| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | 615.00p | Automatic Execution |
16:35:04 - 06-Feb-26 |
| Sell* | 34,302 | 615.00p | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 23 | 616.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 17 | 616.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 165 | 616.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 86 | 616.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 72 | 616.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 88 | 616.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 1 | 617.00p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 24 | 618.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 47 | 618.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Sell* | 134 | 616.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Sell* | 59 | 616.00p | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 69 | 616.00p | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 14 | 616.00p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 42 | 616.00p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 65 | 616.00p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 8 | 617.00p | Automatic Execution |
16:17:28 - 06-Feb-26 |
| Sell* | 29 | 617.00p | Automatic Execution |
16:16:31 - 06-Feb-26 |
| Sell* | 245 | 617.00p | Automatic Execution |
16:16:31 - 06-Feb-26 |
| Sell* | 170 | 617.00p | Automatic Execution |
16:16:31 - 06-Feb-26 |
| Sell* | 71 | 617.00p | Automatic Execution |
16:16:31 - 06-Feb-26 |
| Sell* | 209 | 617.00p | SI Trade |
16:15:51 - 06-Feb-26 |
| Sell* | 99 | 617.00p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Sell* | 26 | 617.00p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Sell* | 150 | 617.00p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Sell* | 37 | 617.00p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Sell* | 107 | 617.00p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 71 | 619.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 32 | 618.00p | Automatic Execution |
16:13:24 - 06-Feb-26 |
| Buy* | 1 | 619.00p | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Buy* | 950 | 618.00p | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Buy* | 422 | 618.00p | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Buy* | 134 | 618.00p | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Sell* | 234 | 618.00p | Automatic Execution |
15:59:47 - 06-Feb-26 |
| Sell* | 62 | 618.00p | Automatic Execution |
15:59:47 - 06-Feb-26 |
| Sell* | 300 | 618.00p | Automatic Execution |
15:59:47 - 06-Feb-26 |
| Sell* | 89 | 618.00p | Automatic Execution |
15:59:47 - 06-Feb-26 |
| Sell* | 48 | 619.00p | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Sell* | 230 | 619.00p | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Sell* | 156 | 619.00p | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Sell* | 74 | 619.00p | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Sell* | 156 | 619.00p | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Buy* | 166 | 621.00p | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Buy* | 517 | 621.00p | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Buy* | 168 | 619.00p | Automatic Execution |
15:56:46 - 06-Feb-26 |
| Buy* | 40 | 619.00p | Automatic Execution |
15:56:46 - 06-Feb-26 |
| Buy* | 173 | 618.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 200 | 618.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 81 | 618.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 54 | 618.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 446 | 618.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 12 | 618.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Sell* | 1,429 | 616.00p | Ordinary |
15:54:19 - 06-Feb-26 |
| Buy* | 186 | 617.105p | Ordinary |
15:53:55 - 06-Feb-26 |
| Sell* | 1 | 616.00p | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 190 | 617.00p | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 49 | 617.00p | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 278 | 617.00p | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | 619.00p | SI Trade |
15:49:27 - 06-Feb-26 |
| Buy* | 33 | 617.00p | Automatic Execution |
15:41:02 - 06-Feb-26 |
| Buy* | 194 | 617.00p | Automatic Execution |
15:41:02 - 06-Feb-26 |
| Buy* | 14 | 617.00p | Automatic Execution |
15:41:02 - 06-Feb-26 |
| Sell* | 12 | 616.00p | Automatic Execution |
15:39:40 - 06-Feb-26 |
| Sell* | 125 | 616.00p | Automatic Execution |
15:39:40 - 06-Feb-26 |
| Buy* | 1 | 617.00p | Automatic Execution |
15:39:13 - 06-Feb-26 |
