| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 50.00 | 52.50 | 50.00 | 50.00 | 196,983 |
| 2nd Dec 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 45,892 |
| 1st Dec 2025 (Mon) | 50.00 | 51.00 | 50.00 | 50.00 | 49,841 |
| 28th Nov 2025 (Fri) | 50.00 | 51.00 | 50.00 | 50.00 | 17,736 |
| 27th Nov 2025 (Thu) | 49.00 | 50.00 | 49.00 | 50.00 | 77,650 |
| 26th Nov 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,499 |
| 25th Nov 2025 (Tue) | 50.00 | 50.00 | 49.00 | 49.00 | 25,872 |
| 24th Nov 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 7,080 |
| 21st Nov 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 3,374 |
| 20th Nov 2025 (Thu) | 50.00 | 53.00 | 50.00 | 50.00 | 4,205 |
| 19th Nov 2025 (Wed) | 50.00 | 50.00 | 45.20 | 50.00 | 21,141 |
| 18th Nov 2025 (Tue) | 45.00 | 50.00 | 45.00 | 45.00 | 21,741 |
| 17th Nov 2025 (Mon) | 50.00 | 46.00 | 45.00 | 46.00 | 161,375 |
| 14th Nov 2025 (Fri) | 50.00 | 50.00 | 46.00 | 46.00 | 51,057 |
| 13th Nov 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 28,040 |
| 12th Nov 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 13,361 |
| 11th Nov 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| 10th Nov 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 3,831 |
| 7th Nov 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 5,651 |
| 6th Nov 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 11,452 |
| 5th Nov 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 221,262 |
| 4th Nov 2025 (Tue) | 50.00 | 53.00 | 50.00 | 50.00 | 1,457 |
| 3rd Nov 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 2,759 |
| 31st Oct 2025 (Fri) | 50.00 | 52.50 | 50.00 | 50.00 | 33,452 |
| 30th Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 29th Oct 2025 (Wed) | 47.50 | 50.00 | 47.50 | 50.00 | 48,047 |
| 28th Oct 2025 (Tue) | 45.20 | 47.50 | 45.20 | 47.50 | 35,083 |
| 27th Oct 2025 (Mon) | 46.00 | 47.50 | 45.00 | 47.50 | 82,646 |
| 24th Oct 2025 (Fri) | 50.00 | 50.00 | 45.00 | 47.50 | 40,990 |
| 23rd Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 11,424 |
| 22nd Oct 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 21st Oct 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 5,870 |
| 20th Oct 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 3,814 |
| 17th Oct 2025 (Fri) | 50.00 | 51.00 | 50.00 | 50.00 | 29,530 |
| 16th Oct 2025 (Thu) | 45.00 | 52.50 | 50.00 | 50.00 | 75,721 |
| 15th Oct 2025 (Wed) | 55.00 | 55.00 | 45.00 | 45.00 | 76,448 |
| 14th Oct 2025 (Tue) | 55.00 | 55.00 | 50.00 | 53.00 | 3,445 |
| 13th Oct 2025 (Mon) | 56.00 | 55.00 | 50.50 | 55.00 | 22,398 |
| 10th Oct 2025 (Fri) | 57.00 | 57.00 | 56.00 | 56.00 | 423 |
| 9th Oct 2025 (Thu) | 57.00 | 57.00 | 51.50 | 57.00 | 350 |
| 8th Oct 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 7th Oct 2025 (Tue) | 57.00 | 57.00 | 53.00 | 57.00 | 31,680 |
| 6th Oct 2025 (Mon) | 53.00 | 57.00 | 53.00 | 57.00 | 8,405 |
| 3rd Oct 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 718 |