Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,829 693.00p Suspected BUY Trade
 16:35:13 - 09-Jul-25
Buy* 111 691.00p Automatic Execution
 16:29:21 - 09-Jul-25
Buy* 59 691.00p Automatic Execution
 16:29:21 - 09-Jul-25
Buy* 7 690.00p Automatic Execution
 16:29:21 - 09-Jul-25
Sell* 138 689.00p Automatic Execution
 16:29:01 - 09-Jul-25
Sell* 148 689.00p Automatic Execution
 16:27:46 - 09-Jul-25
Buy* 1 689.00p Automatic Execution
 16:25:25 - 09-Jul-25
Buy* 28 689.00p Automatic Execution
 16:25:25 - 09-Jul-25
Buy* 102 690.00p SI Trade
 16:19:05 - 09-Jul-25
Buy* 28 689.00p Automatic Execution
 16:14:59 - 09-Jul-25
Buy* 10 689.00p Automatic Execution
 16:14:01 - 09-Jul-25
Buy* 101 689.00p Automatic Execution
 16:14:01 - 09-Jul-25
Buy* 6 689.00p Automatic Execution
 16:14:01 - 09-Jul-25
Buy* 53 690.00p SI Trade
 16:14:01 - 09-Jul-25
Sell* 105 689.00p Automatic Execution
 16:07:48 - 09-Jul-25
Sell* 106 689.00p Automatic Execution
 16:07:48 - 09-Jul-25
Buy* 55 690.00p Automatic Execution
 16:05:16 - 09-Jul-25
Buy* 25 690.00p Automatic Execution
 16:05:16 - 09-Jul-25
Buy* 149 690.00p Automatic Execution
 16:05:15 - 09-Jul-25
Buy* 480 690.00p Automatic Execution
 16:05:15 - 09-Jul-25
Buy* 55 690.00p Automatic Execution
 16:05:15 - 09-Jul-25
Buy* 66 690.00p Automatic Execution
 16:05:15 - 09-Jul-25
Sell* 342 689.00p Automatic Execution
 16:05:15 - 09-Jul-25
Buy* 321 690.00p Automatic Execution
 16:04:16 - 09-Jul-25
Buy* 10 690.00p Automatic Execution
 16:04:16 - 09-Jul-25
Buy* 442 690.00p Automatic Execution
 16:04:16 - 09-Jul-25
Buy* 200 690.00p Automatic Execution
 16:04:16 - 09-Jul-25
Buy* 38 690.00p Automatic Execution
 16:04:16 - 09-Jul-25
Buy* 89 690.00p Automatic Execution
 16:04:16 - 09-Jul-25
Buy* 107 689.00p Automatic Execution
 16:04:16 - 09-Jul-25
Buy* 107 689.00p Automatic Execution
 16:04:16 - 09-Jul-25
Sell* 55 688.00p Automatic Execution
 16:04:16 - 09-Jul-25
Sell* 115 688.00p Automatic Execution
 16:04:16 - 09-Jul-25
Sell* 55 688.00p Automatic Execution
 16:04:16 - 09-Jul-25
Sell* 342 689.00p Automatic Execution
 15:58:39 - 09-Jul-25
Sell* 54 689.00p Automatic Execution
 15:58:39 - 09-Jul-25
Sell* 55 689.00p Automatic Execution
 15:58:39 - 09-Jul-25
Buy* 26 691.00p SI Trade
 15:54:22 - 09-Jul-25
Buy* 145 690.00p Automatic Execution
 15:50:29 - 09-Jul-25
Buy* 107 690.00p Automatic Execution
 15:50:29 - 09-Jul-25
Buy* 146 690.00p Automatic Execution
 15:50:29 - 09-Jul-25
Buy* 42 690.00p Automatic Execution
 15:50:29 - 09-Jul-25
Buy* 550 690.00p Automatic Execution
 15:50:29 - 09-Jul-25
Sell* 342 690.00p Automatic Execution
 15:50:29 - 09-Jul-25
Sell* 44 690.00p Automatic Execution
 15:50:29 - 09-Jul-25
Sell* 351 690.00p Automatic Execution
 15:50:29 - 09-Jul-25
Sell* 570 691.00p Automatic Execution
 15:50:28 - 09-Jul-25
Sell* 429 691.00p Automatic Execution
 15:47:47 - 09-Jul-25
Sell* 108 691.00p Automatic Execution
 15:47:47 - 09-Jul-25
Sell* 455 691.00p Automatic Execution
