Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,885 552.00p SI Trade
Negotiated Trade
 16:54:50 - 20-Mar-26
Unknown* 3,040 552.00p SI Trade
Negotiated Trade
 16:54:50 - 20-Mar-26
Sell* 168,400 552.00p Uncrossing Trade
 16:35:22 - 20-Mar-26
Buy* 141 556.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 213 556.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 141 556.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 183 556.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 17 556.00p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 61 556.00p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 2 556.00p SI Trade
 16:29:39 - 20-Mar-26
Buy* 26 556.00p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 27 556.00p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 27 556.00p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 67 556.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 74 556.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 119 556.00p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 60 556.00p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 243 556.00p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 42 557.00p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 335 557.00p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 299 557.00p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 36 557.00p Automatic Execution
 16:26:56 - 20-Mar-26
Buy* 11 557.00p Automatic Execution
 16:26:43 - 20-Mar-26
Buy* 130 557.00p Automatic Execution
 16:26:43 - 20-Mar-26
Buy* 224 557.00p Automatic Execution
 16:26:43 - 20-Mar-26
Buy* 335 557.00p Automatic Execution
 16:26:43 - 20-Mar-26
Buy* 3 557.00p SI Trade
 16:26:35 - 20-Mar-26
Sell* 36 557.00p Automatic Execution
 16:26:35 - 20-Mar-26
Sell* 235 557.00p Automatic Execution
 16:26:35 - 20-Mar-26
Buy* 200 558.00p Automatic Execution
 16:23:11 - 20-Mar-26
Buy* 172 558.00p Automatic Execution
 16:23:11 - 20-Mar-26
Buy* 330 558.00p Automatic Execution
 16:23:11 - 20-Mar-26
Buy* 568 558.00p Automatic Execution
 16:23:11 - 20-Mar-26
Buy* 74 558.00p Automatic Execution
 16:23:11 - 20-Mar-26
Buy* 104 558.00p Automatic Execution
 16:23:11 - 20-Mar-26
Buy* 179 557.00p Automatic Execution
 16:22:34 - 20-Mar-26
Buy* 349 557.00p Automatic Execution
 16:22:34 - 20-Mar-26
Buy* 265 557.00p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 582 557.00p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 171 557.00p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 41 557.00p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 42 557.00p Automatic Execution
 16:21:18 - 20-Mar-26
Sell* 88 557.00p Automatic Execution
 16:21:18 - 20-Mar-26
Buy* 16 559.00p Automatic Execution
 16:21:18 - 20-Mar-26
Buy* 12 559.00p Automatic Execution
 16:21:18 - 20-Mar-26
Sell* 124 557.00p Automatic Execution
 16:20:21 - 20-Mar-26
Buy* 46 559.00p Automatic Execution
 16:15:17 - 20-Mar-26
Buy* 228 559.00p Automatic Execution
 16:15:17 - 20-Mar-26
Buy* 84 559.00p SI Trade
 16:15:03 - 20-Mar-26
Buy* 155 558.00p Automatic Execution
 16:14:13 - 20-Mar-26
Buy* 228 558.00p Automatic Execution
 16:14:13 - 20-Mar-26
Buy* 534 558.00p Automatic Execution
 16:14:13 - 20-Mar-26
Sell* 80 558.00p Automatic Execution
 16:12:49 - 20-Mar-26
Sell* 212 558.00p Automatic Execution
 16:12:49 - 20-Mar-26
Buy* 127 558.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 63 558.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 200 558.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 228 558.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 116 557.00p Automatic Execution
 16:06:55 - 20-Mar-26
Buy* 200 557.00p Automatic Execution
 16:06:55 - 20-Mar-26
Buy* 124 557.00p Automatic Execution
 16:06:55 - 20-Mar-26
Buy* 19 557.00p Automatic Execution
 16:06:55 - 20-Mar-26
Buy* 667 556.80p Ordinary
 16:06:37 - 20-Mar-26
Sell* 368 555.00p Automatic Execution
 16:06:34 - 20-Mar-26
Sell* 299 557.00p Automatic Execution
 16:06:30 - 20-Mar-26
Sell* 667 557.02p Ordinary
