| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 637.00p | Automatic Execution |
10:49:55 - 30-May-25 |
| Buy* | 89 | 635.00p | Automatic Execution |
10:44:15 - 30-May-25 |
| Buy* | 100 | 635.00p | Automatic Execution |
10:44:15 - 30-May-25 |
| Buy* | 6,265 | 635.16p | Suspected BUY Trade |
10:44:15 - 30-May-25 |
| Sell* | 1,500 | 633.00p | Ordinary |
10:42:58 - 30-May-25 |
| Unknown* | 0 | 633.00p | SI Trade |
10:37:53 - 30-May-25 |
| Buy* | 100 | 634.00p | Automatic Execution |
10:37:36 - 30-May-25 |
| Buy* | 584 | 635.00p | Automatic Execution |
10:35:13 - 30-May-25 |
| Sell* | 107 | 635.00p | Automatic Execution |
10:35:13 - 30-May-25 |
| Sell* | 1,167 | 635.00p | Automatic Execution |
10:35:13 - 30-May-25 |
| Buy* | 1,000 | 635.849p | Ordinary |
10:35:03 - 30-May-25 |
| Sell* | 1 | 636.00p | Automatic Execution |
10:30:43 - 30-May-25 |
| Sell* | 258 | 636.00p | Automatic Execution |
10:30:43 - 30-May-25 |
| Sell* | 68 | 636.00p | Automatic Execution |
10:30:43 - 30-May-25 |
| Sell* | 142 | 636.00p | Automatic Execution |
10:30:43 - 30-May-25 |
| Sell* | 3 | 636.00p | Automatic Execution |
10:30:43 - 30-May-25 |
| Sell* | 1,000 | 636.922p | Negotiated Trade |
10:15:07 - 30-May-25 |
| Buy* | 100 | 637.00p | Automatic Execution |
10:13:09 - 30-May-25 |
| Buy* | 86 | 637.00p | Automatic Execution |
10:10:22 - 30-May-25 |
| Buy* | 130 | 637.00p | Automatic Execution |
10:10:22 - 30-May-25 |
| Buy* | 100 | 636.00p | Automatic Execution |
10:10:22 - 30-May-25 |
| Buy* | 400 | 635.201p | Ordinary |
10:06:30 - 30-May-25 |
| Sell* | 15 | 634.4798p | Ordinary |
09:55:49 - 30-May-25 |
| Buy* | 4 | 635.00p | Automatic Execution |
09:47:22 - 30-May-25 |
| Buy* | 128 | 634.00p | Automatic Execution |
09:47:22 - 30-May-25 |
| Sell* | 13 | 631.00p | Automatic Execution |
09:35:48 - 30-May-25 |
| Sell* | 207 | 631.9915p | Ordinary |
09:34:00 - 30-May-25 |
| Sell* | 104 | 633.00p | Automatic Execution |
09:17:00 - 30-May-25 |
| Sell* | 150 | 633.00p | Automatic Execution |
09:17:00 - 30-May-25 |
| Sell* | 48 | 633.00p | Automatic Execution |
09:15:19 - 30-May-25 |
| Sell* | 48 | 633.00p | Automatic Execution |
09:15:19 - 30-May-25 |
| Sell* | 150 | 633.00p | Automatic Execution |
09:15:19 - 30-May-25 |
| Sell* | 173 | 633.00p | Automatic Execution |
09:15:15 - 30-May-25 |
| Sell* | 11 | 635.00p | Automatic Execution |
09:11:11 - 30-May-25 |
| Sell* | 134 | 635.00p | Automatic Execution |
09:11:11 - 30-May-25 |
| Sell* | 82 | 635.00p | Automatic Execution |
09:11:11 - 30-May-25 |
| Sell* | 148 | 635.00p | Automatic Execution |
09:11:11 - 30-May-25 |
| Sell* | 127 | 636.00p | Automatic Execution |
09:11:11 - 30-May-25 |
| Sell* | 70 | 636.00p | Automatic Execution |
09:11:11 - 30-May-25 |
| Sell* | 14 | 636.00p | Automatic Execution |
09:11:11 - 30-May-25 |
| Buy* | 3 | 633.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Sell* | 1,634 | 636.373p | Negotiated Trade |
09:11:07 - 30-May-25 |
| Sell* | 86 | 638.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Sell* | 160 | 639.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Buy* | 1,284 | 640.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Buy* | 276 | 639.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Buy* | 181 | 638.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Buy* | 63 | 638.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Buy* | 480 | 636.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Buy* | 134 | 634.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Buy* | 18 | 634.00p | Automatic Execution |
