| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,606 | 628.00p | Suspected BUY Trade |
16:35:23 - 03-Oct-25 |
| Buy* | 7 | 626.00p | SI Trade |
16:25:17 - 03-Oct-25 |
| Buy* | 213 | 626.00p | Automatic Execution |
16:25:17 - 03-Oct-25 |
| Unknown* | 3 | 625.00p | SI Trade |
16:24:28 - 03-Oct-25 |
| Buy* | 263 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Buy* | 38 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Buy* | 221 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Buy* | 447 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Buy* | 195 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Sell* | 15 | 625.00p | Automatic Execution |
16:20:17 - 03-Oct-25 |
| Sell* | 100 | 625.00p | Automatic Execution |
16:20:17 - 03-Oct-25 |
| Sell* | 149 | 625.00p | Automatic Execution |
16:20:17 - 03-Oct-25 |
| Sell* | 24 | 625.00p | Automatic Execution |
16:20:17 - 03-Oct-25 |
| Sell* | 213 | 625.00p | Automatic Execution |
16:20:17 - 03-Oct-25 |
| Sell* | 14,796 | 625.00p | SI Trade |
16:18:45 - 03-Oct-25 |
| Sell* | 247 | 626.00p | Automatic Execution |
16:15:58 - 03-Oct-25 |
| Sell* | 355 | 626.00p | Automatic Execution |
16:15:58 - 03-Oct-25 |
| Sell* | 100 | 626.00p | Automatic Execution |
16:15:58 - 03-Oct-25 |
| Sell* | 145 | 626.00p | Automatic Execution |
16:15:58 - 03-Oct-25 |
| Sell* | 62 | 626.00p | Automatic Execution |
16:15:58 - 03-Oct-25 |
| Sell* | 5 | 626.00p | Automatic Execution |
16:15:58 - 03-Oct-25 |
| Sell* | 47 | 626.00p | Automatic Execution |
16:15:58 - 03-Oct-25 |
| Sell* | 163 | 626.00p | Automatic Execution |
16:15:44 - 03-Oct-25 |
| Sell* | 52 | 626.00p | Automatic Execution |
16:15:44 - 03-Oct-25 |
| Sell* | 155 | 626.00p | Automatic Execution |
16:15:44 - 03-Oct-25 |
| Sell* | 2 | 626.00p | SI Trade |
16:15:20 - 03-Oct-25 |
| Sell* | 30 | 626.00p | SI Trade |
16:14:38 - 03-Oct-25 |
| Sell* | 501 | 626.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 11 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 142 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 13 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 30 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 143 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 81 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 65 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 146 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 36 | 627.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Sell* | 422 | 625.749p | Ordinary |
16:13:20 - 03-Oct-25 |
| Unknown* | 0 | 627.00p | SI Trade |
16:10:00 - 03-Oct-25 |
| Unknown* | 127 | 626.00p | SI Trade |
16:05:57 - 03-Oct-25 |
| Buy* | 73 | 626.00p | SI Trade |
15:58:40 - 03-Oct-25 |
| Sell* | 72 | 625.00p | SI Trade |
15:58:40 - 03-Oct-25 |
| Sell* | 25 | 625.00p | SI Trade |
15:54:40 - 03-Oct-25 |
| Buy* | 700 | 624.899p | Ordinary |
15:46:35 - 03-Oct-25 |
| Buy* | 13 | 625.00p | Automatic Execution |
15:46:23 - 03-Oct-25 |
| Buy* | 113 | 625.00p | Automatic Execution |
15:46:23 - 03-Oct-25 |
| Buy* | 49 | 625.00p | SI Trade |
15:45:26 - 03-Oct-25 |
| Unknown* | 111 | 624.00p | SI Trade |
15:45:26 - 03-Oct-25 |
| Sell* | 100 | 624.00p | Automatic Execution |
15:41:23 - 03-Oct-25 |
| Buy* | 230 | 625.00p | SI Trade |
15:41:17 - 03-Oct-25 |
| Sell* | 163 | 624.00p | Automatic Execution |
