| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,201 | 568.00p | Uncrossing Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 241 | 567.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 372 | 567.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 31 | 567.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 23 | 567.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 560 | 567.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 64 | 567.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 550 | 566.87p | Ordinary |
16:19:41 - 28-Mar-25 |
| Sell* | 26 | 566.00p | Automatic Execution |
16:19:11 - 28-Mar-25 |
| Buy* | 145 | 567.00p | Automatic Execution |
16:17:50 - 28-Mar-25 |
| Sell* | 17 | 566.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 140 | 566.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 109 | 566.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 356 | 566.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Unknown* | 111 | 567.00p | OTC Trade |
16:17:16 - 28-Mar-25 |
| Buy* | 111 | 567.00p | SI Trade |
16:17:16 - 28-Mar-25 |
| Sell* | 255 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 1 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 74 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 79 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 305 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 211 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 268 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 218 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 195 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 207 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 49 | 566.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 52 | 567.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 16 | 567.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 76 | 566.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 300 | 566.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 450 | 566.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 342 | 566.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 16 | 566.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 239 | 566.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 233 | 566.00p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Unknown* | 111 | 566.00p | OTC Trade |
16:13:30 - 28-Mar-25 |
| Unknown* | 111 | 566.00p | OTC Trade |
16:12:47 - 28-Mar-25 |
| Buy* | 111 | 566.00p | SI Trade |
16:12:47 - 28-Mar-25 |
| Buy* | 260 | 565.74p | Ordinary |
16:12:03 - 28-Mar-25 |
| Buy* | 109 | 566.00p | SI Trade |
16:10:42 - 28-Mar-25 |
| Unknown* | 109 | 566.00p | OTC Trade |
16:10:42 - 28-Mar-25 |
| Buy* | 120 | 566.00p | SI Trade |
16:09:24 - 28-Mar-25 |
| Unknown* | 120 | 566.00p | OTC Trade |
16:09:24 - 28-Mar-25 |
| Unknown* | 226 | 566.00p | OTC Trade |
16:08:50 - 28-Mar-25 |
| Unknown* | 233 | 566.00p | OTC Trade |
16:07:39 - 28-Mar-25 |
| Buy* | 233 | 566.00p | SI Trade |
16:07:39 - 28-Mar-25 |
| Buy* | 475 | 565.74p | Ordinary |
16:06:23 - 28-Mar-25 |
| Sell* | 475 | 564.96p | Ordinary |
16:06:12 - 28-Mar-25 |
| Buy* | 204 | 566.00p | SI Trade |
16:05:11 - 28-Mar-25 |
| Unknown* | 204 | 566.00p | OTC Trade |
16:05:11 - 28-Mar-25 |
| Unknown* | 204 | 566.00p | OTC Trade |
16:04:00 - 28-Mar-25 |