| Sell* | 1 | 615.00p | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 12 | 615.00p | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 33 | 615.00p | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 82 | 615.00p | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 202 | 615.00p | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 16 | 615.00p | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | 613.538p | Ordinary |
15:16:24 - 06-Feb-26 |
| Sell* | 843 | 613.61p | Ordinary |
15:13:49 - 06-Feb-26 |
| Buy* | 23 | 614.00p | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 66 | 614.00p | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 22 | 614.00p | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 16 | 614.00p | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Sell* | 12 | 613.00p | Automatic Execution |
15:07:10 - 06-Feb-26 |
| Unknown* | 0 | 615.00p | SI Trade |
14:57:25 - 06-Feb-26 |
| Buy* | 204 | 614.00p | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 64 | 614.00p | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 41 | 614.00p | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 46 | 614.00p | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 180 | 614.00p | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 132 | 614.00p | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 164 | 613.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 103 | 613.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | 613.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | 613.00p | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 277 | 613.00p | SI Trade |
14:49:45 - 06-Feb-26 |
| Sell* | 114 | 614.00p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 140 | 614.00p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 251 | 614.00p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 202 | 614.00p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 41 | 615.00p | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Sell* | 133 | 616.00p | Automatic Execution |
14:39:10 - 06-Feb-26 |
| Sell* | 155 | 616.00p | Automatic Execution |
14:39:10 - 06-Feb-26 |
| Sell* | 63 | 616.00p | Automatic Execution |
14:39:10 - 06-Feb-26 |
| Sell* | 244 | 617.00p | Automatic Execution |
14:39:00 - 06-Feb-26 |
| Sell* | 132 | 617.00p | Automatic Execution |
14:39:00 - 06-Feb-26 |
| Buy* | 40 | 618.00p | Automatic Execution |
14:39:00 - 06-Feb-26 |
| Buy* | 140 | 618.00p | Automatic Execution |
14:39:00 - 06-Feb-26 |
| Buy* | 7 | 615.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 35 | 615.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 228 | 615.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 61 | 615.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 438 | 615.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 24 | 615.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Sell* | 81 | 614.00p | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 99 | 614.00p | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 37 | 614.00p | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 77 | 615.00p | Automatic Execution |
14:13:17 - 06-Feb-26 |
| Buy* | 18 | 615.00p | Automatic Execution |
14:11:07 - 06-Feb-26 |
| Buy* | 52 | 615.00p | Automatic Execution |
14:11:07 - 06-Feb-26 |
| Buy* | 70 | 615.00p | Automatic Execution |
14:11:07 - 06-Feb-26 |
| Buy* | 438 | 615.00p | Automatic Execution |
14:11:07 - 06-Feb-26 |
| Buy* | 30 | 614.00p | Automatic Execution |
14:08:26 - 06-Feb-26 |
| Buy* | 6 | 614.00p | Automatic Execution |
14:08:26 - 06-Feb-26 |
| Buy* | 220 | 614.00p | Automatic Execution |
14:08:26 - 06-Feb-26 |
| Buy* | 10 | 614.00p | Automatic Execution |
14:08:26 - 06-Feb-26 |
| Buy* | 9 | 614.00p | Automatic Execution |
14:05:35 - 06-Feb-26 |
| Buy* | 15 | 614.00p | Automatic Execution |
14:05:35 - 06-Feb-26 |
| Buy* | 12 | 614.00p | Automatic Execution |
14:05:35 - 06-Feb-26 |
| Sell* | 77 | 612.741p | Ordinary |
14:01:31 - 06-Feb-26 |
| Sell* | 80 | 613.00p | Automatic Execution |
13:40:12 - 06-Feb-26 |
| Sell* | 28 | 613.00p | Automatic Execution |
13:40:12 - 06-Feb-26 |
| Sell* | 44 | 613.00p | Automatic Execution |
13:40:12 - 06-Feb-26 |
| Sell* | 76 | 613.00p | Automatic Execution |
13:40:12 - 06-Feb-26 |
| Sell* | 49 | 613.00p | Automatic Execution |
13:40:12 - 06-Feb-26 |
| Unknown* | 0 | 615.00p | SI Trade |
13:21:08 - 06-Feb-26 |
| Sell* | 143 | 614.00p | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 392 | 614.00p | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | 614.00p | Automatic Execution |
13:13:49 - 06-Feb-26 |