 15:47:47 - 09-Jul-25
Sell* 108 691.00p Automatic Execution
 15:47:47 - 09-Jul-25
Sell* 455 691.00p Automatic Execution
 15:47:47 - 09-Jul-25
Sell* 158 693.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 58 694.00p Automatic Execution
 15:47:00 - 09-Jul-25
Sell* 111 693.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 53 693.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 53 693.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 190 693.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 61 692.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 64 692.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 214 691.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 100 691.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 134 691.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 283 691.00p Automatic Execution
 15:47:00 - 09-Jul-25
Buy* 196 691.00p Automatic Execution
 15:47:00 - 09-Jul-25
Sell* 1 688.00p SI Trade
 15:43:21 - 09-Jul-25
Sell* 23,500 689.34p Ordinary
 15:31:53 - 09-Jul-25
Buy* 321 689.00p Automatic Execution
 15:31:40 - 09-Jul-25
Buy* 143 689.00p Automatic Execution
 15:31:40 - 09-Jul-25
Buy* 13 689.00p Automatic Execution
 15:31:40 - 09-Jul-25
Buy* 168 689.00p Automatic Execution
 15:31:40 - 09-Jul-25
Sell* 53 688.00p Automatic Execution
 15:31:21 - 09-Jul-25
Sell* 429 688.00p Automatic Execution
 15:31:21 - 09-Jul-25
Sell* 53 688.00p Automatic Execution
 15:31:21 - 09-Jul-25
Buy* 168 689.00p Automatic Execution
 15:31:19 - 09-Jul-25
Buy* 100 689.00p Automatic Execution
 15:31:19 - 09-Jul-25
Buy* 113 689.00p Automatic Execution
 15:31:19 - 09-Jul-25
Buy* 10 689.00p Automatic Execution
 15:31:19 - 09-Jul-25
Buy* 147 689.00p Automatic Execution
 15:31:19 - 09-Jul-25
Buy* 1,133 689.00p Automatic Execution
 15:31:19 - 09-Jul-25
Sell* 45 687.00p Automatic Execution
 15:28:45 - 09-Jul-25
Sell* 59 687.00p Automatic Execution
 15:28:45 - 09-Jul-25
Sell* 54 687.00p Automatic Execution
 15:28:45 - 09-Jul-25
Sell* 107 688.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 63 688.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 60 688.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 19 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 19 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 55 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 106 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 19 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 158 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 19 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 60 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 6 689.00p Automatic Execution
 15:18:32 - 09-Jul-25
Sell* 2,353 689.00p Ordinary
 15:18:26 - 09-Jul-25
Buy* 1 690.70p Ordinary
 15:12:46 - 09-Jul-25
Sell* 49 689.00p Automatic Execution
 15:09:01 - 09-Jul-25
Sell* 126 689.00p Automatic Execution
 15:09:01 - 09-Jul-25
Buy* 214 690.00p Automatic Execution
