| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 656.4194p | Ordinary |
11:26:29 - 08-Aug-25 |
| Buy* | 141 | 656.00p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Buy* | 30 | 656.00p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Buy* | 1 | 655.00p | Automatic Execution |
10:56:43 - 08-Aug-25 |
| Buy* | 100 | 655.00p | Automatic Execution |
10:56:43 - 08-Aug-25 |
| Buy* | 139 | 657.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 806 | 656.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 897 | 656.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 46 | 656.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Unknown* | 0 | 662.00p | SI Trade |
10:55:31 - 08-Aug-25 |
| Sell* | 45 | 656.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 43 | 656.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 10 | 656.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 114 | 656.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 19 | 656.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 33 | 656.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 124 | 657.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 29 | 657.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 134 | 657.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 55 | 657.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 11 | 657.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 19 | 658.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 59 | 658.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 2 | 658.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Buy* | 119 | 660.00p | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 272 | 660.00p | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 12 | 659.00p | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Sell* | 605 | 653.60p | Ordinary |
10:22:44 - 08-Aug-25 |
| Buy* | 1,400 | 656.594p | Ordinary |
10:18:08 - 08-Aug-25 |
| Buy* | 22 | 656.266p | Ordinary |
10:11:27 - 08-Aug-25 |
| Sell* | 422 | 655.275p | Ordinary |
09:31:50 - 08-Aug-25 |
| Sell* | 713 | 655.346p | Ordinary |
08:57:30 - 08-Aug-25 |
| Buy* | 1,500 | 656.40p | Ordinary |
08:54:37 - 08-Aug-25 |
| Buy* | 11 | 656.2733p | Ordinary |
08:23:26 - 08-Aug-25 |
| Sell* | 143 | 655.00p | Automatic Execution |
08:06:43 - 08-Aug-25 |
| Sell* | 35 | 656.9687p | Ordinary |
08:06:11 - 08-Aug-25 |
| Buy* | 988 | 661.00p | SI Trade |
16:35:03 - 07-Aug-25 |
| Sell* | 136 | 658.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Sell* | 246 | 658.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Sell* | 143 | 658.00p | Automatic Execution |
16:29:06 - 07-Aug-25 |
| Sell* | 19 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
| Sell* | 19 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
| Sell* | 60 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
| Sell* | 135 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
| Sell* | 133 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
| Buy* | 63 | 661.00p | SI Trade |
16:27:35 - 07-Aug-25 |
| Buy* | 79 | 658.00p | Automatic Execution |
16:26:14 - 07-Aug-25 |