09:11:07 - 30-May-25 |
| Buy* | 11 | 633.00p | Automatic Execution |
09:08:55 - 30-May-25 |
| Sell* | 250 | 627.096p | Ordinary |
09:00:09 - 30-May-25 |
| Sell* | 1,500 | 627.6481p | Ordinary |
08:43:20 - 30-May-25 |
| Buy* | 6 | 631.20p | Ordinary |
08:33:27 - 30-May-25 |
| Buy* | 600 | 631.20p | Ordinary |
08:29:50 - 30-May-25 |
| Sell* | 1,185 | 624.9601p | Ordinary |
08:29:47 - 30-May-25 |
| Sell* | 600 | 624.7919p | Ordinary |
08:29:44 - 30-May-25 |
| Buy* | 11 | 635.00p | SI Trade |
08:09:57 - 30-May-25 |
| Buy* | 36,890 | 630.00p | Suspected BUY Trade |
16:35:11 - 29-May-25 |
| Buy* | 60 | 630.00p | Automatic Execution |
16:29:40 - 29-May-25 |
| Buy* | 158 | 630.00p | Automatic Execution |
16:29:40 - 29-May-25 |
| Buy* | 69 | 630.00p | Automatic Execution |
16:29:40 - 29-May-25 |
| Sell* | 65 | 628.00p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 250 | 630.023p | Ordinary |
16:25:05 - 29-May-25 |
| Sell* | 79 | 628.6601p | Ordinary |
16:20:52 - 29-May-25 |
| Buy* | 127 | 629.00p | Automatic Execution |
16:20:18 - 29-May-25 |
| Buy* | 104 | 629.00p | Automatic Execution |
16:20:18 - 29-May-25 |
| Sell* | 104 | 629.00p | Automatic Execution |
16:20:10 - 29-May-25 |
| Buy* | 57 | 630.00p | Automatic Execution |
16:20:10 - 29-May-25 |
| Buy* | 100 | 630.00p | Automatic Execution |
16:20:10 - 29-May-25 |
| Sell* | 164 | 628.00p | Automatic Execution |
16:18:50 - 29-May-25 |
| Sell* | 130 | 628.00p | Automatic Execution |
16:18:50 - 29-May-25 |
| Sell* | 130 | 629.00p | Automatic Execution |
16:18:44 - 29-May-25 |
| Sell* | 70 | 629.00p | Automatic Execution |
16:18:44 - 29-May-25 |
| Sell* | 1 | 629.00p | Automatic Execution |
16:18:44 - 29-May-25 |
| Sell* | 115 | 629.00p | Automatic Execution |
16:18:44 - 29-May-25 |
| Buy* | 62 | 630.00p | Automatic Execution |
16:15:10 - 29-May-25 |
| Buy* | 63 | 630.00p | Automatic Execution |
16:15:10 - 29-May-25 |
| Buy* | 127 | 628.00p | Automatic Execution |
16:15:10 - 29-May-25 |
| Buy* | 60 | 629.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Buy* | 83 | 628.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Sell* | 370 | 627.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Sell* | 78 | 627.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Sell* | 175 | 627.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Sell* | 45 | 627.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Sell* | 106 | 627.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Sell* | 21 | 627.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Sell* | 130 | 627.00p | Automatic Execution |
16:14:54 - 29-May-25 |
| Buy* | 43 | 629.00p | Automatic Execution |
16:04:20 - 29-May-25 |
| Buy* | 100 | 629.00p | Automatic Execution |
16:04:20 - 29-May-25 |
| Buy* | 84 | 626.00p | Automatic Execution |
15:54:20 - 29-May-25 |
| Sell* | 166 | 625.00p | Automatic Execution |
15:50:47 - 29-May-25 |
| Sell* | 200 | 625.00p | Automatic Execution |
15:50:35 - 29-May-25 |
| Buy* | 16 | 626.00p | Automatic Execution |
15:50:35 - 29-May-25 |
| Buy* | 70 | 625.535p | Ordinary |
15:46:31 - 29-May-25 |
| Sell* | 177 | 625.00p | Automatic Execution |
15:35:30 - 29-May-25 |
| Sell* | 65 | 625.00p | Automatic Execution |
15:35:30 - 29-May-25 |
| Sell* | 63 | 625.00p | Automatic Execution |
15:35:30 - 29-May-25 |
| Sell* | 300 | 625.00p | Automatic Execution |
15:35:30 - 29-May-25 |
