct 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 7th Oct 2025 (Tue) | 57.00 | 57.00 | 53.00 | 57.00 | 31,680 |
| 6th Oct 2025 (Mon) | 53.00 | 57.00 | 53.00 | 57.00 | 8,405 |
| 3rd Oct 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 718 |
| 2nd Oct 2025 (Thu) | 57.00 | 57.00 | 55.00 | 55.00 | 14,758 |
| 1st Oct 2025 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 8,300 |
| 30th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 341 |
| 29th Sep 2025 (Mon) | 55.00 | 56.00 | 56.00 | 56.00 | 12,069 |
| 26th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 1,889 |
| 24th Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 51,417 |
| 23rd Sep 2025 (Tue) | 55.00 | 55.00 | 52.00 | 55.00 | 7,773 |
| 22nd Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 7,208 |
| 19th Sep 2025 (Fri) | 55.00 | 56.00 | 56.00 | 56.00 | 7,000 |
| 18th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 347 |
| 17th Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 10,320 |
| 15th Sep 2025 (Mon) | 56.00 | 56.00 | 55.00 | 55.00 | 2,874 |
| 12th Sep 2025 (Fri) | 57.00 | 57.00 | 55.00 | 55.00 | 22,167 |
| 11th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 5,206 |
| 10th Sep 2025 (Wed) | 59.00 | 59.00 | 56.00 | 59.00 | 3,134 |
| 9th Sep 2025 (Tue) | 57.00 | 58.00 | 58.00 | 58.00 | 81,882 |
| 8th Sep 2025 (Mon) | 57.00 | 57.00 | 56.00 | 57.00 | 20,592 |
| 5th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 35,635 |
| 3rd Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Sep 2025 (Tue) | 58.00 | 58.00 | 57.00 | 57.00 | 4,438 |
| 1st Sep 2025 (Mon) | 58.00 | 58.00 | 57.00 | 57.00 | 2,134 |
| 29th Aug 2025 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 98,605 |
| 28th Aug 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 4,727 |
| 27th Aug 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 4,737 |
| 26th Aug 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 1,015 |
| 25th Aug 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 22nd Aug 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 3,000 |
| 21st Aug 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 20th Aug 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 16,675 |
| 19th Aug 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 2,679 |
| 18th Aug 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 6,400 |
| 15th Aug 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 14th Aug 2025 (Thu) | 58.00 | 58.00 | 56.00 | 58.00 | 9,114 |
| 13th Aug 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 32,798 |
| 12th Aug 2025 (Tue) | 58.00 | 58.00 | 55.00 | 55.00 | 2,280 |
| 11th Aug 2025 (Mon) | 58.00 | 55.00 | 55.00 | 55.00 | 45,606 |