| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 58.00 | 58.00 | 56.00 | 58.00 | 9,114 |
| 13th Aug 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 32,798 |
| 12th Aug 2025 (Tue) | 58.00 | 58.00 | 55.00 | 55.00 | 2,280 |
| 11th Aug 2025 (Mon) | 58.00 | 55.00 | 55.00 | 55.00 | 45,606 |
| 8th Aug 2025 (Fri) | 58.00 | 58.00 | 57.00 | 57.00 | 32,035 |
| 7th Aug 2025 (Thu) | 58.00 | 58.00 | 57.00 | 58.00 | 10,182 |
| 6th Aug 2025 (Wed) | 58.00 | 58.00 | 56.50 | 58.00 | 8,377 |
| 5th Aug 2025 (Tue) | 57.00 | 58.00 | 57.00 | 58.00 | 6,301 |
| 4th Aug 2025 (Mon) | 58.00 | 57.00 | 57.00 | 57.00 | 5,823 |
| 1st Aug 2025 (Fri) | 57.00 | 58.00 | 57.50 | 58.00 | 9,041 |
| 31st Jul 2025 (Thu) | 57.00 | 55.00 | 55.00 | 55.00 | 52,335 |
| 30th Jul 2025 (Wed) | 55.00 | 60.00 | 55.00 | 57.00 | 46,459 |
| 29th Jul 2025 (Tue) | 60.00 | 56.00 | 56.00 | 56.00 | 1,155 |
| 28th Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 2,025 |
| 25th Jul 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 39,339 |
| 24th Jul 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 23rd Jul 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Jul 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 776 |
| 21st Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 3 |
| 18th Jul 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 15,541 |
| 17th Jul 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 4,855 |
| 16th Jul 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 15th Jul 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 9,447 |
| 14th Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 12,177 |
| 11th Jul 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 10,659 |
| 10th Jul 2025 (Thu) | 60.00 | 62.00 | 58.00 | 60.00 | 15,079 |
| 9th Jul 2025 (Wed) | 60.00 | 58.00 | 58.00 | 58.00 | 39,879 |
| 8th Jul 2025 (Tue) | 60.00 | 63.00 | 60.00 | 60.00 | 166,508 |
| 7th Jul 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 23,588 |
| 4th Jul 2025 (Fri) | 57.00 | 58.00 | 57.00 | 58.00 | 2,108 |
| 3rd Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 30,000 |
| 2nd Jul 2025 (Wed) | 57.00 | 59.00 | 57.00 | 57.00 | 500 |
| 1st Jul 2025 (Tue) | 57.00 | 59.00 | 57.00 | 59.00 | 13,021 |
| 30th Jun 2025 (Mon) | 57.00 | 60.00 | 60.00 | 60.00 | 1,700 |
| 27th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Jun 2025 (Wed) | 57.00 | 59.00 | 57.00 | 57.00 | 2,400 |
| 24th Jun 2025 (Tue) | 57.00 | 59.00 | 56.00 | 59.00 | 27,425 |
| 23rd Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th Jun 2025 (Fri) | 57.50 | 57.50 | 57.00 | 57.00 | 5,416 |
| 19th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th Jun 2025 (Wed) | 57.00 | 57.00 | 53.00 | 57.00 | 25 |
| 17th Jun 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 16th Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 328 |