 16:06:24 - 20-Mar-26
Sell* 1 557.00p Automatic Execution
 16:02:54 - 20-Mar-26
Sell* 56 558.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 200 558.00p Automatic Execution
 15:59:30 - 20-Mar-26
Buy* 255 559.00p Automatic Execution
 15:57:32 - 20-Mar-26
Sell* 33 559.00p Automatic Execution
 15:55:05 - 20-Mar-26
Sell* 133 559.00p Automatic Execution
 15:55:05 - 20-Mar-26
Sell* 212 559.00p Automatic Execution
 15:55:05 - 20-Mar-26
Sell* 536 559.00p Automatic Execution
 15:55:05 - 20-Mar-26
Unknown* 948 560.00p SI Trade
 15:54:10 - 20-Mar-26
Buy* 156 560.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 184 560.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 211 560.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 212 559.00p Automatic Execution
 15:50:50 - 20-Mar-26
Sell* 135 559.00p Automatic Execution
 15:50:21 - 20-Mar-26
Sell* 330 560.00p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 34 560.00p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 88 560.00p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 197 560.00p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 34 560.00p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 238 560.00p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 83 560.00p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 173 560.00p Automatic Execution
 15:44:41 - 20-Mar-26
Buy* 187 561.00p Automatic Execution
 15:44:02 - 20-Mar-26
Buy* 349 561.00p Automatic Execution
 15:44:02 - 20-Mar-26
Buy* 146 560.00p Automatic Execution
 15:42:43 - 20-Mar-26
Buy* 170 560.00p Automatic Execution
 15:42:43 - 20-Mar-26
Buy* 121 560.00p Automatic Execution
 15:42:43 - 20-Mar-26
Buy* 1 560.00p Automatic Execution
 15:42:43 - 20-Mar-26
Buy* 306 560.00p Automatic Execution
 15:42:43 - 20-Mar-26
Buy* 1 562.00p Automatic Execution
 15:39:15 - 20-Mar-26
Buy* 51 560.00p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 160 560.00p Automatic Execution
 15:37:35 - 20-Mar-26
Sell* 24 559.00p Automatic Execution
 15:35:22 - 20-Mar-26
Sell* 557 559.00p Automatic Execution
 15:35:22 - 20-Mar-26
Sell* 212 559.00p Automatic Execution
 15:35:22 - 20-Mar-26
Buy* 292 560.00p Automatic Execution
 15:32:54 - 20-Mar-26
Buy* 212 560.00p Automatic Execution
 15:32:54 - 20-Mar-26
Buy* 24 559.00p Automatic Execution
 15:30:54 - 20-Mar-26
Buy* 292 559.00p Automatic Execution
 15:30:54 - 20-Mar-26
Buy* 18 558.00p Automatic Execution
 15:26:25 - 20-Mar-26
Sell* 171 558.00p Automatic Execution
 15:26:25 - 20-Mar-26
Buy* 3 560.00p SI Trade
 15:25:08 - 20-Mar-26
Sell* 211 561.00p Automatic Execution
 15:24:04 - 20-Mar-26
Sell* 38 561.00p Automatic Execution
 15:24:04 - 20-Mar-26
Sell* 281 561.00p Automatic Execution
 15:24:04 - 20-Mar-26
Sell* 263 561.00p Automatic Execution
 15:24:04 - 20-Mar-26
Sell* 231 561.00p Automatic Execution
 15:24:04 - 20-Mar-26
Sell* 213 561.00p Automatic Execution
 15:24:04 - 20-Mar-26
Sell* 1 561.00p Automatic Execution
 15:24:04 - 20-Mar-26
Sell* 709 561.00p SI Trade
 15:24:01 - 20-Mar-26
Buy* 270 563.00p SI Trade
 15:24:00 - 20-Mar-26
Buy* 279 562.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 211 562.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 214 561.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 180 561.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 283 561.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 123 561.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 589 561.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 211 561.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 177 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 52 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 700 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 180 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 76 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 179 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 621 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 5 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 160 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 228 560.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 136 559.00p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 172 559.00p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 288 559.00p Automatic Execution
