| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,960 | 621.00p | Automatic Execution |
16:36:31 - 27-Jan-26 |
| Buy* | 61,261 | 621.00p | Suspected BUY Trade |
16:35:26 - 27-Jan-26 |
| Sell* | 248 | 618.00p | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Sell* | 145 | 618.00p | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Sell* | 38 | 618.00p | Automatic Execution |
16:29:06 - 27-Jan-26 |
| Sell* | 356 | 618.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Buy* | 742 | 619.00p | SI Trade |
16:29:02 - 27-Jan-26 |
| Sell* | 168 | 618.00p | Automatic Execution |
16:28:48 - 27-Jan-26 |
| Sell* | 50 | 618.00p | Automatic Execution |
16:27:15 - 27-Jan-26 |
| Sell* | 200 | 618.00p | Automatic Execution |
16:27:15 - 27-Jan-26 |
| Unknown* | 209 | 618.00p | SI Trade |
16:26:44 - 27-Jan-26 |
| Buy* | 207 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 72 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 72 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 3 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 72 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 22 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 72 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 72 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 64 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 123 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 89 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 111 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 209 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 320 | 618.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Sell* | 304 | 617.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Sell* | 441 | 617.00p | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Buy* | 31 | 619.00p | SI Trade |
16:16:48 - 27-Jan-26 |
| Sell* | 74 | 618.00p | Automatic Execution |
16:15:45 - 27-Jan-26 |
| Buy* | 30 | 619.00p | SI Trade |
16:15:26 - 27-Jan-26 |
| Buy* | 1 | 619.00p | SI Trade |
16:15:25 - 27-Jan-26 |
| Sell* | 24 | 618.00p | Automatic Execution |
16:07:09 - 27-Jan-26 |
| Sell* | 64 | 618.00p | Automatic Execution |
16:06:53 - 27-Jan-26 |
| Sell* | 28 | 618.00p | Automatic Execution |
16:06:53 - 27-Jan-26 |
| Unknown* | 372 | 618.00p | SI Trade |
16:04:52 - 27-Jan-26 |
| Sell* | 165 | 618.00p | Automatic Execution |
16:04:01 - 27-Jan-26 |
| Sell* | 78 | 618.00p | Automatic Execution |
16:04:01 - 27-Jan-26 |
| Unknown* | 168 | 618.00p | SI Trade |
16:03:52 - 27-Jan-26 |
| Sell* | 70 | 618.00p | Automatic Execution |
16:03:52 - 27-Jan-26 |
| Sell* | 49 | 618.00p | Automatic Execution |
16:03:52 - 27-Jan-26 |
| Sell* | 352 | 618.00p | Automatic Execution |
16:03:52 - 27-Jan-26 |
| Sell* | 89 | 618.00p | Automatic Execution |
16:03:52 - 27-Jan-26 |
| Sell* | 195 | 618.00p | Automatic Execution |
16:03:52 - 27-Jan-26 |
| Sell* | 1 | 618.00p | Automatic Execution |
16:02:57 - 27-Jan-26 |
| Buy* | 36,600 | 620.00p | Suspected BUY Trade |
15:59:15 - 27-Jan-26 |
| Unknown* | 0 | 618.00p | SI Trade |
15:52:40 - 27-Jan-26 |
| Buy* | 1 | 620.00p | Automatic Execution |
15:49:17 - 27-Jan-26 |
| Buy* | 546 | 619.171p | SI Trade |
15:48:28 - 27-Jan-26 |
| Buy* | 43 | 620.00p | Automatic Execution |
15:40:22 - 27-Jan-26 |
| Buy* | 63 | 620.00p | Automatic Execution |
15:40:22 - 27-Jan-26 |
| Buy* | 89 | 619.00p | Automatic Execution |
15:40:22 - 27-Jan-26 |
| Buy* | 196 | 619.00p | Automatic Execution |
