| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 656.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 117 | 656.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 150,091 | 656.00p | Suspected BUY Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 40 | 655.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 144 | 654.00p | Automatic Execution |
16:19:47 - 27-Feb-26 |
| Sell* | 148 | 654.00p | Automatic Execution |
16:19:47 - 27-Feb-26 |
| Sell* | 149 | 654.00p | Automatic Execution |
16:19:47 - 27-Feb-26 |
| Sell* | 100 | 654.00p | Automatic Execution |
16:19:47 - 27-Feb-26 |
| Buy* | 160 | 655.00p | Automatic Execution |
16:17:52 - 27-Feb-26 |
| Buy* | 182 | 655.00p | Automatic Execution |
16:17:52 - 27-Feb-26 |
| Sell* | 16 | 654.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Sell* | 170 | 654.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 9 | 656.00p | SI Trade |
16:15:39 - 27-Feb-26 |
| Sell* | 122 | 655.00p | Automatic Execution |
16:12:56 - 27-Feb-26 |
| Sell* | 174 | 655.00p | Automatic Execution |
16:12:56 - 27-Feb-26 |
| Sell* | 178 | 655.00p | Automatic Execution |
16:12:56 - 27-Feb-26 |
| Sell* | 58 | 655.00p | Automatic Execution |
16:12:56 - 27-Feb-26 |
| Sell* | 198 | 656.00p | Automatic Execution |
15:59:29 - 27-Feb-26 |
| Sell* | 27 | 656.00p | Automatic Execution |
15:59:29 - 27-Feb-26 |
| Sell* | 69 | 655.5515p | Ordinary |
15:45:48 - 27-Feb-26 |
| Sell* | 170 | 656.00p | Automatic Execution |
15:40:48 - 27-Feb-26 |
| Sell* | 57 | 656.00p | Automatic Execution |
15:40:48 - 27-Feb-26 |
| Buy* | 600 | 656.00p | Automatic Execution |
15:40:29 - 27-Feb-26 |
| Buy* | 66 | 656.00p | Automatic Execution |
15:40:29 - 27-Feb-26 |
| Sell* | 185 | 656.00p | Automatic Execution |
15:40:29 - 27-Feb-26 |
| Sell* | 218 | 656.00p | Automatic Execution |
15:40:29 - 27-Feb-26 |
| Sell* | 469 | 656.20p | Ordinary |
15:40:15 - 27-Feb-26 |
| Sell* | 118 | 655.00p | Automatic Execution |
15:27:51 - 27-Feb-26 |
| Buy* | 60 | 655.00p | Automatic Execution |
15:27:51 - 27-Feb-26 |
| Buy* | 128 | 655.00p | Automatic Execution |
15:27:51 - 27-Feb-26 |
| Buy* | 237 | 655.00p | Automatic Execution |
15:27:51 - 27-Feb-26 |
| Buy* | 170 | 654.00p | Automatic Execution |
15:11:38 - 27-Feb-26 |
| Buy* | 237 | 654.00p | Automatic Execution |
15:11:38 - 27-Feb-26 |
| Buy* | 3 | 653.3309p | Ordinary |
15:11:34 - 27-Feb-26 |
| Buy* | 55 | 653.00p | Automatic Execution |
15:10:44 - 27-Feb-26 |
| Buy* | 187 | 653.00p | Automatic Execution |
15:10:44 - 27-Feb-26 |
| Buy* | 17 | 653.00p | Automatic Execution |
15:10:44 - 27-Feb-26 |
| Sell* | 174 | 652.00p | Automatic Execution |
15:02:56 - 27-Feb-26 |
| Sell* | 176 | 652.00p | Automatic Execution |
15:02:56 - 27-Feb-26 |
| Sell* | 56 | 652.00p | Automatic Execution |
15:02:56 - 27-Feb-26 |
| Buy* | 58 | 653.00p | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Buy* | 228 | 653.00p | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Sell* | 172 | 652.00p | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 228 | 653.00p | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Sell* | 56 | 653.00p | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 20 | 653.00p | Automatic Execution |
14:48:33 - 27-Feb-26 |
| Buy* | 122 | 653.00p | Automatic Execution |
14:48:33 - 27-Feb-26 |
| Buy* | 213 | 653.00p | Automatic Execution |
14:48:33 - 27-Feb-26 |
| Buy* | 242 | 652.00p | Automatic Execution |
14:48:26 - 27-Feb-26 |
| Sell* | 57 | 652.00p | Automatic Execution |
14:47:45 - 27-Feb-26 |
| Sell* | 106 | 653.00p | Automatic Execution |
14:47:18 - 27-Feb-26 |
| Buy* | 304 | 653.00p | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 1,000 | 653.00p | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 2,000 | 653.00p | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 76 | 653.00p | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 172 | 653.00p | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 100 | 653.00p | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 40 | 653.00p | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 172 | 654.00p | Automatic Execution |
14:45:14 - 27-Feb-26 |
| Sell* | 118 | 654.00p | Automatic Execution |
14:44:31 - 27-Feb-26 |
| Sell* | 40 | 654.00p | Automatic Execution |
14:44:30 - 27-Feb-26 |
| Sell* | 121 | 654.00p | Automatic Execution |
14:44:28 - 27-Feb-26 |
| Sell* | 600 | 654.00p | Automatic Execution |
14:44:19 - 27-Feb-26 |
| Buy* | 172 | 655.00p | Automatic Execution |
14:44:19 - 27-Feb-26 |
| Buy* | 188 | 655.00p | Automatic Execution |
14:44:19 - 27-Feb-26 |
| Buy* | 102 | 655.00p | Automatic Execution |
14:44:19 - 27-Feb-26 |
| Buy* | 484 | 655.00p | Automatic Execution |
14:44:19 - 27-Feb-26 |
| Sell* | 3,692 | 653.20p | Ordinary |
14:42:41 - 27-Feb-26 |
| Sell* | 100 | 655.00p | Automatic Execution |
14:40:20 - 27-Feb-26 |
| Sell* | 134 | 655.00p | Automatic Execution |
14:40:20 - 27-Feb-26 |
| Sell* | 2 | 655.00p | Automatic Execution |
14:40:20 - 27-Feb-26 |
| Sell* | 2 | 655.00p | Automatic Execution |
14:40:20 - 27-Feb-26 |
| Buy* | 314 | 659.00p | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Sell* | 124 | 659.00p | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Sell* | 100 | 659.00p | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Sell* | 129 | 659.00p | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 88 | 659.00p | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 47 | 659.00p | Automatic Execution |
14:16:45 - 27-Feb-26 |
| Sell* | 115 | 659.00p | Automatic Execution |
14:16:45 - 27-Feb-26 |
| Sell* | 125 | 659.00p | Automatic Execution |
14:16:45 - 27-Feb-26 |
| Sell* | 213 | 659.00p | Automatic Execution |
14:16:45 - 27-Feb-26 |
| Buy* | 241 | 660.00p | Automatic Execution |
14:11:15 - 27-Feb-26 |
| Buy* | 4 | 660.00p | Automatic Execution |
14:11:15 - 27-Feb-26 |
| Sell* | 112 | 660.00p | Automatic Execution |
14:11:14 - 27-Feb-26 |
| Sell* | 330 | 660.00p | Automatic Execution |
14:11:14 - 27-Feb-26 |
| Sell* | 70 | 661.00p | Automatic Execution |
14:06:23 - 27-Feb-26 |
| Sell* | 35 | 661.00p | Automatic Execution |
14:06:23 - 27-Feb-26 |
| Sell* | 115 | 661.00p | Automatic Execution |
14:06:23 - 27-Feb-26 |
| Sell* | 250 | 661.00p | Automatic Execution |
14:06:23 - 27-Feb-26 |
| Buy* | 109 | 662.00p | Automatic Execution |
14:04:03 - 27-Feb-26 |
| Buy* | 416 | 661.00p | Automatic Execution |
14:01:07 - 27-Feb-26 |
| Buy* | 330 | 661.00p | Automatic Execution |
14:01:07 - 27-Feb-26 |
| Buy* | 242 | 661.00p | Automatic Execution |
14:01:07 - 27-Feb-26 |
| Buy* | 213 | 660.00p | Automatic Execution |
14:01:07 - 27-Feb-26 |
| Buy* | 115 | 660.00p | Automatic Execution |
14:00:20 - 27-Feb-26 |
| Sell* | 413 | 659.00p | Automatic Execution |
14:00:20 - 27-Feb-26 |
| Sell* | 170 | 659.00p | Automatic Execution |
14:00:20 - 27-Feb-26 |
| Buy* | 43 | 660.00p | Automatic Execution |
14:00:00 - 27-Feb-26 |
| Buy* | 140 | 660.00p | Automatic Execution |
14:00:00 - 27-Feb-26 |
| Buy* | 170 | 660.00p | Automatic Execution |
14:00:00 - 27-Feb-26 |
| Buy* | 209 | 659.00p | Automatic Execution |
13:59:07 - 27-Feb-26 |
| Sell* | 100 | 659.00p | Automatic Execution |
13:59:07 - 27-Feb-26 |
| Sell* | 123 | 659.00p | Automatic Execution |
13:59:07 - 27-Feb-26 |
| Sell* | 235 | 659.00p | Automatic Execution |
13:59:07 - 27-Feb-26 |
| Buy* | 54 | 660.00p | Automatic Execution |
13:59:01 - 27-Feb-26 |
| Buy* | 63 | 660.00p | Automatic Execution |
13:59:01 - 27-Feb-26 |
| Buy* | 243 | 660.00p | Automatic Execution |
13:59:01 - 27-Feb-26 |
| Buy* | 4 | 660.00p | Automatic Execution |
13:59:01 - 27-Feb-26 |
| Sell* | 235 | 660.00p | Automatic Execution |
13:52:48 - 27-Feb-26 |
| Buy* | 71 | 661.00p | Automatic Execution |
13:45:33 - 27-Feb-26 |
| Buy* | 86 | 661.00p | Automatic Execution |
13:45:33 - 27-Feb-26 |
| Sell* | 68 | 661.00p | Automatic Execution |
13:45:33 - 27-Feb-26 |
| Buy* | 100 | 661.00p | Automatic Execution |
13:43:16 - 27-Feb-26 |
| Buy* | 185 | 661.00p | Automatic Execution |
13:43:16 - 27-Feb-26 |
| Sell* | 68 | 661.00p | Automatic Execution |
13:42:00 - 27-Feb-26 |
| Sell* | 3 | 661.00p | Automatic Execution |
13:40:41 - 27-Feb-26 |
| Sell* | 97 | 661.00p | Automatic Execution |
13:40:41 - 27-Feb-26 |
| Sell* | 97 | 661.00p | Automatic Execution |
13:40:41 - 27-Feb-26 |
| Sell* | 239 | 661.00p | Automatic Execution |
13:40:41 - 27-Feb-26 |
| Sell* | 50 | 661.00p | Automatic Execution |
13:40:41 - 27-Feb-26 |
| Sell* | 293 | 661.00p | Automatic Execution |
13:37:12 - 27-Feb-26 |
| Sell* | 24 | 661.00p | Automatic Execution |
13:37:12 - 27-Feb-26 |
| Unknown* | 1,593 | 661.00p | SI Trade |
13:37:08 - 27-Feb-26 |
| Sell* | 667 | 660.20p | Ordinary |
13:37:02 - 27-Feb-26 |
| Buy* | 218 | 661.00p | Automatic Execution |
13:35:09 - 27-Feb-26 |
| Buy* | 116 | 661.00p | Automatic Execution |
13:35:09 - 27-Feb-26 |
| Buy* | 334 | 661.00p | Automatic Execution |
13:35:09 - 27-Feb-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
13:34:08 - 27-Feb-26 |
| Buy* | 47 | 660.00p | Automatic Execution |
13:34:08 - 27-Feb-26 |
| Buy* | 193 | 659.00p | Automatic Execution |
13:34:05 - 27-Feb-26 |
| Buy* | 730 | 659.00p | Automatic Execution |
13:34:05 - 27-Feb-26 |
| Sell* | 95 | 659.00p | Automatic Execution |
13:34:05 - 27-Feb-26 |
| Buy* | 211 | 660.00p | Automatic Execution |
13:34:01 - 27-Feb-26 |
| Buy* | 132 | 660.00p | Automatic Execution |
13:34:01 - 27-Feb-26 |
| Sell* | 115 | 660.00p | Automatic Execution |
13:34:01 - 27-Feb-26 |
| Sell* | 24 | 660.00p | Automatic Execution |
13:34:01 - 27-Feb-26 |
| Buy* | 74 | 660.00p | Automatic Execution |
13:33:58 - 27-Feb-26 |
| Buy* | 254 | 660.00p | Automatic Execution |
13:33:58 - 27-Feb-26 |
| Buy* | 552 | 660.00p | Automatic Execution |
13:33:58 - 27-Feb-26 |
| Buy* | 429 | 660.00p | Automatic Execution |
13:33:58 - 27-Feb-26 |
| Sell* | 95 | 660.00p | Automatic Execution |
13:33:58 - 27-Feb-26 |
| Sell* | 96 | 660.00p | Automatic Execution |
13:33:58 - 27-Feb-26 |
| Buy* | 144 | 661.00p | Automatic Execution |
13:29:25 - 27-Feb-26 |
| Buy* | 70 | 661.00p | Automatic Execution |
13:29:25 - 27-Feb-26 |
| Buy* | 220 | 661.00p | Automatic Execution |
13:29:25 - 27-Feb-26 |
| Sell* | 119 | 660.00p | Automatic Execution |
13:28:48 - 27-Feb-26 |
| Buy* | 119 | 661.00p | Automatic Execution |
13:28:15 - 27-Feb-26 |
| Sell* | 176 | 660.00p | Automatic Execution |
13:28:15 - 27-Feb-26 |
| Sell* | 78 | 660.00p | Automatic Execution |
13:28:15 - 27-Feb-26 |
| Sell* | 33 | 660.50p | Ordinary |
13:11:10 - 27-Feb-26 |
| Buy* | 184 | 661.00p | Automatic Execution |
13:02:00 - 27-Feb-26 |
| Buy* | 66 | 661.00p | Automatic Execution |
13:02:00 - 27-Feb-26 |
| Buy* | 7 | 660.00p | Automatic Execution |
13:02:00 - 27-Feb-26 |
| Buy* | 72 | 660.00p | Automatic Execution |
13:02:00 - 27-Feb-26 |
| Buy* | 103 | 660.00p | Automatic Execution |
13:02:00 - 27-Feb-26 |
| Buy* | 33 | 660.00p | Automatic Execution |
13:02:00 - 27-Feb-26 |
| Buy* | 41 | 659.06673p | SI Trade Negotiated Trade |
12:58:40 - 27-Feb-26 |
| Buy* | 10 | 659.06673p | SI Trade Negotiated Trade |
12:58:40 - 27-Feb-26 |
| Buy* | 1 | 659.06673p | SI Trade Negotiated Trade |
12:58:40 - 27-Feb-26 |
| Buy* | 32 | 660.00p | Automatic Execution |
12:57:38 - 27-Feb-26 |
| Buy* | 32 | 660.00p | Automatic Execution |
12:57:38 - 27-Feb-26 |
| Sell* | 67 | 659.00p | Automatic Execution |
12:57:38 - 27-Feb-26 |
| Sell* | 143 | 659.00p | Automatic Execution |
12:57:38 - 27-Feb-26 |
| Sell* | 389 | 659.00p | Automatic Execution |
12:57:38 - 27-Feb-26 |
| Sell* | 185 | 659.00p | Automatic Execution |
12:57:38 - 27-Feb-26 |
| Sell* | 19 | 659.50p | Ordinary |
12:44:33 - 27-Feb-26 |
| Sell* | 117 | 660.00p | Automatic Execution |
12:43:49 - 27-Feb-26 |
| Sell* | 63 | 660.00p | Automatic Execution |
12:43:49 - 27-Feb-26 |
| Sell* | 121 | 660.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Sell* | 181 | 660.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Sell* | 89 | 660.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Buy* | 13 | 661.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Buy* | 60 | 661.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Buy* | 115 | 661.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Buy* | 187 | 661.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Buy* | 89 | 661.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Sell* | 121 | 660.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Sell* | 196 | 660.00p | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Sell* | 100 | 661.00p | Automatic Execution |
12:23:22 - 27-Feb-26 |
| Sell* | 67 | 661.00p | Automatic Execution |
12:23:22 - 27-Feb-26 |
| Sell* | 10 | 661.00p | Automatic Execution |
12:23:22 - 27-Feb-26 |
| Sell* | 10 | 661.00p | Automatic Execution |
12:23:22 - 27-Feb-26 |
| Buy* | 104 | 662.00p | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Buy* | 200 | 662.00p | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Buy* | 73 | 661.00p | Automatic Execution |
12:13:37 - 27-Feb-26 |
| Buy* | 478 | 661.00p | Automatic Execution |
12:13:37 - 27-Feb-26 |
| Buy* | 393 | 661.00p | Automatic Execution |
12:13:37 - 27-Feb-26 |
| Buy* | 56 | 661.00p | Automatic Execution |
12:13:37 - 27-Feb-26 |
| Sell* | 200 | 661.00p | Automatic Execution |
12:13:37 - 27-Feb-26 |
| Sell* | 57 | 661.00p | Automatic Execution |
12:13:37 - 27-Feb-26 |
| Sell* | 1,000 | 661.10p | Ordinary |
12:13:29 - 27-Feb-26 |
| Buy* | 195 | 662.24p | Ordinary |
11:46:27 - 27-Feb-26 |
| Buy* | 75 | 662.00p | Automatic Execution |
11:33:49 - 27-Feb-26 |
| Buy* | 59 | 661.00p | Automatic Execution |
11:28:52 - 27-Feb-26 |
| Buy* | 184 | 661.00p | Automatic Execution |
11:28:52 - 27-Feb-26 |
| Buy* | 146 | 660.24p | Ordinary |
11:09:45 - 27-Feb-26 |
| Buy* | 224 | 660.00p | Automatic Execution |
11:01:52 - 27-Feb-26 |
| Sell* | 76 | 660.00p | Automatic Execution |
11:01:52 - 27-Feb-26 |
| Buy* | 135 | 660.00p | Automatic Execution |
11:01:43 - 27-Feb-26 |
| Buy* | 89 | 660.00p | Automatic Execution |
11:01:43 - 27-Feb-26 |