 15:02:59 - 09-Jul-25
Buy* 28 690.00p Automatic Execution
 15:02:59 - 09-Jul-25
Buy* 100 690.00p Automatic Execution
 15:02:59 - 09-Jul-25
Sell* 94 688.00p Automatic Execution
 15:02:55 - 09-Jul-25
Sell* 56 688.00p Automatic Execution
 15:02:55 - 09-Jul-25
Sell* 62 688.00p Automatic Execution
 15:02:55 - 09-Jul-25
Sell* 175 688.00p Automatic Execution
 15:02:03 - 09-Jul-25
Buy* 162 692.00p Automatic Execution
 14:54:31 - 09-Jul-25
Sell* 53 691.00p Automatic Execution
 14:54:31 - 09-Jul-25
Sell* 346 692.00p Automatic Execution
 14:54:31 - 09-Jul-25
Sell* 144 692.00p Automatic Execution
 14:54:31 - 09-Jul-25
Buy* 8 693.00p Automatic Execution
 14:51:21 - 09-Jul-25
Buy* 81 693.00p Automatic Execution
 14:51:21 - 09-Jul-25
Buy* 64 693.00p Automatic Execution
 14:51:21 - 09-Jul-25
Buy* 55 693.00p Automatic Execution
 14:51:21 - 09-Jul-25
Buy* 62 693.00p Automatic Execution
 14:51:21 - 09-Jul-25
Buy* 65 692.00p Automatic Execution
 14:51:14 - 09-Jul-25
Buy* 12 692.00p Automatic Execution
 14:51:14 - 09-Jul-25
Buy* 2 692.00p Automatic Execution
 14:50:32 - 09-Jul-25
Unknown* 256 690.50p Ordinary
 14:43:28 - 09-Jul-25
Buy* 256 691.631p Ordinary
 14:43:01 - 09-Jul-25
Unknown* 148 690.50p Ordinary
 14:32:26 - 09-Jul-25
Buy* 139 691.00p Automatic Execution
 14:31:22 - 09-Jul-25
Sell* 80 690.00p Automatic Execution
 14:29:54 - 09-Jul-25
Sell* 16 690.00p Automatic Execution
 14:29:54 - 09-Jul-25
Sell* 97 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Sell* 105 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Sell* 98 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Sell* 315 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Sell* 60 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Sell* 429 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Buy* 167 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Buy* 36 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Buy* 177 691.00p Automatic Execution
 14:27:58 - 09-Jul-25
Buy* 37 691.00p Automatic Execution
 14:27:57 - 09-Jul-25
Buy* 54 691.00p Automatic Execution
 14:27:57 - 09-Jul-25
Buy* 4 691.00p Automatic Execution
 14:27:57 - 09-Jul-25
Unknown* 0 689.00p SI Trade
 14:26:02 - 09-Jul-25
Unknown* 1,600 690.00p SI Trade
 14:24:06 - 09-Jul-25
Buy* 57 690.00p Automatic Execution
 14:24:06 - 09-Jul-25
Buy* 54 690.00p Automatic Execution
 14:24:06 - 09-Jul-25
Buy* 1 690.00p Automatic Execution
 14:24:06 - 09-Jul-25
Buy* 9 690.00p Automatic Execution
 14:24:06 - 09-Jul-25
Buy* 214 690.00p Automatic Execution
 14:24:06 - 09-Jul-25
Unknown* 1,600 690.00p OTC Trade
 14:24:06 - 09-Jul-25
Sell* 178 689.00p Automatic Execution
 14:23:34 - 09-Jul-25
Sell* 63 689.00p Automatic Execution
 14:23:34 - 09-Jul-25
Sell* 43 692.00p Automatic Execution
 14:23:28 - 09-Jul-25
Sell* 352 692.00p Automatic Execution
 14:23:28 - 09-Jul-25
Sell* 85 692.00p Automatic Execution
 14:23:28 - 09-Jul-25
Sell* 15 692.00p SI Trade
 14:15:16 - 09-Jul-25
Sell* 21 692.00p SI Trade
