Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 50.00 | 50.00 | 49.00 | 50.00 | 30,542 |
7th May 2025 (Wed) | 49.00 | 50.00 | 50.00 | 50.00 | 11,500 |
6th May 2025 (Tue) | 48.00 | 50.00 | 47.50 | 49.00 | 50,263 |
5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2nd May 2025 (Fri) | 45.00 | 47.60 | 47.00 | 47.00 | 46,463 |
1st May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 26,748 |
30th Apr 2025 (Wed) | 50.00 | 45.00 | 45.00 | 45.00 | 84,350 |
29th Apr 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
28th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 19,087 |
25th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 22,944 |
24th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
23rd Apr 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
22nd Apr 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 2,007 |
21st Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
18th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
17th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
16th Apr 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 |
15th Apr 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 13,057 |
14th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 70,000 |
11th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
10th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
9th Apr 2025 (Wed) | 50.00 | 50.00 | 46.00 | 50.00 | 5,000 |
8th Apr 2025 (Tue) | 50.00 | 45.40 | 45.40 | 45.40 | 34,251 |
7th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 25,630 |
4th Apr 2025 (Fri) | 50.00 | 52.00 | 50.00 | 50.00 | 27,000 |
3rd Apr 2025 (Thu) | 48.60 | 52.00 | 46.00 | 50.00 | 25,956 |
2nd Apr 2025 (Wed) | 51.00 | 51.00 | 47.50 | 47.50 | 5,210 |
1st Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 3,351 |
31st Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
28th Mar 2025 (Fri) | 57.50 | 50.00 | 50.00 | 50.00 | 9,963 |
27th Mar 2025 (Thu) | 57.50 | 57.50 | 56.00 | 57.50 | 7,333 |
26th Mar 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
25th Mar 2025 (Tue) | 58.50 | 58.50 | 57.50 | 57.50 | 5,509 |
24th Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
21st Mar 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
20th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
19th Mar 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
18th Mar 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 3,050 |
17th Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
14th Mar 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
13th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
12th Mar 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 10,500 |
11th Mar 2025 (Tue) | 58.50 | 58.50 | 56.00 | 57.00 | 93,604 |
10th Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 1,500 |