| Buy* | 204 | 566.00p | SI Trade |
16:04:00 - 28-Mar-25 |
| Unknown* | 210 | 566.00p | OTC Trade |
16:02:50 - 28-Mar-25 |
| Buy* | 210 | 566.00p | SI Trade |
16:02:50 - 28-Mar-25 |
| Unknown* | 117 | 566.00p | OTC Trade |
16:01:26 - 28-Mar-25 |
| Buy* | 117 | 566.00p | SI Trade |
16:01:26 - 28-Mar-25 |
| Unknown* | 105 | 566.00p | OTC Trade |
16:00:39 - 28-Mar-25 |
| Buy* | 105 | 566.00p | SI Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 120 | 566.00p | OTC Trade |
15:59:12 - 28-Mar-25 |
| Buy* | 120 | 566.00p | SI Trade |
15:59:12 - 28-Mar-25 |
| Unknown* | 121 | 566.00p | OTC Trade |
15:58:25 - 28-Mar-25 |
| Buy* | 121 | 566.00p | SI Trade |
15:58:25 - 28-Mar-25 |
| Unknown* | 210 | 566.00p | OTC Trade |
15:57:38 - 28-Mar-25 |
| Buy* | 210 | 566.00p | SI Trade |
15:57:38 - 28-Mar-25 |
| Buy* | 218 | 566.00p | SI Trade |
15:56:01 - 28-Mar-25 |
| Unknown* | 218 | 566.00p | OTC Trade |
15:56:01 - 28-Mar-25 |
| Sell* | 1 | 564.22p | Ordinary |
15:55:26 - 28-Mar-25 |
| Buy* | 112 | 566.00p | SI Trade |
15:54:05 - 28-Mar-25 |
| Unknown* | 112 | 566.00p | OTC Trade |
15:54:05 - 28-Mar-25 |
| Buy* | 121 | 566.00p | SI Trade |
15:53:02 - 28-Mar-25 |
| Unknown* | 121 | 566.00p | OTC Trade |
15:53:02 - 28-Mar-25 |
| Unknown* | 121 | 566.00p | OTC Trade |
15:51:53 - 28-Mar-25 |
| Buy* | 121 | 566.00p | SI Trade |
15:51:53 - 28-Mar-25 |
| Buy* | 212 | 566.00p | SI Trade |
15:50:50 - 28-Mar-25 |
| Unknown* | 212 | 566.00p | OTC Trade |
15:50:50 - 28-Mar-25 |
| Unknown* | 220 | 566.00p | OTC Trade |
15:48:40 - 28-Mar-25 |
| Buy* | 220 | 566.00p | SI Trade |
15:48:40 - 28-Mar-25 |
| Buy* | 208 | 566.00p | SI Trade |
15:45:59 - 28-Mar-25 |
| Unknown* | 208 | 566.00p | OTC Trade |
15:45:59 - 28-Mar-25 |
| Unknown* | 121 | 566.00p | OTC Trade |
15:43:18 - 28-Mar-25 |
| Unknown* | 233 | 566.00p | OTC Trade |
15:40:46 - 28-Mar-25 |
| Buy* | 60 | 565.00p | Automatic Execution |
15:39:11 - 28-Mar-25 |
| Buy* | 53 | 565.00p | Automatic Execution |
15:39:11 - 28-Mar-25 |
| Buy* | 31 | 565.00p | Automatic Execution |
15:38:17 - 28-Mar-25 |
| Buy* | 82 | 565.00p | Automatic Execution |
15:38:17 - 28-Mar-25 |
| Sell* | 65 | 565.00p | Automatic Execution |
15:37:39 - 28-Mar-25 |
| Sell* | 84 | 565.00p | Automatic Execution |
15:37:37 - 28-Mar-25 |
| Buy* | 46 | 565.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 41 | 565.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 53 | 565.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 18 | 565.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 2 | 565.00p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 28 | 564.00p | Automatic Execution |
15:31:15 - 28-Mar-25 |
| Buy* | 247 | 564.00p | Automatic Execution |
15:31:15 - 28-Mar-25 |
| Buy* | 300 | 564.00p | Automatic Execution |
15:31:15 - 28-Mar-25 |
| Buy* | 17 | 564.00p | Automatic Execution |
15:31:15 - 28-Mar-25 |
| Buy* | 200 | 563.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 23 | 563.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 48 | 563.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 44 | 563.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 35 | 563.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Unknown* | 26 | 563.00p | OTC Trade |
15:25:03 - 28-Mar-25 |
| Unknown* | 38 | 563.00p | OTC Trade |