15:40:22 - 27-Jan-26 |
| Sell* | 79 | 618.00p | Automatic Execution |
15:40:22 - 27-Jan-26 |
| Sell* | 120 | 618.00p | Automatic Execution |
15:40:22 - 27-Jan-26 |
| Unknown* | 330 | 619.00p | SI Trade |
15:39:18 - 27-Jan-26 |
| Buy* | 8 | 619.00p | Automatic Execution |
15:35:47 - 27-Jan-26 |
| Buy* | 12 | 619.00p | Automatic Execution |
15:35:47 - 27-Jan-26 |
| Unknown* | 886 | 618.00p | SI Trade |
15:33:13 - 27-Jan-26 |
| Unknown* | 685 | 618.00p | SI Trade |
15:29:13 - 27-Jan-26 |
| Sell* | 13,000 | 618.00p | Ordinary |
15:13:54 - 27-Jan-26 |
| Buy* | 200 | 618.00p | Automatic Execution |
15:13:17 - 27-Jan-26 |
| Buy* | 497 | 618.00p | Automatic Execution |
15:13:17 - 27-Jan-26 |
| Buy* | 110 | 618.00p | Automatic Execution |
15:13:17 - 27-Jan-26 |
| Sell* | 110 | 616.00p | Automatic Execution |
15:13:12 - 27-Jan-26 |
| Sell* | 200 | 617.00p | Automatic Execution |
15:13:12 - 27-Jan-26 |
| Sell* | 437 | 617.00p | Automatic Execution |
15:13:12 - 27-Jan-26 |
| Buy* | 41 | 618.00p | Automatic Execution |
15:13:12 - 27-Jan-26 |
| Buy* | 200 | 618.00p | Automatic Execution |
15:13:12 - 27-Jan-26 |
| Buy* | 133 | 618.00p | Automatic Execution |
15:13:12 - 27-Jan-26 |
| Buy* | 489 | 618.00p | Automatic Execution |
15:13:12 - 27-Jan-26 |
| Sell* | 497 | 618.00p | Automatic Execution |
15:13:08 - 27-Jan-26 |
| Buy* | 140 | 618.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 140 | 618.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 142 | 617.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 107 | 618.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 105 | 618.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 100 | 618.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 97 | 618.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 138 | 618.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 496 | 618.00p | Automatic Execution |
15:13:07 - 27-Jan-26 |
| Buy* | 19 | 616.00p | Automatic Execution |
15:11:15 - 27-Jan-26 |
| Buy* | 464 | 616.00p | Automatic Execution |
15:11:15 - 27-Jan-26 |
| Buy* | 36 | 616.00p | Automatic Execution |
15:11:15 - 27-Jan-26 |
| Sell* | 187 | 616.00p | Automatic Execution |
15:07:39 - 27-Jan-26 |
| Sell* | 158 | 616.00p | Automatic Execution |
15:07:39 - 27-Jan-26 |
| Sell* | 1,293 | 616.00p | Ordinary |
15:07:38 - 27-Jan-26 |
| Sell* | 142 | 616.00p | Automatic Execution |
15:06:47 - 27-Jan-26 |
| Sell* | 99 | 616.00p | Automatic Execution |
15:06:47 - 27-Jan-26 |
| Sell* | 14 | 616.00p | Automatic Execution |
15:06:47 - 27-Jan-26 |
| Sell* | 1 | 616.00p | Automatic Execution |
15:06:47 - 27-Jan-26 |
| Buy* | 1 | 618.00p | Automatic Execution |
15:06:47 - 27-Jan-26 |
| Sell* | 172 | 616.00p | Automatic Execution |
15:06:47 - 27-Jan-26 |
| Sell* | 181 | 616.00p | Automatic Execution |
15:06:47 - 27-Jan-26 |
| Sell* | 71 | 616.00p | Automatic Execution |
15:06:47 - 27-Jan-26 |
| Buy* | 80 | 617.00p | Automatic Execution |
15:04:18 - 27-Jan-26 |
| Sell* | 77 | 616.00p | Automatic Execution |
15:04:10 - 27-Jan-26 |
| Sell* | 5 | 616.00p | Automatic Execution |
15:04:10 - 27-Jan-26 |
| Buy* | 32 | 617.00p | Automatic Execution |
15:04:10 - 27-Jan-26 |
| Buy* | 109 | 617.00p | Automatic Execution |
15:04:10 - 27-Jan-26 |
| Buy* | 89 | 617.00p | Automatic Execution |
15:04:10 - 27-Jan-26 |
| Sell* | 139 | 617.00p | Automatic Execution |
14:59:51 - 27-Jan-26 |
| Sell* | 56 | 617.00p | Automatic Execution |