| Sell* | 134 | 625.00p | Automatic Execution |
15:35:30 - 29-May-25 |
| Sell* | 130 | 626.00p | Automatic Execution |
15:34:03 - 29-May-25 |
| Buy* | 493 | 628.00p | Automatic Execution |
15:34:02 - 29-May-25 |
| Sell* | 261 | 627.00p | Automatic Execution |
15:34:02 - 29-May-25 |
| Sell* | 486 | 628.00p | Automatic Execution |
15:34:02 - 29-May-25 |
| Buy* | 16 | 628.00p | Automatic Execution |
15:34:02 - 29-May-25 |
| Buy* | 117 | 628.00p | Automatic Execution |
15:34:02 - 29-May-25 |
| Buy* | 133 | 627.00p | Automatic Execution |
15:34:02 - 29-May-25 |
| Buy* | 298 | 627.00p | Automatic Execution |
15:34:02 - 29-May-25 |
| Sell* | 157 | 626.00p | Automatic Execution |
15:33:59 - 29-May-25 |
| Sell* | 154 | 626.00p | Automatic Execution |
15:33:59 - 29-May-25 |
| Sell* | 168 | 628.00p | Automatic Execution |
15:33:55 - 29-May-25 |
| Sell* | 284 | 628.00p | Automatic Execution |
15:33:55 - 29-May-25 |
| Sell* | 169 | 627.00p | Automatic Execution |
15:33:55 - 29-May-25 |
| Sell* | 168 | 627.00p | Automatic Execution |
15:33:55 - 29-May-25 |
| Sell* | 292 | 627.00p | Automatic Execution |
15:33:55 - 29-May-25 |
| Buy* | 470 | 627.00p | Automatic Execution |
15:33:55 - 29-May-25 |
| Buy* | 253 | 627.00p | Automatic Execution |
15:33:55 - 29-May-25 |
| Buy* | 174 | 627.00p | Automatic Execution |
15:33:55 - 29-May-25 |
| Buy* | 440 | 627.00p | Automatic Execution |
15:19:01 - 29-May-25 |
| Sell* | 12 | 625.3201p | Ordinary |
15:10:48 - 29-May-25 |
| Sell* | 318 | 626.00p | Automatic Execution |
15:10:20 - 29-May-25 |
| Sell* | 169 | 626.00p | Automatic Execution |
15:10:20 - 29-May-25 |
| Sell* | 140 | 626.00p | Automatic Execution |
15:10:20 - 29-May-25 |
| Unknown* | 102 | 627.50p | SI Trade |
15:04:29 - 29-May-25 |
| Buy* | 96 | 627.00p | Automatic Execution |
14:51:40 - 29-May-25 |
| Buy* | 61 | 627.00p | Automatic Execution |
14:51:40 - 29-May-25 |
| Buy* | 114 | 627.00p | Automatic Execution |
14:51:40 - 29-May-25 |
| Sell* | 81 | 627.00p | Automatic Execution |
14:50:22 - 29-May-25 |
| Sell* | 174 | 627.00p | Automatic Execution |
14:50:22 - 29-May-25 |
| Sell* | 294 | 627.00p | Automatic Execution |
14:50:22 - 29-May-25 |
| Sell* | 75 | 627.00p | Automatic Execution |
14:50:22 - 29-May-25 |
| Sell* | 618 | 627.00p | SI Trade |
14:48:27 - 29-May-25 |
| Sell* | 100 | 628.00p | Automatic Execution |
14:48:17 - 29-May-25 |
| Sell* | 119 | 626.00p | Automatic Execution |
14:38:12 - 29-May-25 |
| Sell* | 196 | 626.00p | Automatic Execution |
14:38:12 - 29-May-25 |
| Sell* | 63 | 628.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Sell* | 64 | 628.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Sell* | 130 | 628.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Sell* | 313 | 629.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Buy* | 15 | 629.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Sell* | 60 | 627.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Sell* | 67 | 628.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Sell* | 130 | 629.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Buy* | 177 | 630.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Buy* | 130 | 630.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Buy* | 130 | 629.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Buy* | 32 | 629.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Sell* | 97 | 628.00p | Automatic Execution |
14:33:10 - 29-May-25 |
| Buy* | 83 | 628.00p | Automatic Execution |