15:24:39 - 28-Mar-25 |
| Buy* | 38 | 563.00p | SI Trade |
15:24:39 - 28-Mar-25 |
| Buy* | 150 | 563.00p | Automatic Execution |
15:14:08 - 28-Mar-25 |
| Buy* | 1 | 563.61p | Ordinary |
15:12:52 - 28-Mar-25 |
| Buy* | 304 | 565.00p | SI Trade |
14:47:40 - 28-Mar-25 |
| Buy* | 7 | 565.00p | SI Trade |
14:47:11 - 28-Mar-25 |
| Buy* | 100 | 564.296p | Ordinary |
14:46:07 - 28-Mar-25 |
| Buy* | 14 | 565.00p | Automatic Execution |
14:46:06 - 28-Mar-25 |
| Buy* | 255 | 565.00p | Automatic Execution |
14:46:06 - 28-Mar-25 |
| Sell* | 500 | 565.00p | Automatic Execution |
14:46:06 - 28-Mar-25 |
| Sell* | 20 | 565.00p | Automatic Execution |
14:46:06 - 28-Mar-25 |
| Sell* | 247 | 565.00p | Automatic Execution |
14:46:06 - 28-Mar-25 |
| Sell* | 1,000 | 565.00p | Ordinary |
14:45:37 - 28-Mar-25 |
| Sell* | 244 | 565.00p | Automatic Execution |
14:43:22 - 28-Mar-25 |
| Sell* | 9 | 565.00p | Automatic Execution |
14:43:16 - 28-Mar-25 |
| Buy* | 343 | 566.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Buy* | 410 | 566.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Buy* | 19 | 566.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Buy* | 333 | 566.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Buy* | 300 | 566.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Sell* | 26,904 | 565.00p | Ordinary |
14:38:24 - 28-Mar-25 |
| Sell* | 19 | 565.00p | Automatic Execution |
14:38:11 - 28-Mar-25 |
| Sell* | 500 | 565.00p | Automatic Execution |
14:38:11 - 28-Mar-25 |
| Sell* | 248 | 566.00p | Automatic Execution |
14:38:11 - 28-Mar-25 |
| Sell* | 307 | 566.00p | Automatic Execution |
14:38:11 - 28-Mar-25 |
| Sell* | 61 | 566.00p | Automatic Execution |
14:35:53 - 28-Mar-25 |
| Sell* | 237 | 566.00p | Automatic Execution |
14:35:53 - 28-Mar-25 |
| Buy* | 453 | 566.00p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 654 | 566.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Buy* | 445 | 566.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Buy* | 107 | 566.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 4 | 565.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 19 | 565.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 500 | 565.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 18 | 567.00p | Automatic Execution |
14:18:07 - 28-Mar-25 |
| Sell* | 49 | 569.22p | Ordinary |
14:00:10 - 28-Mar-25 |
| Sell* | 58 | 571.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 17 | 572.00p | Automatic Execution |
13:54:26 - 28-Mar-25 |
| Sell* | 103 | 572.00p | Automatic Execution |
13:54:26 - 28-Mar-25 |
| Sell* | 237 | 572.00p | Automatic Execution |
13:54:26 - 28-Mar-25 |
| Sell* | 640 | 572.20p | Ordinary |
13:34:20 - 28-Mar-25 |
| Buy* | 101 | 574.00p | Automatic Execution |
13:08:44 - 28-Mar-25 |
| Buy* | 31 | 574.00p | Automatic Execution |
13:08:44 - 28-Mar-25 |
| Buy* | 72 | 574.00p | Automatic Execution |
13:08:44 - 28-Mar-25 |
| Buy* | 136 | 573.00p | Automatic Execution |
13:08:22 - 28-Mar-25 |
| Buy* | 196 | 573.00p | Automatic Execution |
13:08:22 - 28-Mar-25 |
| Buy* | 55 | 572.00p | Automatic Execution |
13:08:21 - 28-Mar-25 |
| Buy* | 38 | 572.00p | Automatic Execution |
13:08:21 - 28-Mar-25 |
| Buy* | 231 | 572.00p | Automatic Execution |
13:08:21 - 28-Mar-25 |
| Buy* | 19 | 572.00p | Automatic Execution |
