| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 578.00p | Automatic Execution |
10:05:43 - 26-Nov-25 |
| Buy* | 1 | 578.00p | Automatic Execution |
10:05:00 - 26-Nov-25 |
| Buy* | 100 | 577.00p | Automatic Execution |
10:04:02 - 26-Nov-25 |
| Buy* | 92 | 577.00p | Automatic Execution |
10:01:40 - 26-Nov-25 |
| Sell* | 8 | 577.00p | Automatic Execution |
10:01:40 - 26-Nov-25 |
| Buy* | 11 | 578.00p | Automatic Execution |
09:55:13 - 26-Nov-25 |
| Buy* | 16 | 578.00p | Automatic Execution |
09:55:13 - 26-Nov-25 |
| Buy* | 81 | 578.00p | Automatic Execution |
09:53:12 - 26-Nov-25 |
| Buy* | 3 | 578.00p | Automatic Execution |
09:53:07 - 26-Nov-25 |
| Sell* | 2 | 577.00p | Automatic Execution |
09:52:02 - 26-Nov-25 |
| Buy* | 100 | 578.00p | Automatic Execution |
09:51:17 - 26-Nov-25 |
| Sell* | 89 | 577.00p | Automatic Execution |
09:50:59 - 26-Nov-25 |
| Buy* | 214 | 578.00p | Automatic Execution |
09:48:13 - 26-Nov-25 |
| Buy* | 3 | 578.00p | Automatic Execution |
09:48:13 - 26-Nov-25 |
| Buy* | 52 | 578.00p | Automatic Execution |
09:45:47 - 26-Nov-25 |
| Sell* | 700 | 577.00p | Automatic Execution |
09:34:41 - 26-Nov-25 |
| Buy* | 56 | 578.00p | Automatic Execution |
09:34:41 - 26-Nov-25 |
| Buy* | 34 | 578.00p | Automatic Execution |
09:34:41 - 26-Nov-25 |
| Sell* | 34 | 576.00p | Automatic Execution |
09:25:08 - 26-Nov-25 |
| Buy* | 66 | 578.00p | Automatic Execution |
09:25:08 - 26-Nov-25 |
| Buy* | 66 | 578.00p | Automatic Execution |
09:25:08 - 26-Nov-25 |
| Buy* | 5 | 576.689p | Ordinary |
09:11:47 - 26-Nov-25 |
| Sell* | 214 | 576.00p | Automatic Execution |
09:06:07 - 26-Nov-25 |
| Sell* | 147 | 576.00p | Automatic Execution |
09:06:07 - 26-Nov-25 |
| Sell* | 40 | 576.00p | Automatic Execution |
09:06:07 - 26-Nov-25 |
| Sell* | 5 | 577.00p | Automatic Execution |
09:00:09 - 26-Nov-25 |
| Sell* | 57 | 579.00p | Automatic Execution |
08:51:36 - 26-Nov-25 |
| Sell* | 179 | 579.00p | Automatic Execution |
08:51:36 - 26-Nov-25 |
| Sell* | 89 | 579.00p | Automatic Execution |
08:51:36 - 26-Nov-25 |
| Sell* | 100 | 579.00p | Automatic Execution |
08:51:36 - 26-Nov-25 |
| Buy* | 50 | 581.52p | Ordinary |
08:00:45 - 26-Nov-25 |
| Buy* | 29,571 | 578.00p | Suspected BUY Trade |
16:35:24 - 25-Nov-25 |
| Buy* | 76 | 578.00p | Automatic Execution |
16:29:55 - 25-Nov-25 |
| Buy* | 27 | 580.00p | SI Trade |
16:25:53 - 25-Nov-25 |
| Sell* | 19 | 577.00p | SI Trade |
16:25:51 - 25-Nov-25 |
| Buy* | 20 | 580.00p | SI Trade |
16:23:57 - 25-Nov-25 |
| Sell* | 434 | 577.00p | Automatic Execution |
16:23:52 - 25-Nov-25 |
| Buy* | 146 | 580.00p | SI Trade |
16:22:25 - 25-Nov-25 |
| Buy* | 160 | 580.00p | SI Trade |
16:20:44 - 25-Nov-25 |
| Buy* | 384 | 580.00p | Automatic Execution |
16:20:39 - 25-Nov-25 |