| Sell* | 68 | 657.00p | Automatic Execution |
16:25:49 - 07-Aug-25 |
| Sell* | 67 | 657.00p | Automatic Execution |
16:25:49 - 07-Aug-25 |
| Sell* | 60 | 657.00p | Automatic Execution |
16:25:49 - 07-Aug-25 |
| Sell* | 120 | 657.9901p | Ordinary |
16:25:47 - 07-Aug-25 |
| Sell* | 166 | 657.00p | Automatic Execution |
16:23:00 - 07-Aug-25 |
| Sell* | 125 | 657.00p | Automatic Execution |
16:22:35 - 07-Aug-25 |
| Sell* | 164 | 657.00p | Automatic Execution |
16:22:35 - 07-Aug-25 |
| Sell* | 67 | 657.00p | Automatic Execution |
16:22:35 - 07-Aug-25 |
| Sell* | 75 | 657.00p | Automatic Execution |
16:22:35 - 07-Aug-25 |
| Sell* | 104 | 657.00p | Automatic Execution |
16:22:35 - 07-Aug-25 |
| Sell* | 150 | 657.00p | Automatic Execution |
16:22:34 - 07-Aug-25 |
| Sell* | 279 | 657.00p | Automatic Execution |
16:22:33 - 07-Aug-25 |
| Sell* | 57 | 657.00p | Automatic Execution |
16:22:33 - 07-Aug-25 |
| Sell* | 222 | 657.00p | Automatic Execution |
16:22:33 - 07-Aug-25 |
| Sell* | 126 | 657.00p | SI Trade |
16:22:33 - 07-Aug-25 |
| Sell* | 65 | 658.00p | Automatic Execution |
16:20:56 - 07-Aug-25 |
| Sell* | 65 | 658.00p | Automatic Execution |
16:20:56 - 07-Aug-25 |
| Sell* | 171 | 658.00p | Automatic Execution |
16:20:56 - 07-Aug-25 |
| Buy* | 59 | 661.00p | SI Trade |
16:20:55 - 07-Aug-25 |
| Sell* | 23 | 657.00p | Automatic Execution |
16:20:51 - 07-Aug-25 |
| Sell* | 125 | 657.00p | Automatic Execution |
16:20:51 - 07-Aug-25 |
| Sell* | 4 | 658.00p | Automatic Execution |
16:20:50 - 07-Aug-25 |
| Sell* | 12 | 658.00p | Automatic Execution |
16:20:50 - 07-Aug-25 |
| Sell* | 130 | 658.00p | Automatic Execution |
16:20:50 - 07-Aug-25 |
| Sell* | 133 | 658.00p | Automatic Execution |
16:20:50 - 07-Aug-25 |
| Sell* | 56 | 658.00p | Automatic Execution |
16:20:50 - 07-Aug-25 |
| Sell* | 770 | 658.00p | Automatic Execution |
16:20:50 - 07-Aug-25 |
| Buy* | 11 | 661.00p | Automatic Execution |
16:20:48 - 07-Aug-25 |
| Buy* | 59 | 661.00p | SI Trade |
16:18:22 - 07-Aug-25 |
| Sell* | 153 | 658.00p | SI Trade |
16:17:35 - 07-Aug-25 |
| Buy* | 63 | 661.00p | SI Trade |
16:16:30 - 07-Aug-25 |
| Buy* | 61 | 661.00p | SI Trade |
16:14:20 - 07-Aug-25 |
| Sell* | 129 | 658.00p | SI Trade |
16:13:44 - 07-Aug-25 |
| Buy* | 59 | 661.00p | SI Trade |
16:12:05 - 07-Aug-25 |
| Sell* | 22 | 658.9901p | Ordinary |
16:11:29 - 07-Aug-25 |
| Sell* | 137 | 658.00p | SI Trade |
16:09:21 - 07-Aug-25 |
| Buy* | 108 | 661.00p | SI Trade |
16:07:37 - 07-Aug-25 |
| Sell* | 150 | 658.00p | SI Trade |
16:04:33 - 07-Aug-25 |
| Unknown* | 63 | 659.50p | SI Trade |
16:03:58 - 07-Aug-25 |
| Sell* | 16 | 658.9901p | Ordinary |
16:03:42 - 07-Aug-25 |
| Buy* | 58 | 661.00p | SI Trade |
16:00:53 - 07-Aug-25 |
| Sell* | 131 | 658.00p | SI Trade |
15:58:59 - 07-Aug-25 |
| Buy* | 61 | 661.00p | SI Trade |
15:56:53 - 07-Aug-25 |
| Buy* | 113 | 659.00p | Automatic Execution |
15:48:34 - 07-Aug-25 |
| Sell* | 113 | 658.00p | Automatic Execution |
15:48:34 - 07-Aug-25 |
| Sell* | 1,958 | 660.00p | Automatic Execution |
15:48:33 - 07-Aug-25 |
| Sell* | 11 | 660.00p | Automatic Execution |
15:48:33 - 07-Aug-25 |