13:08:21 - 28-Mar-25 |
| Buy* | 147 | 572.00p | Automatic Execution |
13:08:21 - 28-Mar-25 |
| Buy* | 272 | 572.00p | Automatic Execution |
13:08:21 - 28-Mar-25 |
| Buy* | 143 | 571.00p | Automatic Execution |
12:50:54 - 28-Mar-25 |
| Buy* | 240 | 571.00p | Automatic Execution |
12:50:54 - 28-Mar-25 |
| Buy* | 136 | 571.00p | Automatic Execution |
12:50:54 - 28-Mar-25 |
| Buy* | 348 | 571.00p | Automatic Execution |
12:50:54 - 28-Mar-25 |
| Buy* | 32 | 571.00p | Automatic Execution |
12:50:54 - 28-Mar-25 |
| Buy* | 550 | 571.00p | Automatic Execution |
12:50:54 - 28-Mar-25 |
| Buy* | 150 | 571.00p | Automatic Execution |
12:50:54 - 28-Mar-25 |
| Sell* | 3 | 570.00p | Automatic Execution |
12:49:22 - 28-Mar-25 |
| Sell* | 239 | 570.00p | Automatic Execution |
12:49:22 - 28-Mar-25 |
| Sell* | 214 | 570.00p | Automatic Execution |
12:49:22 - 28-Mar-25 |
| Sell* | 40 | 570.00p | Automatic Execution |
12:48:23 - 28-Mar-25 |
| Sell* | 170 | 570.00p | Automatic Execution |
12:48:23 - 28-Mar-25 |
| Sell* | 208 | 570.00p | Automatic Execution |
12:48:13 - 28-Mar-25 |
| Sell* | 2 | 570.00p | Automatic Execution |
12:48:06 - 28-Mar-25 |
| Sell* | 210 | 570.00p | Automatic Execution |
12:48:06 - 28-Mar-25 |
| Sell* | 109 | 570.00p | Automatic Execution |
12:48:06 - 28-Mar-25 |
| Sell* | 101 | 570.00p | Automatic Execution |
12:48:06 - 28-Mar-25 |
| Sell* | 19 | 570.00p | Automatic Execution |
12:48:06 - 28-Mar-25 |
| Sell* | 15 | 571.00p | Automatic Execution |
12:47:20 - 28-Mar-25 |
| Sell* | 44 | 571.00p | Automatic Execution |
12:47:20 - 28-Mar-25 |
| Sell* | 383 | 571.00p | Automatic Execution |
12:47:20 - 28-Mar-25 |
| Sell* | 1,000 | 572.00p | Automatic Execution |
12:39:25 - 28-Mar-25 |
| Sell* | 53 | 572.00p | Automatic Execution |
12:29:36 - 28-Mar-25 |
| Buy* | 113 | 572.00p | Automatic Execution |
12:28:30 - 28-Mar-25 |
| Buy* | 110 | 572.00p | Automatic Execution |
12:28:30 - 28-Mar-25 |
| Buy* | 35 | 572.00p | Automatic Execution |
12:28:30 - 28-Mar-25 |
| Sell* | 700 | 571.00p | Automatic Execution |
12:19:17 - 28-Mar-25 |
| Sell* | 873 | 571.00p | Automatic Execution |
12:19:12 - 28-Mar-25 |
| Sell* | 10 | 571.00p | Automatic Execution |
11:55:45 - 28-Mar-25 |
| Sell* | 40 | 571.00p | Automatic Execution |
11:55:45 - 28-Mar-25 |
| Buy* | 1 | 573.00p | Automatic Execution |
11:45:01 - 28-Mar-25 |
| Buy* | 16 | 573.00p | Automatic Execution |
11:45:01 - 28-Mar-25 |
| Buy* | 66 | 572.00p | Automatic Execution |
11:18:24 - 28-Mar-25 |
| Buy* | 15 | 572.00p | Automatic Execution |
11:18:24 - 28-Mar-25 |
| Buy* | 73 | 571.00p | Automatic Execution |
11:09:27 - 28-Mar-25 |
| Buy* | 2 | 571.00p | Automatic Execution |
11:09:27 - 28-Mar-25 |
| Buy* | 27 | 571.00p | Automatic Execution |
11:09:27 - 28-Mar-25 |
| Buy* | 100 | 571.00p | Automatic Execution |
10:47:19 - 28-Mar-25 |
| Buy* | 150 | 571.00p | Automatic Execution |
10:47:19 - 28-Mar-25 |
| Sell* | 1,350 | 569.78p | Ordinary |
10:46:47 - 28-Mar-25 |
| Sell* | 23 | 570.00p | SI Trade |
10:21:10 - 28-Mar-25 |
| Sell* | 66 | 570.00p | Automatic Execution |
10:13:06 - 28-Mar-25 |
| Sell* | 1,070 | 570.783p | Ordinary |
10:12:44 - 28-Mar-25 |
| Sell* | 17 | 572.00p | Automatic Execution |
10:12:17 - 28-Mar-25 |
| Sell* | 17 | 574.00p | Automatic Execution |
10:11:44 - 28-Mar-25 |