| Buy* | 159 | 580.00p | SI Trade |
16:19:47 - 25-Nov-25 |
| Buy* | 141 | 580.00p | Automatic Execution |
16:13:04 - 25-Nov-25 |
| Buy* | 35 | 580.00p | Automatic Execution |
16:13:04 - 25-Nov-25 |
| Buy* | 15 | 580.00p | Automatic Execution |
16:09:44 - 25-Nov-25 |
| Buy* | 146 | 580.00p | Automatic Execution |
16:09:44 - 25-Nov-25 |
| Buy* | 92 | 580.00p | Automatic Execution |
16:07:24 - 25-Nov-25 |
| Buy* | 66 | 580.00p | Automatic Execution |
16:07:24 - 25-Nov-25 |
| Buy* | 1 | 580.00p | Automatic Execution |
16:02:57 - 25-Nov-25 |
| Buy* | 35 | 580.00p | Automatic Execution |
16:00:45 - 25-Nov-25 |
| Buy* | 156 | 580.00p | Automatic Execution |
16:00:45 - 25-Nov-25 |
| Buy* | 13 | 580.00p | Automatic Execution |
16:00:45 - 25-Nov-25 |
| Buy* | 1 | 580.00p | Automatic Execution |
15:58:29 - 25-Nov-25 |
| Sell* | 505 | 578.00p | Automatic Execution |
15:51:09 - 25-Nov-25 |
| Sell* | 1,494 | 577.00p | Automatic Execution |
15:50:09 - 25-Nov-25 |
| Sell* | 6 | 577.00p | Automatic Execution |
15:50:09 - 25-Nov-25 |
| Sell* | 1 | 577.00p | Automatic Execution |
15:50:09 - 25-Nov-25 |
| Sell* | 115 | 577.00p | Automatic Execution |
15:50:09 - 25-Nov-25 |
| Buy* | 165 | 577.00p | Automatic Execution |
15:50:09 - 25-Nov-25 |
| Buy* | 105 | 577.00p | Automatic Execution |
15:50:09 - 25-Nov-25 |
| Sell* | 129 | 575.00p | Automatic Execution |
15:41:35 - 25-Nov-25 |
| Sell* | 31 | 574.655p | Ordinary |
15:40:37 - 25-Nov-25 |
| Sell* | 1 | 574.00p | Automatic Execution |
15:39:13 - 25-Nov-25 |
| Sell* | 190 | 574.00p | Automatic Execution |
15:28:10 - 25-Nov-25 |
| Buy* | 200 | 575.40p | Ordinary |
15:25:53 - 25-Nov-25 |
| Buy* | 18 | 576.00p | Automatic Execution |
15:13:48 - 25-Nov-25 |
| Buy* | 1 | 575.3165p | Ordinary |
15:11:51 - 25-Nov-25 |
| Sell* | 1,721 | 574.702p | Ordinary |
15:10:49 - 25-Nov-25 |
| Buy* | 154 | 576.00p | SI Trade |
15:08:03 - 25-Nov-25 |
| Buy* | 17 | 576.00p | SI Trade |
15:07:10 - 25-Nov-25 |
| Buy* | 159 | 576.00p | SI Trade |
15:05:33 - 25-Nov-25 |
| Sell* | 10 | 573.00p | Automatic Execution |
15:02:26 - 25-Nov-25 |
| Buy* | 147 | 576.00p | SI Trade |
15:02:03 - 25-Nov-25 |
| Buy* | 507 | 574.00p | Automatic Execution |
14:57:27 - 25-Nov-25 |
| Buy* | 590 | 574.00p | Automatic Execution |
14:57:27 - 25-Nov-25 |
| Buy* | 17 | 573.00p | Automatic Execution |
14:57:27 - 25-Nov-25 |
| Buy* | 146 | 573.00p | Automatic Execution |
14:57:27 - 25-Nov-25 |
| Buy* | 1,080 | 570.00p | Automatic Execution |
14:50:39 - 25-Nov-25 |
| Buy* | 12 | 570.00p | Automatic Execution |
14:50:39 - 25-Nov-25 |
| Buy* | 16 | 570.00p | Automatic Execution |
14:50:39 - 25-Nov-25 |
| Buy* | 150 | 570.00p | Automatic Execution |
14:50:39 - 25-Nov-25 |
| Buy* | 3 | 569.00p | Automatic Execution |
14:49:53 - 25-Nov-25 |
