| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 5,651 |
| 6th Nov 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 11,452 |
| 5th Nov 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 221,262 |
| 4th Nov 2025 (Tue) | 50.00 | 53.00 | 50.00 | 50.00 | 1,457 |
| 3rd Nov 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 2,759 |
| 31st Oct 2025 (Fri) | 50.00 | 52.50 | 50.00 | 50.00 | 33,452 |
| 30th Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 29th Oct 2025 (Wed) | 47.50 | 50.00 | 47.50 | 50.00 | 48,047 |
| 28th Oct 2025 (Tue) | 45.20 | 47.50 | 45.20 | 47.50 | 35,083 |
| 27th Oct 2025 (Mon) | 46.00 | 47.50 | 45.00 | 47.50 | 82,646 |
| 24th Oct 2025 (Fri) | 50.00 | 50.00 | 45.00 | 47.50 | 40,990 |
| 23rd Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 11,424 |
| 22nd Oct 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 21st Oct 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 5,870 |
| 20th Oct 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 3,814 |
| 17th Oct 2025 (Fri) | 50.00 | 51.00 | 50.00 | 50.00 | 29,530 |
| 16th Oct 2025 (Thu) | 45.00 | 52.50 | 50.00 | 50.00 | 75,721 |
| 15th Oct 2025 (Wed) | 55.00 | 55.00 | 45.00 | 45.00 | 76,448 |
| 14th Oct 2025 (Tue) | 55.00 | 55.00 | 50.00 | 53.00 | 3,445 |
| 13th Oct 2025 (Mon) | 56.00 | 55.00 | 50.50 | 55.00 | 22,398 |
| 10th Oct 2025 (Fri) | 57.00 | 57.00 | 56.00 | 56.00 | 423 |
| 9th Oct 2025 (Thu) | 57.00 | 57.00 | 51.50 | 57.00 | 350 |
| 8th Oct 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 7th Oct 2025 (Tue) | 57.00 | 57.00 | 53.00 | 57.00 | 31,680 |
| 6th Oct 2025 (Mon) | 53.00 | 57.00 | 53.00 | 57.00 | 8,405 |
| 3rd Oct 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 718 |
| 2nd Oct 2025 (Thu) | 57.00 | 57.00 | 55.00 | 55.00 | 14,758 |
| 1st Oct 2025 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 8,300 |
| 30th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 341 |
| 29th Sep 2025 (Mon) | 55.00 | 56.00 | 56.00 | 56.00 | 12,069 |
| 26th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 1,889 |
| 24th Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 51,417 |
| 23rd Sep 2025 (Tue) | 55.00 | 55.00 | 52.00 | 55.00 | 7,773 |
| 22nd Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 7,208 |
| 19th Sep 2025 (Fri) | 55.00 | 56.00 | 56.00 | 56.00 | 7,000 |
| 18th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 347 |
| 17th Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 10,320 |
| 15th Sep 2025 (Mon) | 56.00 | 56.00 | 55.00 | 55.00 | 2,874 |
| 12th Sep 2025 (Fri) | 57.00 | 57.00 | 55.00 | 55.00 | 22,167 |
| 11th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 5,206 |
| 10th Sep 2025 (Wed) | 59.00 | 59.00 | 56.00 | 59.00 | 3,134 |
| 9th Sep 2025 (Tue) | 57.00 | 58.00 | 58.00 | 58.00 | 81,882 |