14:59:51 - 27-Jan-26 |
| Unknown* | 418 | 617.00p | SI Trade |
14:56:00 - 27-Jan-26 |
| Sell* | 1 | 616.00p | Automatic Execution |
14:50:25 - 27-Jan-26 |
| Sell* | 3,007 | 616.00p | SI Trade |
14:37:49 - 27-Jan-26 |
| Sell* | 140 | 616.00p | Automatic Execution |
14:34:41 - 27-Jan-26 |
| Sell* | 262 | 616.00p | Automatic Execution |
14:34:41 - 27-Jan-26 |
| Buy* | 1 | 618.00p | Automatic Execution |
14:34:37 - 27-Jan-26 |
| Sell* | 213 | 618.00p | Automatic Execution |
14:33:29 - 27-Jan-26 |
| Sell* | 198 | 618.00p | Automatic Execution |
14:33:29 - 27-Jan-26 |
| Sell* | 50 | 618.00p | Automatic Execution |
14:33:29 - 27-Jan-26 |
| Sell* | 10,000 | 618.00p | Ordinary |
14:29:04 - 27-Jan-26 |
| Sell* | 74 | 619.00p | Automatic Execution |
14:17:52 - 27-Jan-26 |
| Sell* | 552 | 619.00p | Automatic Execution |
14:17:52 - 27-Jan-26 |
| Sell* | 53 | 619.00p | Automatic Execution |
14:15:59 - 27-Jan-26 |
| Buy* | 516 | 620.00p | Automatic Execution |
14:14:46 - 27-Jan-26 |
| Buy* | 429 | 619.00p | Automatic Execution |
14:14:41 - 27-Jan-26 |
| Sell* | 122 | 618.00p | Automatic Execution |
14:14:41 - 27-Jan-26 |
| Sell* | 200 | 618.00p | Automatic Execution |
14:14:41 - 27-Jan-26 |
| Sell* | 457 | 618.00p | Automatic Execution |
14:14:41 - 27-Jan-26 |
| Sell* | 13 | 618.00p | Automatic Execution |
14:14:00 - 27-Jan-26 |
| Sell* | 1 | 618.00p | Automatic Execution |
14:13:50 - 27-Jan-26 |
| Sell* | 145 | 618.00p | Automatic Execution |
14:10:47 - 27-Jan-26 |
| Sell* | 185 | 618.00p | Automatic Execution |
14:10:47 - 27-Jan-26 |
| Sell* | 440 | 618.00p | Automatic Execution |
14:10:47 - 27-Jan-26 |
| Sell* | 124 | 618.00p | Automatic Execution |
13:59:52 - 27-Jan-26 |
| Buy* | 118 | 619.00p | Automatic Execution |
13:52:30 - 27-Jan-26 |
| Buy* | 40 | 619.00p | Automatic Execution |
13:52:30 - 27-Jan-26 |
| Buy* | 710 | 619.00p | Automatic Execution |
13:51:58 - 27-Jan-26 |
| Buy* | 12 | 619.00p | Automatic Execution |
13:51:58 - 27-Jan-26 |
| Sell* | 1 | 617.00p | Automatic Execution |
13:38:48 - 27-Jan-26 |
| Sell* | 134 | 617.00p | Automatic Execution |
13:29:32 - 27-Jan-26 |
| Buy* | 1 | 619.00p | Automatic Execution |
13:22:24 - 27-Jan-26 |
| Sell* | 19 | 618.00p | Automatic Execution |
13:17:28 - 27-Jan-26 |
| Sell* | 12 | 618.00p | Automatic Execution |
13:17:28 - 27-Jan-26 |
| Sell* | 1 | 618.00p | Automatic Execution |
13:17:28 - 27-Jan-26 |
| Sell* | 32 | 618.00p | Automatic Execution |
13:17:28 - 27-Jan-26 |
| Sell* | 122 | 618.00p | Automatic Execution |
13:17:28 - 27-Jan-26 |
| Buy* | 450 | 619.00p | Automatic Execution |
13:17:10 - 27-Jan-26 |
| Buy* | 160 | 619.00p | Automatic Execution |
13:17:10 - 27-Jan-26 |
| Buy* | 188 | 619.00p | Automatic Execution |
13:17:10 - 27-Jan-26 |
| Sell* | 188 | 618.00p | Automatic Execution |
13:17:08 - 27-Jan-26 |
| Buy* | 201 | 619.00p | Automatic Execution |
13:17:08 - 27-Jan-26 |
| Buy* | 160 | 619.00p | Automatic Execution |
13:17:08 - 27-Jan-26 |
| Buy* | 400 | 619.00p | Automatic Execution |
13:17:08 - 27-Jan-26 |
| Buy* | 500 | 619.00p | Automatic Execution |
13:17:08 - 27-Jan-26 |
| Buy* | 160 | 618.00p | Automatic Execution |
13:17:06 - 27-Jan-26 |
| Buy* | 477 | 618.00p | Automatic Execution |
13:17:06 - 27-Jan-26 |
| Sell* | 418 | 618.00p | Automatic Execution |
13:17:03 - 27-Jan-26 |
| Sell* | 150 | 618.00p | Automatic Execution |
13:17:03 - 27-Jan-26 |
| Buy* | 42 | 618.00p | Automatic Execution |