| Buy* | 53 | 569.00p | Automatic Execution |
14:49:53 - 25-Nov-25 |
| Buy* | 155 | 569.00p | Automatic Execution |
14:49:53 - 25-Nov-25 |
| Buy* | 2 | 569.00p | Automatic Execution |
14:49:43 - 25-Nov-25 |
| Buy* | 147 | 569.00p | Automatic Execution |
14:49:43 - 25-Nov-25 |
| Sell* | 357 | 570.00p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Sell* | 556 | 570.00p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Sell* | 500 | 571.00p | Automatic Execution |
14:33:54 - 25-Nov-25 |
| Sell* | 145 | 573.00p | Automatic Execution |
14:33:49 - 25-Nov-25 |
| Buy* | 1,140 | 574.00p | Automatic Execution |
14:33:49 - 25-Nov-25 |
| Buy* | 488 | 573.00p | Automatic Execution |
14:33:49 - 25-Nov-25 |
| Buy* | 262 | 573.00p | Automatic Execution |
14:33:49 - 25-Nov-25 |
| Buy* | 238 | 573.00p | Automatic Execution |
14:33:49 - 25-Nov-25 |
| Sell* | 688 | 570.981p | Ordinary |
14:33:14 - 25-Nov-25 |
| Sell* | 216 | 571.00p | Automatic Execution |
14:30:51 - 25-Nov-25 |
| Sell* | 15 | 571.00p | Automatic Execution |
14:30:51 - 25-Nov-25 |
| Sell* | 22 | 571.00p | Automatic Execution |
14:30:48 - 25-Nov-25 |
| Sell* | 106 | 570.00p | Automatic Execution |
14:30:45 - 25-Nov-25 |
| Sell* | 47 | 570.00p | Automatic Execution |
14:30:45 - 25-Nov-25 |
| Sell* | 193 | 570.00p | Automatic Execution |
14:30:45 - 25-Nov-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
14:30:45 - 25-Nov-25 |
| Buy* | 10 | 571.00p | Automatic Execution |
14:30:44 - 25-Nov-25 |
| Sell* | 170 | 570.00p | Automatic Execution |
14:30:43 - 25-Nov-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
14:30:43 - 25-Nov-25 |
| Buy* | 10 | 571.00p | Automatic Execution |
14:30:43 - 25-Nov-25 |
| Sell* | 474 | 570.00p | Automatic Execution |
14:30:43 - 25-Nov-25 |
| Sell* | 496 | 570.00p | Automatic Execution |
14:30:43 - 25-Nov-25 |
| Buy* | 4 | 572.00p | Automatic Execution |
14:29:59 - 25-Nov-25 |
| Buy* | 1 | 572.00p | Automatic Execution |
14:13:50 - 25-Nov-25 |
| Buy* | 2,202 | 569.00p | Automatic Execution |
14:09:10 - 25-Nov-25 |
| Sell* | 157 | 571.00p | Automatic Execution |
14:05:26 - 25-Nov-25 |
| Sell* | 2 | 571.00p | Automatic Execution |
14:04:05 - 25-Nov-25 |
| Sell* | 5,248 | 571.00p | SI Trade |
14:00:38 - 25-Nov-25 |
| Sell* | 1 | 571.00p | Automatic Execution |
13:59:22 - 25-Nov-25 |
| Sell* | 194 | 573.00p | Automatic Execution |
13:56:59 - 25-Nov-25 |
| Sell* | 1 | 569.00p | Automatic Execution |
13:13:52 - 25-Nov-25 |
| Sell* | 11 | 569.00p | SI Trade Suspected SELL Trade |
13:00:00 - 25-Nov-25 |
| Sell* | 11 | 569.00p | SI Trade Suspected SELL Trade |
13:00:00 - 25-Nov-25 |
| Sell* | 123 | 569.00p | Automatic Execution |
12:59:38 - 25-Nov-25 |
| Sell* | 48 | 569.00p | Automatic Execution |
12:59:38 - 25-Nov-25 |
| Sell* | 5 | 569.00p | Automatic Execution |
12:57:33 - 25-Nov-25 |
| Sell* | 1,083 | 571.00p | Automatic Execution |
12:44:45 - 25-Nov-25 |
| Sell* | 91 | 571.00p | Automatic Execution |
12:44:45 - 25-Nov-25 |
| Sell* | 152 | 571.00p | Automatic Execution |
12:44:45 - 25-Nov-25 |
| Buy* | 309 | 573.00p | Automatic Execution |
12:44:05 - 25-Nov-25 |
| Buy* | 251 | 573.00p | Automatic Execution |
12:44:05 - 25-Nov-25 |
| Buy* | 2 | 570.00p | Automatic Execution |
12:42:32 - 25-Nov-25 |
| Unknown* | 15,000 | 568.00p | Negotiated Trade |
12:13:24 - 25-Nov-25 |
| Sell* | 15,000 | 568.00p | SI Trade |
12:13:24 - 25-Nov-25 |
| Unknown* | -10,000 | 568.00p | SI Trade Correction |
12:08:57 - 25-Nov-25 |
| Sell* | 10,000 | 568.00p | SI Trade |
12:08:57 - 25-Nov-25 |
| Buy* | 1 | 570.00p | Automatic Execution |
12:06:50 - 25-Nov-25 |
| Unknown* | -5,000 | 568.00p | SI Trade Correction |
12:02:11 - 25-Nov-25 |
| Unknown* | -5,000 | 568.00p | Correction Negotiated Trade |
12:02:11 - 25-Nov-25 |
| Unknown* | 5,000 | 568.00p | SI Trade |
12:02:11 - 25-Nov-25 |
| Unknown* | 5,000 | 568.00p | Negotiated Trade |
12:02:11 - 25-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
11:59:35 - 25-Nov-25 |
| Sell* | 173 | 568.00p | Automatic Execution |
11:55:10 - 25-Nov-25 |
| Sell* | 20 | 568.915p | Ordinary |
11:54:53 - 25-Nov-25 |
| Buy* | 5 | 571.00p | SI Trade |
11:40:54 - 25-Nov-25 |
| Sell* | 289 | 569.00p | Automatic Execution |
11:40:54 - 25-Nov-25 |
| Sell* | 4 | 568.00p | Automatic Execution |
11:40:11 - 25-Nov-25 |
| Sell* | 5 | 568.00p | Automatic Execution |
11:40:11 - 25-Nov-25 |
| Sell* | 21 | 567.00p | SI Trade Suspected SELL Trade |
11:35:00 - 25-Nov-25 |
| Sell* | 2,730 | 567.30p | Ordinary |
11:30:51 - 25-Nov-25 |
| Sell* | 1 | 567.00p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Sell* | 120 | 566.897p | Ordinary |
10:43:21 - 25-Nov-25 |
| Buy* | 1 | 569.00p | Automatic Execution |
10:35:01 - 25-Nov-25 |
| Buy* | 178 | 567.00p | Automatic Execution |
10:33:59 - 25-Nov-25 |
| Buy* | 426 | 567.00p | Automatic Execution |
10:33:59 - 25-Nov-25 |
| Buy* | 88 | 567.00p | Automatic Execution |
10:33:59 - 25-Nov-25 |
| Buy* | 93 | 567.00p | Automatic Execution |
10:33:59 - 25-Nov-25 |
| Buy* | 7 | 567.00p | Automatic Execution |
10:33:59 - 25-Nov-25 |
| Sell* | 217 | 566.00p | Automatic Execution |
10:20:19 - 25-Nov-25 |
| Sell* | 180 | 566.00p | Automatic Execution |
10:20:19 - 25-Nov-25 |
| Sell* | 1 | 566.00p | Automatic Execution |
10:14:57 - 25-Nov-25 |
| Sell* | 180 | 565.00p | Automatic Execution |
10:02:12 - 25-Nov-25 |
| Sell* | 100 | 565.00p | Automatic Execution |
10:02:12 - 25-Nov-25 |
| Sell* | 56 | 565.72p | Ordinary |
10:02:06 - 25-Nov-25 |
| Buy* | 1 | 569.00p | Automatic Execution |
09:53:56 - 25-Nov-25 |
| Sell* | 75 | 567.00p | Automatic Execution |
09:35:55 - 25-Nov-25 |
| Sell* | 30 | 567.00p | Automatic Execution |
09:35:55 - 25-Nov-25 |
| Sell* | 30 | 567.00p | Automatic Execution |
09:35:55 - 25-Nov-25 |
| Sell* | 1,350 | 567.50p | Ordinary |
09:35:47 - 25-Nov-25 |
| Sell* | 100 | 568.00p | Automatic Execution |
09:29:31 - 25-Nov-25 |
| Sell* | 10,000 | 568.00p | Ordinary |
09:29:26 - 25-Nov-25 |
| Sell* | 11 | 568.00p | Automatic Execution |
09:26:44 - 25-Nov-25 |
| Sell* | 215 | 568.00p | Automatic Execution |
09:26:44 - 25-Nov-25 |
| Sell* | 5 | 568.00p | Automatic Execution |
09:26:44 - 25-Nov-25 |
| Sell* | 100 | 569.00p | Automatic Execution |
09:21:11 - 25-Nov-25 |
| Sell* | 18 | 568.51647p | SI Trade Suspected SELL Trade |
09:20:00 - 25-Nov-25 |
| Sell* | 72 | 568.51647p | SI Trade Suspected SELL Trade |
09:20:00 - 25-Nov-25 |
| Sell* | 9 | 568.51647p | SI Trade Suspected SELL Trade |
09:20:00 - 25-Nov-25 |
| Sell* | 78 | 569.00p | Automatic Execution |
09:19:08 - 25-Nov-25 |
| Buy* | 21 | 569.00p | Automatic Execution |
09:19:08 - 25-Nov-25 |
| Buy* | 1 | 569.00p | Automatic Execution |
09:18:54 - 25-Nov-25 |
| Buy* | 28 | 569.00p | Automatic Execution |
09:18:50 - 25-Nov-25 |
| Buy* | 99 | 569.00p | Automatic Execution |
09:18:36 - 25-Nov-25 |
| Buy* | 613 | 569.00p | Automatic Execution |
09:18:36 - 25-Nov-25 |
| Buy* | 65 | 569.00p | Automatic Execution |
09:18:36 - 25-Nov-25 |
| Buy* | 115 | 568.00p | Automatic Execution |
09:18:36 - 25-Nov-25 |
| Buy* | 65 | 568.00p | Automatic Execution |
09:18:36 - 25-Nov-25 |
| Buy* | 671 | 568.00p | Automatic Execution |
09:18:36 - 25-Nov-25 |
| Buy* | 6 | 568.00p | Automatic Execution |
09:11:10 - 25-Nov-25 |
| Sell* | 95 | 565.75p | Ordinary |
09:03:21 - 25-Nov-25 |
| Buy* | 1 | 569.00p | Automatic Execution |
08:59:57 - 25-Nov-25 |
| Buy* | 2 | 570.00p | Automatic Execution |
08:50:02 - 25-Nov-25 |
| Buy* | 17 | 570.00p | SI Trade |
08:49:01 - 25-Nov-25 |
| Buy* | 48 | 570.00p | Automatic Execution |
08:49:01 - 25-Nov-25 |
| Sell* | 61 | 570.00p | Automatic Execution |
08:46:39 - 25-Nov-25 |
| Sell* | 437 | 570.00p | Automatic Execution |
08:45:41 - 25-Nov-25 |
| Sell* | 2 | 570.00p | Automatic Execution |
08:45:41 - 25-Nov-25 |
| Sell* | 91 | 570.75p | Ordinary |
08:45:31 - 25-Nov-25 |
| Buy* | 28 | 572.00p | SI Trade |
08:30:09 - 25-Nov-25 |
| Buy* | 67 | 570.00p | Automatic Execution |
08:30:09 - 25-Nov-25 |
| Buy* | 37 | 570.00p | Automatic Execution |
08:30:09 - 25-Nov-25 |
| Buy* | 7 | 570.00p | Automatic Execution |
08:30:09 - 25-Nov-25 |
| Buy* | 700 | 570.00p | Automatic Execution |
08:30:09 - 25-Nov-25 |
| Buy* | 86 | 568.80p | Ordinary |
08:26:04 - 25-Nov-25 |
| Buy* | 40 | 571.00p | Automatic Execution |
08:12:58 - 25-Nov-25 |