15:41:17 - 03-Oct-25 |
| Sell* | 88 | 624.00p | Automatic Execution |
15:41:17 - 03-Oct-25 |
| Sell* | 68 | 624.00p | Automatic Execution |
15:41:17 - 03-Oct-25 |
| Sell* | 499 | 624.00p | Automatic Execution |
15:41:17 - 03-Oct-25 |
| Sell* | 501 | 624.00p | Automatic Execution |
15:41:17 - 03-Oct-25 |
| Sell* | 43 | 623.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 533 | 623.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 29 | 624.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 5 | 623.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 34 | 624.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 44 | 624.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 22 | 624.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Buy* | 12 | 624.00p | Automatic Execution |
15:30:12 - 03-Oct-25 |
| Buy* | 180 | 624.00p | Automatic Execution |
15:30:12 - 03-Oct-25 |
| Buy* | 9 | 623.00p | Automatic Execution |
15:29:00 - 03-Oct-25 |
| Buy* | 15 | 623.00p | Automatic Execution |
15:29:00 - 03-Oct-25 |
| Buy* | 12 | 623.00p | Automatic Execution |
15:29:00 - 03-Oct-25 |
| Buy* | 23 | 622.3682p | Ordinary |
15:26:49 - 03-Oct-25 |
| Unknown* | 394 | 622.00p | SI Trade |
15:23:00 - 03-Oct-25 |
| Sell* | 100 | 622.00p | Automatic Execution |
15:08:21 - 03-Oct-25 |
| Buy* | 210 | 623.00p | SI Trade |
15:07:00 - 03-Oct-25 |
| Sell* | 210 | 622.00p | SI Trade |
15:07:00 - 03-Oct-25 |
| Sell* | 89 | 622.00p | Automatic Execution |
15:05:14 - 03-Oct-25 |
| Sell* | 11 | 622.00p | Automatic Execution |
15:05:14 - 03-Oct-25 |
| Sell* | 105 | 623.00p | Automatic Execution |
15:04:40 - 03-Oct-25 |
| Sell* | 100 | 623.00p | Automatic Execution |
15:04:40 - 03-Oct-25 |
| Sell* | 20 | 623.4922p | Ordinary |
15:03:34 - 03-Oct-25 |
| Sell* | 250 | 622.8928p | Ordinary |
15:00:56 - 03-Oct-25 |
| Buy* | 190 | 623.00p | Automatic Execution |
15:00:38 - 03-Oct-25 |
| Buy* | 14 | 622.00p | Automatic Execution |
15:00:38 - 03-Oct-25 |
| Buy* | 163 | 622.00p | Automatic Execution |
15:00:38 - 03-Oct-25 |
| Sell* | 71 | 621.00p | Automatic Execution |
15:00:33 - 03-Oct-25 |
| Sell* | 29 | 621.00p | Automatic Execution |
15:00:33 - 03-Oct-25 |
| Sell* | 17 | 621.00p | Automatic Execution |
15:00:33 - 03-Oct-25 |
| Sell* | 4 | 621.00p | Automatic Execution |
15:00:33 - 03-Oct-25 |
| Sell* | 945 | 621.00p | Automatic Execution |
15:00:33 - 03-Oct-25 |
| Buy* | 1 | 623.00p | SI Trade |
14:31:30 - 03-Oct-25 |
| Sell* | 8 | 622.00p | Automatic Execution |
14:31:30 - 03-Oct-25 |
| Sell* | 100 | 622.00p | Automatic Execution |
14:31:30 - 03-Oct-25 |
| Sell* | 100 | 622.00p | Automatic Execution |
14:31:30 - 03-Oct-25 |
| Unknown* | 629 | 622.00p | SI Trade |
14:29:00 - 03-Oct-25 |
| Sell* | 4 | 621.00p | Automatic Execution |
14:24:00 - 03-Oct-25 |
| Sell* | 8 | 621.00p | Automatic Execution |
14:24:00 - 03-Oct-25 |
| Sell* | 43 | 621.00p | Automatic Execution |
14:24:00 - 03-Oct-25 |
| Sell* | 100 | 622.00p | Automatic Execution |
14:23:50 - 03-Oct-25 |
| Sell* | 61 | 622.00p | Automatic Execution |
14:21:30 - 03-Oct-25 |
| Sell* | 171 | 622.00p | Automatic Execution |
14:21:30 - 03-Oct-25 |
| Sell* | 142 | 622.00p | Automatic Execution |
14:21:24 - 03-Oct-25 |
| Sell* | 123 | 622.00p | Automatic Execution |
14:21:24 - 03-Oct-25 |
| Buy* | 123 | 623.00p | Automatic Execution |
14:21:13 - 03-Oct-25 |