13:17:03 - 27-Jan-26 |
| Buy* | 809 | 618.00p | Automatic Execution |
13:17:03 - 27-Jan-26 |
| Buy* | 214 | 618.00p | Automatic Execution |
13:17:03 - 27-Jan-26 |
| Sell* | 250 | 616.8999p | Ordinary |
13:14:05 - 27-Jan-26 |
| Sell* | 1 | 615.00p | Automatic Execution |
13:08:49 - 27-Jan-26 |
| Sell* | 125 | 615.00p | Automatic Execution |
13:05:49 - 27-Jan-26 |
| Sell* | 100 | 615.00p | Automatic Execution |
13:05:49 - 27-Jan-26 |
| Sell* | 100 | 615.00p | Automatic Execution |
13:05:49 - 27-Jan-26 |
| Sell* | 105 | 615.00p | Automatic Execution |
13:05:49 - 27-Jan-26 |
| Sell* | 513 | 615.00p | Automatic Execution |
13:05:49 - 27-Jan-26 |
| Unknown* | 0 | 618.00p | SI Trade |
13:03:18 - 27-Jan-26 |
| Buy* | 1 | 618.00p | Automatic Execution |
12:54:02 - 27-Jan-26 |
| Sell* | 1 | 617.00p | Automatic Execution |
12:39:10 - 27-Jan-26 |
| Buy* | 685 | 619.00p | SI Trade |
12:36:17 - 27-Jan-26 |
| Sell* | 51 | 618.00p | Automatic Execution |
12:16:01 - 27-Jan-26 |
| Sell* | 12 | 618.00p | Automatic Execution |
12:16:01 - 27-Jan-26 |
| Sell* | 96 | 618.00p | Automatic Execution |
12:16:01 - 27-Jan-26 |
| Sell* | 96 | 618.00p | Automatic Execution |
12:16:01 - 27-Jan-26 |
| Buy* | 147 | 617.00p | Automatic Execution |
12:13:26 - 27-Jan-26 |
| Buy* | 130 | 617.00p | Automatic Execution |
12:13:26 - 27-Jan-26 |
| Buy* | 40 | 617.00p | Automatic Execution |
12:13:26 - 27-Jan-26 |
| Buy* | 680 | 617.00p | Automatic Execution |
12:13:26 - 27-Jan-26 |
| Sell* | 1 | 616.00p | Automatic Execution |
12:11:20 - 27-Jan-26 |
| Buy* | 306 | 616.00p | Automatic Execution |
12:10:18 - 27-Jan-26 |
| Sell* | 194 | 616.00p | Automatic Execution |
12:10:18 - 27-Jan-26 |
| Sell* | 194 | 616.00p | Automatic Execution |
12:05:18 - 27-Jan-26 |
| Sell* | 194 | 616.00p | Automatic Execution |
12:05:16 - 27-Jan-26 |
| Sell* | 147 | 616.00p | Automatic Execution |
12:05:14 - 27-Jan-26 |
| Sell* | 285 | 616.00p | Automatic Execution |
12:05:14 - 27-Jan-26 |
| Sell* | 150 | 616.00p | Automatic Execution |
12:05:14 - 27-Jan-26 |
| Sell* | 519 | 616.00p | Automatic Execution |
11:57:08 - 27-Jan-26 |
| Buy* | 7,500 | 617.50p | Ordinary |
11:56:49 - 27-Jan-26 |
| Sell* | 17 | 617.00p | Automatic Execution |
11:56:47 - 27-Jan-26 |
| Buy* | 265 | 617.00p | SI Trade |
11:56:11 - 27-Jan-26 |
| Sell* | 1,019 | 617.00p | Automatic Execution |
11:56:11 - 27-Jan-26 |
| Sell* | 13 | 617.00p | Automatic Execution |
11:56:11 - 27-Jan-26 |
| Buy* | 1 | 618.00p | Automatic Execution |
11:39:50 - 27-Jan-26 |
| Sell* | 88 | 616.00p | Automatic Execution |
11:39:36 - 27-Jan-26 |
| Buy* | 468 | 617.00p | Automatic Execution |
11:39:36 - 27-Jan-26 |
| Sell* | 210 | 616.00p | Automatic Execution |
11:39:36 - 27-Jan-26 |
| Sell* | 37 | 616.00p | Automatic Execution |
11:39:36 - 27-Jan-26 |
| Sell* | 29 | 616.00p | Automatic Execution |
11:39:36 - 27-Jan-26 |
| Sell* | 1,123 | 616.00p | Automatic Execution |
11:39:36 - 27-Jan-26 |
| Unknown* | 345 | 617.00p | SI Trade |
11:35:00 - 27-Jan-26 |
| Sell* | 1 | 616.00p | Automatic Execution |
11:24:05 - 27-Jan-26 |
| Buy* | 3 | 618.00p | SI Trade |
11:19:25 - 27-Jan-26 |
| Sell* | 24 | 616.00p | Automatic Execution |
10:59:26 - 27-Jan-26 |
| Sell* | 73 | 616.00p | Automatic Execution |
10:59:26 - 27-Jan-26 |
| Sell* | 7 | 616.00p | Automatic Execution |
10:59:26 - 27-Jan-26 |
| Sell* | 21 | 616.00p | Automatic Execution |
10:59:26 - 27-Jan-26 |