 14:15:11 - 09-Jul-25
Buy* 301 693.00p Automatic Execution
 14:05:45 - 09-Jul-25
Buy* 26 693.00p Automatic Execution
 14:05:45 - 09-Jul-25
Buy* 65 693.00p Automatic Execution
 14:05:45 - 09-Jul-25
Buy* 11 693.00p Automatic Execution
 14:05:45 - 09-Jul-25
Buy* 53 692.00p Automatic Execution
 13:43:28 - 09-Jul-25
Buy* 58 692.00p Automatic Execution
 13:43:28 - 09-Jul-25
Buy* 1,132 691.00p Automatic Execution
 13:43:28 - 09-Jul-25
Buy* 2,250 691.00p Automatic Execution
 13:43:28 - 09-Jul-25
Sell* 55 691.00p Automatic Execution
 13:43:28 - 09-Jul-25
Sell* 57 691.00p Automatic Execution
 13:43:28 - 09-Jul-25
Sell* 72 691.00p Automatic Execution
 13:43:28 - 09-Jul-25
Unknown* 430 692.50p SI Trade
 13:38:53 - 09-Jul-25
Sell* 65 691.00p Automatic Execution
 13:26:32 - 09-Jul-25
Sell* 55 691.00p Automatic Execution
 13:26:32 - 09-Jul-25
Sell* 52 691.00p Automatic Execution
 13:26:32 - 09-Jul-25
Buy* 1 694.00p SI Trade
 13:25:46 - 09-Jul-25
Sell* 84 692.00p Automatic Execution
 13:23:32 - 09-Jul-25
Sell* 87 692.00p Automatic Execution
 13:23:32 - 09-Jul-25
Buy* 143 693.00p Automatic Execution
 12:54:32 - 09-Jul-25
Buy* 25 693.00p Automatic Execution
 12:54:32 - 09-Jul-25
Buy* 54 693.00p Automatic Execution
 12:54:32 - 09-Jul-25
Buy* 54 693.00p Automatic Execution
 12:54:32 - 09-Jul-25
Buy* 158 693.00p Automatic Execution
 12:54:32 - 09-Jul-25
Sell* 214 691.00p Automatic Execution
 12:54:28 - 09-Jul-25
Sell* 6 694.00p Automatic Execution
 12:35:08 - 09-Jul-25
Sell* 165 694.00p Automatic Execution
 12:35:08 - 09-Jul-25
Sell* 106 694.00p Automatic Execution
 12:35:08 - 09-Jul-25
Sell* 76 694.00p Automatic Execution
 12:35:08 - 09-Jul-25
Sell* 135 694.00p Automatic Execution
 12:35:08 - 09-Jul-25
Sell* 155 694.00p Automatic Execution
 12:35:08 - 09-Jul-25
Sell* 187 694.00p Automatic Execution
 12:31:00 - 09-Jul-25
Buy* 550 695.00p Automatic Execution
 12:15:27 - 09-Jul-25
Sell* 75 694.00p Automatic Execution
 12:15:27 - 09-Jul-25
Buy* 23 695.00p Automatic Execution
 12:15:25 - 09-Jul-25
Sell* 4 694.00p Automatic Execution
 12:15:25 - 09-Jul-25
Sell* 79 694.00p Automatic Execution
 12:15:25 - 09-Jul-25
Unknown* 75 694.00p Automatic Execution
 12:15:25 - 09-Jul-25
Sell* 211 694.00p Automatic Execution
 12:15:25 - 09-Jul-25
Sell* 400 694.00p Automatic Execution
 12:15:25 - 09-Jul-25
Sell* 100 694.00p Automatic Execution
 12:15:25 - 09-Jul-25
Buy* 46 695.00p Automatic Execution
 12:12:01 - 09-Jul-25
Buy* 318 695.00p Automatic Execution
 12:12:01 - 09-Jul-25
Buy* 54 695.00p Automatic Execution
 12:12:01 - 09-Jul-25
Buy* 155 695.00p Automatic Execution
 12:12:01 - 09-Jul-25
Sell* 96 694.00p Automatic Execution
 12:12:01 - 09-Jul-25
Buy* 13 695.00p Automatic Execution
 12:12:01 - 09-Jul-25
Buy* 54 695.00p Automatic Execution
 12:12:01 - 09-Jul-25
Buy* 53 695.00p Automatic Execution
 12:12:01 - 09-Jul-25
Buy* 62 695.00p Automatic Execution
 12:12:01 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84