| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 1,973 |
| 26th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 10,200 |
| 25th Feb 2026 (Wed) | 57.50 | 57.50 | 56.00 | 57.00 | 205 |
| 24th Feb 2026 (Tue) | 57.50 | 60.00 | 57.50 | 57.50 | 953 |
| 23rd Feb 2026 (Mon) | 57.50 | 57.50 | 57.00 | 57.50 | 18,061 |
| 20th Feb 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 511 |
| 19th Feb 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 179 |
| 18th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 16,314 |
| 17th Feb 2026 (Tue) | 60.00 | 60.00 | 57.50 | 57.50 | 5,431 |
| 16th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 18,419 |
| 13th Feb 2026 (Fri) | 60.00 | 60.00 | 55.00 | 60.00 | 2,260 |
| 12th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 33,545 |
| 11th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,741 |
| 10th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 9,522 |
| 9th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 6th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 321 |
| 5th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 7,544 |
| 4th Feb 2026 (Wed) | 55.00 | 60.00 | 60.00 | 60.00 | 65,564 |
| 3rd Feb 2026 (Tue) | 57.50 | 57.50 | 55.00 | 55.00 | 2,544 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.00 | 57.50 | 57.50 | 1,661 |
| 30th Jan 2026 (Fri) | 62.50 | 62.50 | 60.00 | 60.00 | 1,245 |
| 29th Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 198 |
| 28th Jan 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,274 |
| 27th Jan 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 7,117 |
| 26th Jan 2026 (Mon) | 65.00 | 65.00 | 62.50 | 62.50 | 2,514 |
| 23rd Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 508 |
| 22nd Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Jan 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 7,914 |
| 20th Jan 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 6,198 |
| 19th Jan 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 5,340 |
| 16th Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 2,564 |
| 15th Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,367 |
| 14th Jan 2026 (Wed) | 67.50 | 67.50 | 65.00 | 65.00 | 14,313 |
| 13th Jan 2026 (Tue) | 67.50 | 67.50 | 65.00 | 67.50 | 2,528 |
| 12th Jan 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 30 |
| 9th Jan 2026 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 2,177 |
| 8th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 7th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 1,430 |
| 6th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 44,422 |
| 5th Jan 2026 (Mon) | 75.00 | 73.50 | 66.00 | 66.00 | 59,656 |
| 2nd Jan 2026 (Fri) | 66.50 | 69.50 | 64.00 | 69.50 | 176,377 |
| 1st Jan 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |