| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 591.00p | Ordinary |
16:37:09 - 05-Nov-25 |
| Sell* | 18,982 | 591.00p | SI Trade |
16:36:32 - 05-Nov-25 |
| Sell* | 66,409 | 591.00p | Uncrossing Trade |
16:35:27 - 05-Nov-25 |
| Buy* | 5 | 594.00p | SI Trade |
16:29:51 - 05-Nov-25 |
| Buy* | 81 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 37 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 60 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 60 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 284 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 12 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 470 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 162 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 24 | 593.00p | SI Trade |
16:28:06 - 05-Nov-25 |
| Buy* | 1 | 593.00p | Automatic Execution |
16:27:41 - 05-Nov-25 |
| Buy* | 79 | 593.00p | Automatic Execution |
16:27:41 - 05-Nov-25 |
| Buy* | 84 | 593.00p | Automatic Execution |
16:21:52 - 05-Nov-25 |
| Buy* | 7 | 593.00p | Automatic Execution |
16:21:52 - 05-Nov-25 |
| Buy* | 55 | 593.00p | Automatic Execution |
16:21:52 - 05-Nov-25 |
| Buy* | 6 | 593.00p | Automatic Execution |
16:21:52 - 05-Nov-25 |
| Buy* | 139 | 593.00p | Automatic Execution |
16:21:52 - 05-Nov-25 |
| Sell* | 4 | 591.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 66 | 591.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 69 | 591.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 100 | 592.00p | Automatic Execution |
16:13:28 - 05-Nov-25 |
| Sell* | 103 | 592.00p | Automatic Execution |
16:13:22 - 05-Nov-25 |
| Sell* | 139 | 593.00p | Automatic Execution |
16:12:31 - 05-Nov-25 |
| Buy* | 131 | 594.00p | SI Trade |
16:10:52 - 05-Nov-25 |
| Sell* | 123 | 593.00p | Automatic Execution |
16:10:30 - 05-Nov-25 |
| Sell* | 170 | 593.00p | Automatic Execution |
16:10:30 - 05-Nov-25 |
| Sell* | 100 | 593.00p | Automatic Execution |
16:10:30 - 05-Nov-25 |
| Buy* | 54 | 593.00p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Sell* | 144 | 592.00p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Sell* | 100 | 592.00p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Sell* | 139 | 592.00p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Sell* | 65 | 592.00p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Sell* | 200 | 594.00p | Automatic Execution |
16:09:01 - 05-Nov-25 |
| Sell* | 96 | 594.00p | Automatic Execution |
16:09:01 - 05-Nov-25 |
| Sell* | 1,098 | 594.00p | Automatic Execution |
16:09:01 - 05-Nov-25 |
| Buy* | 340 | 596.00p | SI Trade |
16:00:25 - 05-Nov-25 |
| Sell* | 27 | 594.00p | Automatic Execution |
15:51:15 - 05-Nov-25 |
| Sell* | 34 | 595.00p | Automatic Execution |
15:51:15 - 05-Nov-25 |
| Sell* | 200 | 595.00p | Automatic Execution |
15:50:17 - 05-Nov-25 |
| Sell* | 131 | 595.00p | Automatic Execution |
15:50:17 - 05-Nov-25 |
| Sell* | 13 | 595.00p | Automatic Execution |
15:50:17 - 05-Nov-25 |
| Buy* | 9 | 596.00p | SI Trade |
15:43:32 - 05-Nov-25 |
| Buy* | 76 | 596.00p | Automatic Execution |
15:42:56 - 05-Nov-25 |
| Sell* | 275 | 595.35p | Ordinary |
15:40:45 - 05-Nov-25 |
| Buy* | 603 | 596.00p | SI Trade |
15:38:38 - 05-Nov-25 |
| Buy* | 198 | 596.00p | SI Trade |
15:38:33 - 05-Nov-25 |
| Buy* | 10 | 595.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Buy* | 10 | 595.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Sell* | 42 | 594.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Sell* | 224 | 594.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Sell* | 336 | 594.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Sell* | 10 | 594.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Sell* | 33 | 594.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Buy* | 13 | 596.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Buy* | 8 | 595.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Buy* | 41 | 595.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Sell* | 146 | 594.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Sell* | 200 | 594.00p | Automatic Execution |
15:38:29 - 05-Nov-25 |
| Buy* | 168 | 595.00p | Automatic Execution |
15:24:41 - 05-Nov-25 |
| Buy* | 680 | 595.00p | SI Trade |
15:15:19 - 05-Nov-25 |
| Buy* | 70 | 595.00p | SI Trade |
15:15:14 - 05-Nov-25 |
| Sell* | 340 | 594.00p | Automatic Execution |
15:15:14 - 05-Nov-25 |
| Sell* | 560 | 594.00p | Automatic Execution |
15:15:14 - 05-Nov-25 |
| Sell* | 429 | 595.00p | Automatic Execution |
15:15:10 - 05-Nov-25 |
| Sell* | 191 | 595.00p | Automatic Execution |
15:15:10 - 05-Nov-25 |
| Sell* | 300 | 595.00p | Automatic Execution |
15:15:10 - 05-Nov-25 |
| Buy* | 67 | 597.00p | SI Trade |
15:15:09 - 05-Nov-25 |
| Sell* | 1 | 595.05p | Ordinary |
15:12:15 - 05-Nov-25 |
| Buy* | 489 | 596.00p | Automatic Execution |
15:12:00 - 05-Nov-25 |
| Buy* | 252 | 595.00p | Automatic Execution |
15:12:00 - 05-Nov-25 |
| Buy* | 262 | 595.00p | Automatic Execution |
15:12:00 - 05-Nov-25 |
| Buy* | 382 | 595.00p | Automatic Execution |
15:12:00 - 05-Nov-25 |
| Sell* | 96 | 592.00p | Automatic Execution |
15:02:57 - 05-Nov-25 |
| Sell* | 14 | 592.00p | Automatic Execution |
15:02:57 - 05-Nov-25 |
| Sell* | 86 | 593.00p | Automatic Execution |
14:53:04 - 05-Nov-25 |
| Sell* | 320 | 593.00p | Automatic Execution |
14:53:04 - 05-Nov-25 |
| Sell* | 502 | 593.00p | Automatic Execution |
14:53:04 - 05-Nov-25 |
| Buy* | 238 | 595.00p | Automatic Execution |
14:51:28 - 05-Nov-25 |
| Buy* | 141 | 595.00p | Automatic Execution |
14:51:28 - 05-Nov-25 |
| Buy* | 20 | 594.00p | Automatic Execution |
14:51:28 - 05-Nov-25 |
| Buy* | 156 | 594.00p | Automatic Execution |
14:51:28 - 05-Nov-25 |
| Buy* | 152 | 593.00p | Automatic Execution |
14:48:01 - 05-Nov-25 |
| Buy* | 49 | 592.00p | Automatic Execution |
14:44:03 - 05-Nov-25 |
| Buy* | 32 | 592.00p | Automatic Execution |
14:44:03 - 05-Nov-25 |
| Buy* | 417 | 592.00p | SI Trade |
14:41:42 - 05-Nov-25 |
| Buy* | 140 | 592.00p | SI Trade |
14:41:37 - 05-Nov-25 |
| Buy* | 299 | 591.00p | Automatic Execution |
14:41:33 - 05-Nov-25 |
| Buy* | 178 | 591.00p | Automatic Execution |
14:41:33 - 05-Nov-25 |
| Sell* | 5 | 590.00p | Automatic Execution |
14:41:33 - 05-Nov-25 |
| Sell* | 195 | 590.00p | Automatic Execution |
14:41:33 - 05-Nov-25 |
| Sell* | 197 | 590.00p | Automatic Execution |
14:41:33 - 05-Nov-25 |
| Unknown* | 124 | 591.00p | SI Trade |
14:37:41 - 05-Nov-25 |
| Buy* | 2 | 592.00p | Automatic Execution |
14:37:41 - 05-Nov-25 |
| Buy* | 13 | 592.00p | Automatic Execution |
14:37:41 - 05-Nov-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:18:53 - 05-Nov-25 |
| Buy* | 60 | 591.40p | Ordinary |
14:12:27 - 05-Nov-25 |
| Buy* | 34 | 591.10p | Ordinary |
14:06:18 - 05-Nov-25 |
| Sell* | 200 | 590.05p | Ordinary |
14:05:43 - 05-Nov-25 |
| Sell* | 3,768 | 590.00p | Ordinary |
14:01:05 - 05-Nov-25 |
| Unknown* | -3,768 | 590.00p | Ordinary Correction |
14:01:05 - 05-Nov-25 |
| Sell* | 3,768 | 590.00p | Ordinary |
14:01:05 - 05-Nov-25 |
| Sell* | 14 | 590.00p | Automatic Execution |
14:00:25 - 05-Nov-25 |
| Sell* | 4 | 590.00p | Automatic Execution |
14:00:25 - 05-Nov-25 |
| Sell* | 73 | 590.00p | Automatic Execution |
14:00:25 - 05-Nov-25 |
| Sell* | 65 | 590.00p | Automatic Execution |
14:00:25 - 05-Nov-25 |
| Sell* | 35 | 590.00p | Automatic Execution |
14:00:25 - 05-Nov-25 |
| Buy* | 114 | 591.00p | Automatic Execution |
13:57:01 - 05-Nov-25 |
| Buy* | 7 | 591.00p | Automatic Execution |
13:57:00 - 05-Nov-25 |
| Buy* | 6 | 591.00p | Automatic Execution |
13:57:00 - 05-Nov-25 |
| Buy* | 69 | 591.00p | Automatic Execution |
13:57:00 - 05-Nov-25 |
| Buy* | 19 | 590.00p | Automatic Execution |
13:57:00 - 05-Nov-25 |
| Buy* | 41 | 590.00p | Automatic Execution |
13:57:00 - 05-Nov-25 |
| Buy* | 110 | 589.40p | Ordinary |
13:56:36 - 05-Nov-25 |
| Sell* | 210 | 589.00p | Automatic Execution |
13:56:10 - 05-Nov-25 |
| Buy* | 210 | 590.00p | Automatic Execution |
13:56:10 - 05-Nov-25 |
| Sell* | 26 | 589.00p | Automatic Execution |
13:56:10 - 05-Nov-25 |
| Sell* | 1,161 | 589.00p | Automatic Execution |
13:56:08 - 05-Nov-25 |
| Sell* | 1,125 | 589.00p | Automatic Execution |
13:56:08 - 05-Nov-25 |
| Sell* | 314 | 589.00p | Automatic Execution |
13:56:08 - 05-Nov-25 |
| Sell* | 74 | 590.00p | Automatic Execution |
13:56:08 - 05-Nov-25 |
| Sell* | 13 | 590.00p | Automatic Execution |
13:55:55 - 05-Nov-25 |
| Sell* | 13 | 590.00p | Automatic Execution |
13:55:55 - 05-Nov-25 |
| Sell* | 50 | 589.727p | Ordinary |
13:45:48 - 05-Nov-25 |
| Buy* | 80 | 589.00p | Automatic Execution |
13:37:36 - 05-Nov-25 |
| Buy* | 238 | 589.00p | Automatic Execution |
13:37:36 - 05-Nov-25 |
| Buy* | 85 | 589.00p | Automatic Execution |
13:37:36 - 05-Nov-25 |
| Buy* | 137 | 588.00p | Automatic Execution |
13:35:49 - 05-Nov-25 |
| Buy* | 142 | 588.00p | Automatic Execution |
13:35:49 - 05-Nov-25 |
| Sell* | 46 | 586.00p | Automatic Execution |
13:34:55 - 05-Nov-25 |
| Sell* | 1,188 | 587.00p | Automatic Execution |
13:34:54 - 05-Nov-25 |
| Sell* | 47 | 587.00p | Automatic Execution |
13:34:54 - 05-Nov-25 |
| Sell* | 190 | 587.00p | Automatic Execution |
13:34:54 - 05-Nov-25 |
| Sell* | 100 | 588.00p | Automatic Execution |
13:33:34 - 05-Nov-25 |
| Sell* | 155 | 587.70p | Ordinary |
13:32:57 - 05-Nov-25 |
| Buy* | 58 | 588.00p | Automatic Execution |
13:27:24 - 05-Nov-25 |
| Buy* | 25 | 587.905p | Ordinary |
13:26:29 - 05-Nov-25 |
| Sell* | 86 | 587.00p | Automatic Execution |
13:12:01 - 05-Nov-25 |
| Sell* | 1 | 587.00p | Automatic Execution |
13:12:01 - 05-Nov-25 |
| Sell* | 13 | 587.00p | Automatic Execution |
13:12:01 - 05-Nov-25 |
| Sell* | 13 | 586.00p | Automatic Execution |
13:12:01 - 05-Nov-25 |
| Sell* | 1 | 586.00p | Automatic Execution |
13:12:01 - 05-Nov-25 |
| Sell* | 17 | 586.00p | Automatic Execution |
13:12:01 - 05-Nov-25 |
| Buy* | 131 | 589.00p | SI Trade |
13:08:58 - 05-Nov-25 |
| Buy* | 1 | 588.00p | Automatic Execution |
13:01:32 - 05-Nov-25 |
| Buy* | 2 | 588.00p | Automatic Execution |
13:01:32 - 05-Nov-25 |
| Buy* | 1 | 587.00p | Automatic Execution |
12:41:23 - 05-Nov-25 |
| Buy* | 525 | 586.035p | Ordinary |
12:26:11 - 05-Nov-25 |
| Buy* | 52 | 586.00p | Automatic Execution |
12:25:00 - 05-Nov-25 |
| Buy* | 149 | 586.00p | Automatic Execution |
12:14:37 - 05-Nov-25 |
| Buy* | 42 | 585.00p | Automatic Execution |
12:14:37 - 05-Nov-25 |
| Buy* | 15 | 585.00p | Automatic Execution |
12:14:37 - 05-Nov-25 |
| Buy* | 34 | 585.00p | Automatic Execution |
12:14:37 - 05-Nov-25 |
| Buy* | 56 | 585.00p | Automatic Execution |
12:14:37 - 05-Nov-25 |
| Buy* | 10 | 585.00p | Automatic Execution |
12:01:52 - 05-Nov-25 |
| Buy* | 18 | 585.00p | Automatic Execution |
12:01:52 - 05-Nov-25 |
| Buy* | 2 | 585.00p | Automatic Execution |
12:01:52 - 05-Nov-25 |
| Buy* | 81 | 585.00p | Automatic Execution |
12:01:52 - 05-Nov-25 |
| Sell* | 272 | 583.00p | Automatic Execution |
11:38:25 - 05-Nov-25 |
| Sell* | 3,534 | 585.00p | Automatic Execution |
11:38:22 - 05-Nov-25 |
| Buy* | 500 | 585.00p | Automatic Execution |
11:38:22 - 05-Nov-25 |
| Buy* | 447 | 585.00p | Automatic Execution |
11:38:22 - 05-Nov-25 |
| Buy* | 519 | 585.00p | Automatic Execution |
11:38:22 - 05-Nov-25 |
| Sell* | 517 | 584.00p | Automatic Execution |
11:34:06 - 05-Nov-25 |
| Sell* | 224 | 585.00p | Automatic Execution |
11:32:58 - 05-Nov-25 |
| Sell* | 141 | 585.00p | Automatic Execution |
11:32:58 - 05-Nov-25 |
| Buy* | 3 | 586.00p | Automatic Execution |
11:25:20 - 05-Nov-25 |
| Buy* | 23 | 586.00p | Automatic Execution |
11:25:20 - 05-Nov-25 |
| Buy* | 30 | 586.00p | Automatic Execution |
11:25:20 - 05-Nov-25 |
| Buy* | 1 | 586.00p | SI Trade |
11:25:08 - 05-Nov-25 |
| Sell* | 16 | 584.00p | SI Trade |
11:23:21 - 05-Nov-25 |
| Sell* | 47 | 584.00p | SI Trade |
11:23:20 - 05-Nov-25 |
| Sell* | 600 | 584.702p | Ordinary |
11:20:57 - 05-Nov-25 |
| Sell* | 227 | 585.00p | Automatic Execution |
11:12:43 - 05-Nov-25 |
| Sell* | 574 | 585.00p | Automatic Execution |
11:12:23 - 05-Nov-25 |
| Sell* | 100 | 585.00p | Automatic Execution |
11:12:23 - 05-Nov-25 |
| Buy* | 582 | 586.00p | Automatic Execution |
11:12:09 - 05-Nov-25 |
| Buy* | 500 | 586.00p | Automatic Execution |
11:12:09 - 05-Nov-25 |
| Buy* | 568 | 586.00p | Automatic Execution |
11:12:09 - 05-Nov-25 |
| Buy* | 131 | 585.00p | Automatic Execution |
11:12:09 - 05-Nov-25 |
| Buy* | 499 | 585.00p | Automatic Execution |
11:12:09 - 05-Nov-25 |
| Buy* | 173 | 584.00p | Automatic Execution |
11:01:46 - 05-Nov-25 |
| Buy* | 2 | 584.00p | Automatic Execution |
11:01:42 - 05-Nov-25 |
| Buy* | 33 | 584.00p | Automatic Execution |
11:01:42 - 05-Nov-25 |
| Buy* | 64 | 583.4214p | Ordinary |
10:58:34 - 05-Nov-25 |
| Buy* | 140 | 583.562p | Ordinary |
10:53:15 - 05-Nov-25 |
| Sell* | 21 | 583.00p | Automatic Execution |
10:52:01 - 05-Nov-25 |
| Sell* | 100 | 583.00p | Automatic Execution |
10:52:01 - 05-Nov-25 |
| Buy* | 666 | 583.00p | Automatic Execution |
10:50:31 - 05-Nov-25 |
| Buy* | 180 | 583.00p | Automatic Execution |
10:50:31 - 05-Nov-25 |
| Buy* | 11 | 583.00p | Automatic Execution |
10:50:31 - 05-Nov-25 |
| Buy* | 512 | 581.507p | Ordinary |
10:44:24 - 05-Nov-25 |
| Buy* | 80 | 582.46p | Ordinary |
10:43:46 - 05-Nov-25 |
| Buy* | 1 | 583.00p | Automatic Execution |
10:30:18 - 05-Nov-25 |
| Buy* | 25 | 583.00p | Automatic Execution |
10:30:18 - 05-Nov-25 |
| Buy* | 69 | 581.00p | Automatic Execution |
10:17:51 - 05-Nov-25 |
| Buy* | 2 | 581.00p | Automatic Execution |
10:17:04 - 05-Nov-25 |
| Buy* | 29 | 581.00p | Automatic Execution |
10:17:04 - 05-Nov-25 |