14:33:07 - 29-May-25 |
| Buy* | 275 | 628.00p | Automatic Execution |
14:33:07 - 29-May-25 |
| Sell* | 100 | 627.00p | Automatic Execution |
14:32:13 - 29-May-25 |
| Buy* | 19 | 628.50p | SI Trade |
14:32:03 - 29-May-25 |
| Sell* | 84 | 628.00p | Automatic Execution |
14:32:03 - 29-May-25 |
| Sell* | 24 | 628.00p | Automatic Execution |
14:32:03 - 29-May-25 |
| Sell* | 100 | 628.00p | Automatic Execution |
14:32:03 - 29-May-25 |
| Sell* | 40 | 628.45p | Ordinary |
14:31:58 - 29-May-25 |
| Sell* | 242 | 630.00p | Automatic Execution |
14:30:30 - 29-May-25 |
| Sell* | 128 | 630.00p | Automatic Execution |
14:30:30 - 29-May-25 |
| Sell* | 100 | 630.00p | Automatic Execution |
14:30:30 - 29-May-25 |
| Sell* | 77 | 631.00p | Automatic Execution |
14:28:27 - 29-May-25 |
| Sell* | 118 | 631.00p | Automatic Execution |
14:28:27 - 29-May-25 |
| Sell* | 165 | 631.00p | Automatic Execution |
14:28:27 - 29-May-25 |
| Buy* | 164 | 632.00p | Automatic Execution |
14:28:24 - 29-May-25 |
| Buy* | 383 | 632.00p | Automatic Execution |
14:28:24 - 29-May-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
14:14:38 - 29-May-25 |
| Sell* | 47 | 631.00p | Automatic Execution |
14:14:38 - 29-May-25 |
| Sell* | 83 | 631.00p | Automatic Execution |
14:14:38 - 29-May-25 |
| Sell* | 305 | 632.00p | Automatic Execution |
14:10:33 - 29-May-25 |
| Sell* | 15 | 632.00p | Automatic Execution |
14:10:33 - 29-May-25 |
| Sell* | 45 | 632.00p | Automatic Execution |
14:10:33 - 29-May-25 |
| Sell* | 84 | 632.45p | Ordinary |
14:08:15 - 29-May-25 |
| Sell* | 1 | 632.00p | SI Trade |
14:04:17 - 29-May-25 |
| Buy* | 179 | 634.032p | Ordinary |
14:04:01 - 29-May-25 |
| Buy* | 86 | 634.00p | Automatic Execution |
13:31:20 - 29-May-25 |
| Buy* | 90 | 633.00p | Automatic Execution |
13:08:51 - 29-May-25 |
| Buy* | 126 | 632.00p | Automatic Execution |
13:08:31 - 29-May-25 |
| Buy* | 40 | 632.00p | Automatic Execution |
13:08:31 - 29-May-25 |
| Sell* | 292 | 632.00p | Automatic Execution |
13:08:31 - 29-May-25 |
| Sell* | 74 | 632.00p | Automatic Execution |
13:08:31 - 29-May-25 |
| Sell* | 12 | 632.00p | Automatic Execution |
13:08:31 - 29-May-25 |
| Sell* | 157 | 632.00p | Automatic Execution |
13:08:31 - 29-May-25 |
| Sell* | 38 | 632.45p | Ordinary |
13:08:25 - 29-May-25 |
| Buy* | 96 | 633.00p | Automatic Execution |
13:05:40 - 29-May-25 |
| Buy* | 98 | 632.00p | Automatic Execution |
13:05:38 - 29-May-25 |
| Buy* | 141 | 630.00p | Automatic Execution |
13:05:38 - 29-May-25 |
| Buy* | 157 | 629.00p | Automatic Execution |
13:05:38 - 29-May-25 |
| Buy* | 98 | 629.00p | Automatic Execution |
13:05:38 - 29-May-25 |
| Sell* | 556 | 627.30p | Ordinary |
13:02:24 - 29-May-25 |
| Sell* | 107 | 627.45p | Ordinary |
12:39:09 - 29-May-25 |
| Buy* | 70 | 629.247p | Ordinary |
12:21:47 - 29-May-25 |
| Unknown* | 11,000 | 628.50p | Ordinary |
12:12:42 - 29-May-25 |
| Buy* | 243 | 629.00p | Automatic Execution |
12:09:28 - 29-May-25 |
| Sell* | 190 | 626.00p | Automatic Execution |
12:08:19 - 29-May-25 |
| Sell* | 50 | 627.00p | Automatic Execution |
12:08:19 - 29-May-25 |
| Sell* | 47 | 627.00p | Automatic Execution |
12:08:19 - 29-May-25 |
| Sell* | 118 | 627.00p | Automatic Execution |
12:08:19 - 29-May-25 |
| Buy* | 38 | 626.00p | Automatic Execution |
12:08:19 - 29-May-25 |
| Sell* | 74 | 626.00p | Automatic Execution |
12:08:19 - 29-May-25 |
| Sell* | 144 | 626.00p | Automatic Execution |
12:08:19 - 29-May-25 |