| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 45.00 | 45.00 | 42.00 | 45.00 | 33,999 |
| 20th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 2,040 |
| 19th Mar 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 13,118 |
| 18th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 7,419 |
| 17th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 7,006 |
| 16th Mar 2026 (Mon) | 50.00 | 50.00 | 45.00 | 45.00 | 120,552 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 12,971 |
| 12th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 2,420 |
| 11th Mar 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 10th Mar 2026 (Tue) | 55.00 | 55.00 | 54.00 | 55.00 | 10,200 |
| 9th Mar 2026 (Mon) | 57.00 | 57.00 | 55.00 | 55.00 | 3,614 |
| 6th Mar 2026 (Fri) | 57.00 | 57.00 | 54.00 | 57.00 | 5,475 |
| 5th Mar 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 86 |
| 4th Mar 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 5,008 |
| 3rd Mar 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 7,173 |
| 2nd Mar 2026 (Mon) | 57.00 | 55.00 | 55.00 | 55.00 | 19,745 |
| 27th Feb 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 1,973 |
| 26th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 10,200 |
| 25th Feb 2026 (Wed) | 57.50 | 57.50 | 56.00 | 57.00 | 205 |
| 24th Feb 2026 (Tue) | 57.50 | 60.00 | 57.50 | 57.50 | 953 |
| 23rd Feb 2026 (Mon) | 57.50 | 57.50 | 57.00 | 57.50 | 18,061 |
| 20th Feb 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 511 |
| 19th Feb 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 179 |
| 18th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 16,314 |
| 17th Feb 2026 (Tue) | 60.00 | 60.00 | 57.50 | 57.50 | 5,431 |
| 16th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 18,419 |
| 13th Feb 2026 (Fri) | 60.00 | 60.00 | 55.00 | 60.00 | 2,260 |
| 12th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 33,545 |
| 11th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,741 |
| 10th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 9,522 |
| 9th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 6th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 321 |
| 5th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 7,544 |
| 4th Feb 2026 (Wed) | 55.00 | 60.00 | 60.00 | 60.00 | 65,564 |
| 3rd Feb 2026 (Tue) | 57.50 | 57.50 | 55.00 | 55.00 | 2,544 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.00 | 57.50 | 57.50 | 1,661 |
| 30th Jan 2026 (Fri) | 62.50 | 62.50 | 60.00 | 60.00 | 1,245 |
| 29th Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 198 |
| 28th Jan 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,274 |
| 27th Jan 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 7,117 |
| 26th Jan 2026 (Mon) | 65.00 | 65.00 | 62.50 | 62.50 | 2,514 |
| 23rd Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 508 |