| Sell* | 1,000 | 622.00p | Automatic Execution |
14:21:13 - 03-Oct-25 |
| Sell* | 15 | 621.00p | Automatic Execution |
14:19:53 - 03-Oct-25 |
| Sell* | 100 | 621.00p | Automatic Execution |
14:19:53 - 03-Oct-25 |
| Buy* | 100 | 621.00p | Automatic Execution |
14:04:13 - 03-Oct-25 |
| Buy* | 309 | 621.00p | Automatic Execution |
14:04:13 - 03-Oct-25 |
| Buy* | 31 | 621.00p | Automatic Execution |
14:04:13 - 03-Oct-25 |
| Buy* | 169 | 621.00p | Automatic Execution |
14:04:13 - 03-Oct-25 |
| Buy* | 100 | 620.00p | Automatic Execution |
14:01:01 - 03-Oct-25 |
| Buy* | 14 | 620.00p | Automatic Execution |
14:01:01 - 03-Oct-25 |
| Buy* | 50 | 620.00p | SI Trade |
13:59:05 - 03-Oct-25 |
| Sell* | 50 | 619.00p | SI Trade |
13:59:05 - 03-Oct-25 |
| Sell* | 100 | 619.00p | SI Trade |
13:59:04 - 03-Oct-25 |
| Sell* | 217 | 619.00p | Automatic Execution |
13:59:04 - 03-Oct-25 |
| Sell* | 39 | 619.00p | Automatic Execution |
13:59:04 - 03-Oct-25 |
| Sell* | 661 | 619.00p | Automatic Execution |
13:59:04 - 03-Oct-25 |
| Sell* | 868 | 619.00p | Automatic Execution |
13:59:04 - 03-Oct-25 |
| Sell* | 167 | 619.00p | SI Trade |
13:58:04 - 03-Oct-25 |
| Sell* | 868 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 600 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 1,372 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 143 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 15 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 100 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 428 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 1,502 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 157 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Sell* | 130 | 619.00p | Automatic Execution |
13:58:04 - 03-Oct-25 |
| Unknown* | 0 | 621.00p | SI Trade |
13:57:11 - 03-Oct-25 |
| Sell* | 232 | 619.00p | SI Trade |
13:57:11 - 03-Oct-25 |
| Unknown* | 502 | 620.00p | SI Trade |
13:57:11 - 03-Oct-25 |
| Unknown* | 207 | 620.00p | SI Trade |
13:57:11 - 03-Oct-25 |
| Unknown* | 0 | 622.00p | SI Trade |
13:47:43 - 03-Oct-25 |
| Sell* | 237 | 620.00p | Automatic Execution |
13:47:43 - 03-Oct-25 |
| Buy* | 165 | 620.5286p | Ordinary |
13:43:35 - 03-Oct-25 |
| Sell* | 6 | 620.00p | Automatic Execution |
13:33:00 - 03-Oct-25 |
| Sell* | 102 | 620.00p | Automatic Execution |
13:33:00 - 03-Oct-25 |
| Sell* | 54 | 620.00p | Automatic Execution |
13:33:00 - 03-Oct-25 |
| Unknown* | 0 | 622.00p | SI Trade |
13:32:42 - 03-Oct-25 |
| Sell* | 4 | 620.00p | Automatic Execution |
13:32:42 - 03-Oct-25 |
| Sell* | 100 | 620.00p | Automatic Execution |
13:32:42 - 03-Oct-25 |
| Sell* | 53 | 620.00p | Automatic Execution |
13:32:42 - 03-Oct-25 |
| Sell* | 14 | 620.00p | Automatic Execution |
13:32:42 - 03-Oct-25 |
| Buy* | 230 | 621.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 5 | 621.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 162 | 621.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 18 | 621.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Sell* | 12 | 619.00p | Automatic Execution |
13:24:57 - 03-Oct-25 |
| Unknown* | 1,627 | 620.00p | SI Trade Negotiated Trade |
13:15:39 - 03-Oct-25 |
| Unknown* | 100 | 620.00p | SI Trade |
13:05:00 - 03-Oct-25 |
| Sell* | 71 | 620.00p | Automatic Execution |
13:04:03 - 03-Oct-25 |
| Sell* | 70 | 620.00p | Automatic Execution |
13:04:03 - 03-Oct-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
13:04:03 - 03-Oct-25 |
| Sell* | 12 | 620.00p | Automatic Execution |
12:51:08 - 03-Oct-25 |
| Sell* | 10 | 620.00p | Automatic Execution |
12:51:08 - 03-Oct-25 |
| Sell* | 12 | 620.00p | Automatic Execution |
12:51:08 - 03-Oct-25 |
| Sell* | 20 | 620.00p | Automatic Execution |
12:51:08 - 03-Oct-25 |
| Buy* | 21 | 621.00p | Automatic Execution |
12:51:08 - 03-Oct-25 |
| Sell* | 12 | 619.00p | Automatic Execution |
12:41:32 - 03-Oct-25 |
| Sell* | 193 | 620.00p | Automatic Execution |
12:14:41 - 03-Oct-25 |
| Sell* | 102 | 620.00p | Automatic Execution |
12:14:41 - 03-Oct-25 |
| Sell* | 12 | 620.00p | Automatic Execution |
12:14:41 - 03-Oct-25 |
| Sell* | 95 | 620.00p | Automatic Execution |
12:14:41 - 03-Oct-25 |
| Sell* | 46 | 620.00p | Automatic Execution |
12:14:41 - 03-Oct-25 |
| Unknown* | 189 | 621.50p | SI Trade |
12:04:23 - 03-Oct-25 |
| Unknown* | 0 | 623.00p | SI Trade |
12:02:00 - 03-Oct-25 |
| Sell* | 40 | 621.4181p | Ordinary |
11:52:29 - 03-Oct-25 |
| Sell* | 6 | 620.00p | Automatic Execution |
11:49:56 - 03-Oct-25 |
| Buy* | 50 | 622.00p | SI Trade |
11:36:05 - 03-Oct-25 |
| Sell* | 50 | 621.00p | SI Trade |
11:36:05 - 03-Oct-25 |
| Buy* | 50 | 622.00p | SI Trade |
11:35:10 - 03-Oct-25 |
| Sell* | 50 | 621.00p | SI Trade |
11:35:10 - 03-Oct-25 |
| Unknown* | 1,876 | 621.50p | SI Trade Negotiated Trade |
11:32:39 - 03-Oct-25 |
| Sell* | 159 | 621.895p | Ordinary |
11:21:11 - 03-Oct-25 |
| Sell* | 4 | 621.00p | Automatic Execution |
11:17:06 - 03-Oct-25 |
| Sell* | 228 | 621.00p | Automatic Execution |
11:17:06 - 03-Oct-25 |
| Sell* | 12 | 621.00p | Automatic Execution |
11:17:06 - 03-Oct-25 |
| Sell* | 103 | 622.00p | Automatic Execution |
11:17:06 - 03-Oct-25 |
| Sell* | 31 | 622.00p | Automatic Execution |
11:17:06 - 03-Oct-25 |
| Sell* | 167 | 622.00p | Automatic Execution |
11:17:06 - 03-Oct-25 |
| Sell* | 311 | 622.00p | Automatic Execution |
11:17:06 - 03-Oct-25 |
| Sell* | 12 | 622.00p | Automatic Execution |
11:17:06 - 03-Oct-25 |
| Buy* | 176 | 623.00p | Automatic Execution |
11:04:13 - 03-Oct-25 |
| Buy* | 257 | 623.00p | Automatic Execution |
11:04:13 - 03-Oct-25 |
| Buy* | 14 | 620.00p | Automatic Execution |
10:48:51 - 03-Oct-25 |
| Buy* | 700 | 619.598p | Ordinary |
10:46:54 - 03-Oct-25 |
| Sell* | 5 | 618.00p | Automatic Execution |
10:43:32 - 03-Oct-25 |
| Sell* | 7 | 618.00p | Automatic Execution |
10:43:32 - 03-Oct-25 |
| Sell* | 5 | 618.00p | Automatic Execution |
10:43:32 - 03-Oct-25 |
| Sell* | 15 | 618.00p | Automatic Execution |
10:43:32 - 03-Oct-25 |
| Sell* | 22 | 618.00p | Automatic Execution |
10:43:32 - 03-Oct-25 |
| Sell* | 74 | 619.00p | Automatic Execution |
10:42:00 - 03-Oct-25 |
| Buy* | 246 | 620.00p | Automatic Execution |
10:42:00 - 03-Oct-25 |
| Buy* | 11 | 620.00p | Automatic Execution |
10:42:00 - 03-Oct-25 |
| Buy* | 50 | 619.00p | Automatic Execution |
10:33:36 - 03-Oct-25 |
| Buy* | 3,500 | 618.434p | SI Trade |
10:19:45 - 03-Oct-25 |
| Buy* | 64 | 618.00p | SI Trade |
10:18:26 - 03-Oct-25 |
| Sell* | 64 | 617.00p | SI Trade |
10:18:26 - 03-Oct-25 |
| Buy* | 67 | 618.00p | SI Trade |
10:18:24 - 03-Oct-25 |
| Sell* | 66 | 617.00p | SI Trade |
10:18:24 - 03-Oct-25 |
| Buy* | 70 | 618.00p | SI Trade |
10:18:23 - 03-Oct-25 |