| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 55.50 | 57.00 | 55.00 | 57.00 | 9,711 |
| 29th May 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 1,935 |
| 28th May 2025 (Wed) | 54.00 | 55.00 | 52.50 | 55.00 | 15,200 |
| 27th May 2025 (Tue) | 57.00 | 58.00 | 55.00 | 55.00 | 17,188 |
| 26th May 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 23rd May 2025 (Fri) | 57.00 | 53.00 | 53.00 | 53.00 | 4,000 |
| 22nd May 2025 (Thu) | 57.00 | 57.00 | 53.00 | 57.00 | 7,552 |
| 21st May 2025 (Wed) | 55.00 | 57.00 | 55.00 | 57.00 | 5,000 |
| 20th May 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 28 |
| 19th May 2025 (Mon) | 60.00 | 57.00 | 55.00 | 57.00 | 2,897 |
| 16th May 2025 (Fri) | 60.00 | 60.00 | 55.00 | 60.00 | 46,878 |
| 15th May 2025 (Thu) | 55.00 | 60.00 | 55.00 | 60.00 | 116,568 |
| 14th May 2025 (Wed) | 50.00 | 51.00 | 49.00 | 51.00 | 44,939 |
| 13th May 2025 (Tue) | 49.00 | 50.00 | 49.00 | 49.00 | 87,994 |
| 12th May 2025 (Mon) | 49.00 | 50.00 | 49.00 | 49.00 | 63,891 |
| 9th May 2025 (Fri) | 50.00 | 50.00 | 49.00 | 49.00 | 30,000 |
| 8th May 2025 (Thu) | 50.00 | 50.00 | 49.00 | 50.00 | 30,542 |
| 7th May 2025 (Wed) | 49.00 | 50.00 | 50.00 | 50.00 | 11,500 |
| 6th May 2025 (Tue) | 48.00 | 50.00 | 47.50 | 49.00 | 50,263 |
| 5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd May 2025 (Fri) | 45.00 | 47.60 | 47.00 | 47.00 | 46,463 |
| 1st May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 26,748 |
| 30th Apr 2025 (Wed) | 50.00 | 45.00 | 45.00 | 45.00 | 84,350 |
| 29th Apr 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 19,087 |
| 25th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 22,944 |
| 24th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Apr 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 22nd Apr 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 2,007 |
| 21st Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 18th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 17th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 16th Apr 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 |
| 15th Apr 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 13,057 |
| 14th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 70,000 |
| 11th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 10th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 9th Apr 2025 (Wed) | 50.00 | 50.00 | 46.00 | 50.00 | 5,000 |
| 8th Apr 2025 (Tue) | 50.00 | 45.40 | 45.40 | 45.40 | 34,251 |
| 7th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 25,630 |
| 4th Apr 2025 (Fri) | 50.00 | 52.00 | 50.00 | 50.00 | 27,000 |
| 3rd Apr 2025 (Thu) | 48.60 | 52.00 | 46.00 | 50.00 | 25,956 |
| 2nd Apr 2025 (Wed) | 51.00 | 51.00 | 47.50 | 47.50 | 5,210 |
| 1st Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 3,351 |
| 31st Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |