Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 751 578.00p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Buy* 7,377 576.156p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Buy* 151 582.00p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 192 582.00p Automatic Execution
 16:26:04 - 10-Apr-26
Unknown* 0 583.00p SI Trade
 16:25:59 - 10-Apr-26
Sell* 200 581.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 71 581.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 222 581.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 304 582.00p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 137 582.00p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 76 582.00p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 180 582.00p Automatic Execution
 16:21:28 - 10-Apr-26
Buy* 27 583.00p Automatic Execution
 16:18:40 - 10-Apr-26
Buy* 187 583.00p Automatic Execution
 16:18:40 - 10-Apr-26
Buy* 23 583.00p Automatic Execution
 16:18:40 - 10-Apr-26
Buy* 206 583.00p Automatic Execution
 16:18:40 - 10-Apr-26
Sell* 147 582.00p Automatic Execution
 16:17:23 - 10-Apr-26
Sell* 137 582.00p Automatic Execution
 16:17:23 - 10-Apr-26
Buy* 32 584.00p Automatic Execution
 16:16:04 - 10-Apr-26
Buy* 206 584.00p Automatic Execution
 16:16:04 - 10-Apr-26
Sell* 191 583.00p Automatic Execution
 16:13:02 - 10-Apr-26
Sell* 171 584.00p Automatic Execution
 16:12:21 - 10-Apr-26
Sell* 51 584.00p Automatic Execution
 16:12:21 - 10-Apr-26
Sell* 51 584.00p Automatic Execution
 16:12:21 - 10-Apr-26
Buy* 168 583.00p Automatic Execution
 16:12:02 - 10-Apr-26
Buy* 91 582.00p Automatic Execution
 16:06:16 - 10-Apr-26
Buy* 57 582.00p Automatic Execution
 16:06:16 - 10-Apr-26
Buy* 263 582.00p Automatic Execution
 16:06:16 - 10-Apr-26
Buy* 168 582.00p Automatic Execution
 16:06:16 - 10-Apr-26
Buy* 356 582.00p Automatic Execution
 16:06:16 - 10-Apr-26
Buy* 559 581.00p Automatic Execution
 16:04:15 - 10-Apr-26
Buy* 222 581.00p Automatic Execution
 16:04:15 - 10-Apr-26
Sell* 207 580.00p Automatic Execution
 16:04:15 - 10-Apr-26
Sell* 195 580.00p Automatic Execution
 16:04:15 - 10-Apr-26
Sell* 490 580.00p Automatic Execution
 16:04:15 - 10-Apr-26
Buy* 11 581.00p Automatic Execution
 16:04:14 - 10-Apr-26
Buy* 195 581.00p Automatic Execution
 16:04:14 - 10-Apr-26
Buy* 195 581.00p Automatic Execution
 16:04:14 - 10-Apr-26
Sell* 14 580.00p Automatic Execution
 16:04:14 - 10-Apr-26
Sell* 320 580.00p Automatic Execution
 16:04:14 - 10-Apr-26
Sell* 217 580.00p Automatic Execution
 16:04:14 - 10-Apr-26
Sell* 137 581.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 137 581.00p Automatic Execution
 16:04:08 - 10-Apr-26
Sell* 145 581.00p Automatic Execution
 16:04:08 - 10-Apr-26
Sell* 6 581.00p Automatic Execution
 16:04:08 - 10-Apr-26
Sell* 137 581.00p Automatic Execution
 16:04:08 - 10-Apr-26
Sell* 391 581.00p Automatic Execution
 16:04:08 - 10-Apr-26
Sell* 35 581.00p Automatic Execution
 16:04:08 - 10-Apr-26
Sell* 168 581.00p Automatic Execution
 16:04:08 - 10-Apr-26
Buy* 206 582.00p Automatic Execution
 16:03:12 - 10-Apr-26
Buy* 207 581.00p Automatic Execution
 16:03:12 - 10-Apr-26
Unknown* 209 580.00p SI Trade
 16:03:00 - 10-Apr-26
Buy* 85 580.223p Ordinary
 15:58:50 - 10-Apr-26
Buy* 151 581.00p Automatic Execution
 15:53:34 - 10-Apr-26
Sell* 197 580.00p Automatic Execution
 15:53:34 - 10-Apr-26
Sell* 3 580.00p Automatic Execution
 15:53:34 - 10-Apr-26
Sell* 146 580.00p Automatic Execution
 15:53:34 - 10-Apr-26
Sell* 207 580.00p Automatic Execution
 15:53:34 - 10-Apr-26
Buy* 4 582.00p SI Trade
 15:51:10 - 10-Apr-26
Buy* 171 582.00p Automatic Execution
 15:44:22 - 10-Apr-26
Buy* 422 581.00p Automatic Execution
 15:44:22 - 10-Apr-26
Buy* 328 581.00p Automatic Execution
 15:44:09 - 10-Apr-26
Buy* 168 581.00p Automatic Execution
 15:44:09 - 10-Apr-26
Buy* 74 580.00p Automatic Execution
 15:43:37 - 10-Apr-26
Buy* 400 580.00p Automatic Execution
 15:43:37 - 10-Apr-26
Buy* 52 580.00p Automatic Execution
 15:43:37 - 10-Apr-26
Buy* 289 580.00p Automatic Execution
 15:43:37 - 10-Apr-26
Buy* 207 580.00p Automatic Execution
 15:43:37 - 10-Apr-26
Buy* 14 579.00p Automatic Execution
 15:42:59 - 10-Apr-26
Buy* 207 579.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 356 579.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 207 579.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 207 580.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 137 581.00p Automatic Execution
 15:42:53 - 10-Apr-26
Sell* 15 581.00p Automatic Execution
 15:42:53 - 10-Apr-26
Sell* 207 581.00p Automatic Execution
 15:42:53 - 10-Apr-26
Sell* 168 582.00p Automatic Execution
 15:40:28 - 10-Apr-26
Sell* 140 582.00p Automatic Execution
 15:40:28 - 10-Apr-26
Sell* 168 582.00p Automatic Execution
 15:40:28 - 10-Apr-26
Sell* 14 583.00p Automatic Execution
 15:37:08 - 10-Apr-26
Sell* 206 583.00p Automatic Execution
 15:37:08 - 10-Apr-26
Sell* 73 583.00p Automatic Execution
 15:37:08 - 10-Apr-26
Sell* 203 583.00p Automatic Execution
 15:37:08 - 10-Apr-26
Buy* 700 584.00p Automatic Execution
 15:37:08 - 10-Apr-26
Buy* 38 584.00p Automatic Execution
 15:37:08 - 10-Apr-26
Buy* 190 584.00p Automatic Execution
 15:37:08 - 10-Apr-26
Buy* 170 584.00p Automatic Execution
 15:37:08 - 10-Apr-26
Buy* 37 584.00p Automatic Execution
 15:37:08 - 10-Apr-26
Buy* 30 584.00p Automatic Execution
 15:37:08 - 10-Apr-26
Buy* 206 583.00p Automatic Execution
 15:34:56 - 10-Apr-26
Buy* 206 583.00p Automatic Execution
 15:34:56 - 10-Apr-26
Buy* 178 583.00p Automatic Execution
 15:34:56 - 10-Apr-26
Sell* 137 582.00p Automatic Execution
 15:34:55 - 10-Apr-26
Sell* 38 582.00p Automatic Execution
 15:34:55 - 10-Apr-26
Sell* 2,056 582.00p Automatic Execution
 15:34:55 - 10-Apr-26
Sell* 210 582.00p Automatic Execution
 15:34:55 - 10-Apr-26
Sell* 71 582.00p Automatic Execution
 15:34:55 - 10-Apr-26
Sell* 64 582.00p Automatic Execution
 15:34:55 - 10-Apr-26
Buy* 71 583.00p Automatic Execution
 15:21:18 - 10-Apr-26
Buy* 5 581.00p Automatic Execution
 15:18:54 - 10-Apr-26
Buy* 11 581.00p Automatic Execution
 15:18:54 - 10-Apr-26
Buy* 166 581.00p Automatic Execution
 15:18:54 - 10-Apr-26
Buy* 194 581.00p Automatic Execution
 15:18:54 - 10-Apr-26
Buy* 40 581.00p Automatic Execution
 15:18:54 - 10-Apr-26
Buy* 149 581.00p Automatic Execution
 15:18:54 - 10-Apr-26
Sell* 1,806 579.00p Automatic Execution
 15:13:33 - 10-Apr-26
Buy* 114 579.00p Automatic Execution
 15:13:33 - 10-Apr-26
Buy* 249 579.00p Automatic Execution
 15:13:33 - 10-Apr-26
Buy* 168 579.00p Automatic Execution
 15:13:33 - 10-Apr-26
Buy* 163 579.00p Automatic Execution
 15:13:33 - 10-Apr-26
Buy* 1 578.3128p Ordinary
 15:12:41 - 10-Apr-26
Buy* 137 579.00p Automatic Execution
 15:09:48 - 10-Apr-26
Sell* 142 578.00p Automatic Execution
 15:08:48 - 10-Apr-26
Sell* 47 578.00p Automatic Execution
 15:08:48 - 10-Apr-26
Sell* 70 578.00p Automatic Execution
 15:08:48 - 10-Apr-26
Sell* 208 578.00p Automatic Execution
 15:08:48 - 10-Apr-26
Buy* 81 578.00p Automatic Execution
 15:07:00 - 10-Apr-26
Buy* 185 578.00p Automatic Execution
 15:07:00 - 10-Apr-26
Sell* 185 577.00p Automatic Execution
 15:01:19 - 10-Apr-26
Sell* 38 577.00p Automatic Execution
 15:01:19 - 10-Apr-26
Sell* 10 577.00p Automatic Execution
 15:00:16 - 10-Apr-26
Sell* 35 577.00p Automatic Execution
 15:00:16 - 10-Apr-26
Buy* 246 576.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 100 576.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 255 576.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 95 576.00p Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 113 576.00p Automatic Execution
 14:47:29 - 10-Apr-26
Buy* 11 576.00p Automatic Execution
 14:47:29 - 10-Apr-26
Sell* 40 575.00p Automatic Execution
 14:47:27 - 10-Apr-26
Sell* 137 575.00p Automatic Execution
 14:47:27 - 10-Apr-26
Sell* 87 575.00p Automatic Execution
 14:47:27 - 10-Apr-26
Sell* 209 575.00p Automatic Execution
 14:47:27 - 10-Apr-26
Sell* 1 575.00p Automatic Execution
 14:47:27 - 10-Apr-26
Sell* 464 576.00p Automatic Execution
 14:39:31 - 10-Apr-26
Sell* 20 576.00p Automatic Execution
 14:39:31 - 10-Apr-26
Buy* 2 579.00p SI Trade
 14:30:26 - 10-Apr-26
Buy* 59 579.00p Automatic Execution
 14:30:26 - 10-Apr-26
Buy* 93 579.00p Automatic Execution
 14:30:26 - 10-Apr-26
Unknown* 160 578.00p SI Trade
 14:28:00 - 10-Apr-26
Buy* 2,848 579.00p SI Trade
Negotiated Trade
 14:15:40 - 10-Apr-26
Buy* 174 578.00p Automatic Execution
 14:15:36 - 10-Apr-26
Sell* 76 578.00p Automatic Execution
 14:15:36 - 10-Apr-26
Sell* 61 578.00p Automatic Execution
 14:15:36 - 10-Apr-26
Sell* 151 578.00p Automatic Execution
 14:15:36 - 10-Apr-26
Sell* 137 578.00p Automatic Execution
 14:15:36 - 10-Apr-26
Sell* 161 578.00p Automatic Execution
 14:15:36 - 10-Apr-26
Sell* 431 578.00p Automatic Execution
 14:15:36 - 10-Apr-26
Sell* 215 578.00p Automatic Execution
 14:15:36 - 10-Apr-26
Unknown* 371 579.00p SI Trade
 14:07:00 - 10-Apr-26
Buy* 2 580.00p Automatic Execution
 14:02:39 - 10-Apr-26
Buy* 45 580.00p Automatic Execution
 14:02:39 - 10-Apr-26
Buy* 6 580.00p Automatic Execution
 13:59:45 - 10-Apr-26
Buy* 265 580.00p Automatic Execution
 13:59:45 - 10-Apr-26
Buy* 215 580.00p Automatic Execution
 13:59:45 - 10-Apr-26
Sell* 400 579.00p Automatic Execution
 13:57:46 - 10-Apr-26
Sell* 144 579.00p Automatic Execution
 13:57:46 - 10-Apr-26
Sell* 137 579.00p Automatic Execution
 13:57:46 - 10-Apr-26
Sell* 322 579.00p Automatic Execution
 13:57:46 - 10-Apr-26
Sell* 24 580.00p Automatic Execution
 13:51:49 - 10-Apr-26
Sell* 215 580.00p Automatic Execution
 13:51:49 - 10-Apr-26
Buy* 337 580.00p Automatic Execution
 13:49:33 - 10-Apr-26
Sell* 427 579.00p Automatic Execution
 13:49:33 - 10-Apr-26
Sell* 243 579.00p Automatic Execution
 13:49:33 - 10-Apr-26
Sell* 295 579.00p Automatic Execution
 13:49:33 - 10-Apr-26
Sell* 148 580.00p Automatic Execution
 13:49:33 - 10-Apr-26
Sell* 143 580.00p Automatic Execution
 13:49:33 - 10-Apr-26
Sell* 431 580.00p Automatic Execution
 13:49:33 - 10-Apr-26
Sell* 337 580.00p Automatic Execution
 13:49:33 - 10-Apr-26
Buy* 400 580.00p Automatic Execution
 13:44:21 - 10-Apr-26
Unknown* 96,260 573.18554p SI Trade
Negotiated Trade
 13:44:02 - 10-Apr-26
Sell* 25 580.00p Automatic Execution
 13:43:25 - 10-Apr-26
Sell* 64 580.00p Automatic Execution
 13:43:25 - 10-Apr-26
Sell* 130 581.00p Automatic Execution
 13:43:24 - 10-Apr-26
Buy* 42 582.00p Automatic Execution
 13:38:09 - 10-Apr-26
Sell* 368 580.00p Automatic Execution
 13:32:07 - 10-Apr-26
Sell* 149 580.00p Automatic Execution
 13:32:07 - 10-Apr-26
Sell* 88 580.00p Automatic Execution
 13:32:07 - 10-Apr-26
Sell* 60 580.00p Automatic Execution
 13:32:07 - 10-Apr-26
Sell* 539 580.00p Automatic Execution
 13:32:07 - 10-Apr-26
Sell* 158 581.00p Automatic Execution
 13:32:07 - 10-Apr-26
Sell* 199 581.00p Automatic Execution
 13:32:07 - 10-Apr-26
Buy* 544 578.00p Automatic Execution
 13:27:45 - 10-Apr-26
Sell* 108 576.00p Automatic Execution
 13:27:39 - 10-Apr-26
Sell* 263 577.00p Automatic Execution
 13:27:39 - 10-Apr-26
Sell* 187 577.00p Automatic Execution
 13:27:39 - 10-Apr-26
Sell* 100 577.00p Automatic Execution
 13:27:39 - 10-Apr-26
Buy* 236 579.00p Automatic Execution
 13:27:09 - 10-Apr-26
Sell* 51 577.00p Automatic Execution
 13:27:07 - 10-Apr-26
Sell* 180 577.00p Automatic Execution
 13:27:07 - 10-Apr-26
Sell* 163 577.00p Automatic Execution
 13:27:07 - 10-Apr-26
Buy* 405 578.00p Automatic Execution
 13:27:07 - 10-Apr-26
Buy* 259 578.00p Automatic Execution
 13:27:07 - 10-Apr-26
Buy* 30 576.00p Automatic Execution
 13:27:07 - 10-Apr-26
Buy* 277 576.00p Automatic Execution
 13:27:07 - 10-Apr-26
Buy* 356 576.00p Automatic Execution
 13:27:07 - 10-Apr-26
Buy* 131 576.00p Automatic Execution
 13:27:07 - 10-Apr-26
Buy* 225 576.00p Automatic Execution
 13:27:06 - 10-Apr-26
Buy* 356 576.00p Automatic Execution
 13:27:05 - 10-Apr-26
Buy* 356 576.00p Automatic Execution
 13:27:05 - 10-Apr-26
Unknown* 19 576.00p Automatic Execution
 13:27:04 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95