 15:23:27 - 20-Mar-26
Sell* 262 558.00p Automatic Execution
 15:20:33 - 20-Mar-26
Sell* 237 559.00p Automatic Execution
 15:16:59 - 20-Mar-26
Sell* 212 559.00p Automatic Execution
 15:16:59 - 20-Mar-26
Sell* 1 559.21p Ordinary
 15:13:15 - 20-Mar-26
Buy* 2 559.6641p Ordinary
 15:13:15 - 20-Mar-26
Buy* 428 559.00p Automatic Execution
 15:11:51 - 20-Mar-26
Buy* 317 559.00p Automatic Execution
 15:11:51 - 20-Mar-26
Buy* 170 559.00p Automatic Execution
 15:11:51 - 20-Mar-26
Buy* 281 559.00p Automatic Execution
 15:11:51 - 20-Mar-26
Sell* 227 558.00p Automatic Execution
 15:10:14 - 20-Mar-26
Sell* 311 558.00p Automatic Execution
 15:03:06 - 20-Mar-26
Buy* 3,565 559.4143p Ordinary
 15:00:30 - 20-Mar-26
Buy* 100 559.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 227 559.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 337 558.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 263 558.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 143 558.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 295 558.00p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 314 557.00p Automatic Execution
 14:59:32 - 20-Mar-26
Buy* 5 558.00p Automatic Execution
 14:59:19 - 20-Mar-26
Buy* 167 558.00p Automatic Execution
 14:59:19 - 20-Mar-26
Buy* 90 558.00p Automatic Execution
 14:59:19 - 20-Mar-26
Buy* 143 558.00p Automatic Execution
 14:59:19 - 20-Mar-26
Buy* 121 558.00p Automatic Execution
 14:59:19 - 20-Mar-26
Buy* 2 558.00p Automatic Execution
 14:59:19 - 20-Mar-26
Buy* 212 558.00p Automatic Execution
 14:59:19 - 20-Mar-26
Buy* 3 558.00p SI Trade
 14:59:00 - 20-Mar-26
Buy* 1 559.00p Automatic Execution
 14:57:53 - 20-Mar-26
Buy* 247 558.00p Automatic Execution
 14:54:06 - 20-Mar-26
Sell* 263 558.00p Automatic Execution
 14:54:06 - 20-Mar-26
Sell* 722 558.00p SI Trade
 14:51:39 - 20-Mar-26
Buy* 44 560.00p SI Trade
 14:51:16 - 20-Mar-26
Buy* 66 560.00p SI Trade
 14:51:15 - 20-Mar-26
Unknown* 3 559.00p SI Trade
 14:51:15 - 20-Mar-26
Unknown* 55 559.00p SI Trade
 14:51:15 - 20-Mar-26
Buy* 242 559.00p Automatic Execution
 14:51:15 - 20-Mar-26
Buy* 121 559.00p Automatic Execution
 14:51:15 - 20-Mar-26
Buy* 263 559.00p Automatic Execution
 14:51:15 - 20-Mar-26
Buy* 327 559.00p Automatic Execution
 14:51:15 - 20-Mar-26
Buy* 700 559.00p Automatic Execution
 14:51:15 - 20-Mar-26
Sell* 274 559.00p Automatic Execution
 14:51:15 - 20-Mar-26
Sell* 192 560.00p Automatic Execution
 14:47:01 - 20-Mar-26
Sell* 326 560.00p Automatic Execution
 14:46:07 - 20-Mar-26
Sell* 211 560.00p Automatic Execution
 14:40:22 - 20-Mar-26
Buy* 81 561.00p Automatic Execution
 14:37:17 - 20-Mar-26
Buy* 77 561.00p Automatic Execution
 14:37:15 - 20-Mar-26
Buy* 157 561.00p Automatic Execution
 14:37:15 - 20-Mar-26
Buy* 77 561.00p Automatic Execution
 14:37:15 - 20-Mar-26
Buy* 190 561.00p Automatic Execution
 14:37:15 - 20-Mar-26
Buy* 44 561.00p Automatic Execution
 14:37:15 - 20-Mar-26
Buy* 71 561.00p Automatic Execution
 14:37:10 - 20-Mar-26
Buy* 190 561.00p Automatic Execution
 14:37:10 - 20-Mar-26
Buy* 190 561.00p Automatic Execution
 14:37:10 - 20-Mar-26
Buy* 261 561.00p Automatic Execution
 14:37:10 - 20-Mar-26
Buy* 283 561.00p Automatic Execution
 14:37:10 - 20-Mar-26
Sell* 540 561.00p Automatic Execution
 14:37:10 - 20-Mar-26
Sell* 4 561.00p Automatic Execution
 14:37:10 - 20-Mar-26
Sell* 4 561.00p Automatic Execution
 14:37:10 - 20-Mar-26
Buy* 278 562.00p Automatic Execution
 14:35:00 - 20-Mar-26
Buy* 1 562.00p Automatic Execution
 14:35:00 - 20-Mar-26
Buy* 207 562.00p Automatic Execution
 14:35:00 - 20-Mar-26
Buy* 1 562.00p Automatic Execution
 14:35:00 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17