| Buy* | 78 | 615.00p | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Buy* | 660 | 615.00p | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Buy* | 30 | 615.00p | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Buy* | 27 | 615.00p | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Buy* | 166 | 615.00p | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Buy* | 830 | 614.00p | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Buy* | 11 | 614.00p | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Buy* | 31 | 614.00p | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Buy* | 2 | 614.00p | Automatic Execution |
12:57:30 - 06-Feb-26 |
| Sell* | 162 | 613.00p | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 92 | 614.00p | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 33 | 614.00p | Automatic Execution |
12:44:42 - 06-Feb-26 |
| Buy* | 32 | 614.00p | Automatic Execution |
12:44:42 - 06-Feb-26 |
| Sell* | 21 | 613.00p | Automatic Execution |
12:41:01 - 06-Feb-26 |
| Sell* | 33 | 613.00p | Automatic Execution |
12:41:01 - 06-Feb-26 |
| Sell* | 68 | 613.00p | Automatic Execution |
12:41:01 - 06-Feb-26 |
| Sell* | 8 | 613.00p | Automatic Execution |
12:41:01 - 06-Feb-26 |
| Buy* | 17 | 614.00p | Automatic Execution |
12:29:29 - 06-Feb-26 |
| Sell* | 5 | 612.00p | Automatic Execution |
12:27:18 - 06-Feb-26 |
| Sell* | 3 | 612.00p | SI Trade |
12:20:47 - 06-Feb-26 |
| Buy* | 108 | 614.00p | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 33 | 614.00p | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 293 | 614.00p | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 18 | 613.00p | Automatic Execution |
12:12:25 - 06-Feb-26 |
| Buy* | 33 | 612.835p | Ordinary |
12:10:40 - 06-Feb-26 |
| Buy* | 203 | 612.00p | Automatic Execution |
12:06:20 - 06-Feb-26 |
| Sell* | 122 | 609.00p | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 142 | 610.00p | Automatic Execution |
11:38:06 - 06-Feb-26 |
| Buy* | 101 | 610.00p | Automatic Execution |
11:38:06 - 06-Feb-26 |
| Buy* | 12 | 610.00p | Automatic Execution |
11:38:06 - 06-Feb-26 |
| Buy* | 147 | 610.00p | Automatic Execution |
11:38:06 - 06-Feb-26 |
| Buy* | 18 | 610.00p | Automatic Execution |
11:36:14 - 06-Feb-26 |
| Buy* | 690 | 610.00p | Automatic Execution |
11:36:14 - 06-Feb-26 |
| Buy* | 61 | 610.00p | Automatic Execution |
11:36:14 - 06-Feb-26 |
| Sell* | 46 | 609.00p | Automatic Execution |
11:34:39 - 06-Feb-26 |
| Sell* | 356 | 609.00p | Automatic Execution |
11:34:39 - 06-Feb-26 |
| Buy* | 94 | 610.00p | SI Trade |
11:26:05 - 06-Feb-26 |
| Buy* | 6 | 610.00p | SI Trade |
11:23:43 - 06-Feb-26 |
| Buy* | 122 | 611.00p | Automatic Execution |
11:05:57 - 06-Feb-26 |
| Buy* | 64 | 610.00p | Automatic Execution |
11:04:01 - 06-Feb-26 |
| Sell* | 5 | 609.00p | Automatic Execution |
10:59:20 - 06-Feb-26 |
| Sell* | 129 | 609.00p | Automatic Execution |
10:59:20 - 06-Feb-26 |
| Sell* | 63 | 609.00p | Automatic Execution |
10:59:20 - 06-Feb-26 |
| Sell* | 182 | 610.00p | Automatic Execution |
10:38:27 - 06-Feb-26 |
| Sell* | 71 | 610.00p | Automatic Execution |
10:38:27 - 06-Feb-26 |
| Sell* | 897 | 611.00p | Automatic Execution |
10:17:46 - 06-Feb-26 |
| Sell* | 957 | 611.00p | Automatic Execution |
10:17:46 - 06-Feb-26 |
| Sell* | 452 | 611.00p | Automatic Execution |
10:17:46 - 06-Feb-26 |
| Sell* | 200 | 611.00p | Automatic Execution |
10:17:46 - 06-Feb-26 |
| Sell* | 68 | 611.00p | Automatic Execution |
10:17:46 - 06-Feb-26 |
| Sell* | 2 | 612.00p | Automatic Execution |
10:17:46 - 06-Feb-26 |
| Sell* | 508 | 612.00p | Automatic Execution |
10:16:55 - 06-Feb-26 |
| Sell* | 45 | 612.00p | Automatic Execution |
10:14:40 - 06-Feb-26 |
| Sell* | 12 | 612.00p | Automatic Execution |
10:14:40 - 06-Feb-26 |
| Sell* | 9 | 612.00p | Automatic Execution |
10:14:40 - 06-Feb-26 |
| Sell* | 73 | 612.00p | Automatic Execution |
10:08:58 - 06-Feb-26 |
| Sell* | 60 | 612.00p | Automatic Execution |
10:08:58 - 06-Feb-26 |
| Sell* | 5 | 612.00p | Automatic Execution |
10:08:57 - 06-Feb-26 |
| Sell* | 7 | 612.00p | Automatic Execution |
10:08:57 - 06-Feb-26 |
| Buy* | 141 | 614.00p | Automatic Execution |
10:07:24 - 06-Feb-26 |
| Buy* | 61 | 614.00p | Automatic Execution |
10:07:24 - 06-Feb-26 |
| Buy* | 311 | 612.00p | Automatic Execution |
10:07:01 - 06-Feb-26 |
| Buy* | 182 | 612.00p | Automatic Execution |
10:07:01 - 06-Feb-26 |
| Buy* | 43 | 612.00p | Automatic Execution |
10:07:01 - 06-Feb-26 |
| Buy* | 62 | 612.00p | Automatic Execution |
10:04:27 - 06-Feb-26 |
| Buy* | 62 | 612.00p | Automatic Execution |
10:04:27 - 06-Feb-26 |