| Sell* | 31 | 660.00p | Automatic Execution |
15:48:33 - 07-Aug-25 |
| Sell* | 88 | 661.00p | Automatic Execution |
15:48:29 - 07-Aug-25 |
| Unknown* | 112 | 663.00p | SI Trade |
15:47:34 - 07-Aug-25 |
| Sell* | 25 | 661.00p | Automatic Execution |
15:45:01 - 07-Aug-25 |
| Sell* | 10 | 661.00p | Automatic Execution |
15:45:01 - 07-Aug-25 |
| Sell* | 103 | 661.00p | Automatic Execution |
15:45:01 - 07-Aug-25 |
| Sell* | 1 | 661.00p | Automatic Execution |
15:45:01 - 07-Aug-25 |
| Sell* | 95 | 662.00p | Automatic Execution |
15:45:01 - 07-Aug-25 |
| Sell* | 18 | 662.00p | Automatic Execution |
15:45:01 - 07-Aug-25 |
| Sell* | 12 | 662.00p | Automatic Execution |
15:45:01 - 07-Aug-25 |
| Sell* | 10 | 662.00p | Automatic Execution |
15:43:00 - 07-Aug-25 |
| Sell* | 11 | 662.00p | Automatic Execution |
15:43:00 - 07-Aug-25 |
| Sell* | 29 | 662.00p | Ordinary |
15:32:37 - 07-Aug-25 |
| Buy* | 124 | 665.00p | SI Trade |
15:04:35 - 07-Aug-25 |
| Buy* | 222 | 664.00p | SI Trade |
15:04:34 - 07-Aug-25 |
| Buy* | 75 | 664.00p | SI Trade |
15:04:34 - 07-Aug-25 |
| Sell* | 64 | 662.00p | Automatic Execution |
15:04:34 - 07-Aug-25 |
| Sell* | 12 | 662.00p | Automatic Execution |
15:04:34 - 07-Aug-25 |
| Sell* | 19 | 662.00p | Automatic Execution |
15:04:34 - 07-Aug-25 |
| Sell* | 2 | 662.00p | Automatic Execution |
15:04:34 - 07-Aug-25 |
| Sell* | 11 | 662.00p | Automatic Execution |
15:04:34 - 07-Aug-25 |
| Sell* | 29 | 662.00p | Automatic Execution |
15:04:34 - 07-Aug-25 |
| Unknown* | 47 | 664.50p | SI Trade |
14:57:25 - 07-Aug-25 |
| Sell* | 55 | 664.00p | Automatic Execution |
14:43:35 - 07-Aug-25 |
| Sell* | 57 | 664.00p | Automatic Execution |
14:43:35 - 07-Aug-25 |
| Sell* | 113 | 664.00p | Automatic Execution |
14:43:35 - 07-Aug-25 |
| Sell* | 50 | 665.6501p | Ordinary |
14:33:12 - 07-Aug-25 |
| Sell* | 14 | 664.00p | Automatic Execution |
14:18:30 - 07-Aug-25 |
| Sell* | 3 | 665.00p | Automatic Execution |
14:18:00 - 07-Aug-25 |
| Sell* | 4 | 666.00p | Automatic Execution |
14:18:00 - 07-Aug-25 |
| Sell* | 4 | 666.00p | Automatic Execution |
14:18:00 - 07-Aug-25 |
| Sell* | 11 | 666.00p | Automatic Execution |
14:18:00 - 07-Aug-25 |
| Sell* | 11 | 666.00p | Automatic Execution |
14:18:00 - 07-Aug-25 |
| Sell* | 1 | 666.00p | Automatic Execution |
14:18:00 - 07-Aug-25 |
| Sell* | 11 | 666.00p | Automatic Execution |
14:18:00 - 07-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:06:29 - 07-Aug-25 |
| Sell* | 300 | 667.3201p | Ordinary |
13:58:56 - 07-Aug-25 |
| Sell* | 18 | 667.3201p | Ordinary |
13:54:16 - 07-Aug-25 |
| Buy* | 440 | 668.00p | Automatic Execution |
13:37:08 - 07-Aug-25 |
| Buy* | 58 | 668.00p | Automatic Execution |
13:37:08 - 07-Aug-25 |
| Buy* | 11 | 668.00p | Automatic Execution |
13:37:08 - 07-Aug-25 |
| Buy* | 114 | 667.00p | Automatic Execution |
13:37:08 - 07-Aug-25 |
| Buy* | 11 | 667.00p | Automatic Execution |
13:37:08 - 07-Aug-25 |
| Sell* | 761 | 669.00p | Automatic Execution |
13:08:55 - 07-Aug-25 |
| Sell* | 709 | 669.00p | Automatic Execution |
13:08:55 - 07-Aug-25 |
| Sell* | 150 | 669.00p | Automatic Execution |
13:08:55 - 07-Aug-25 |
| Sell* | 5 | 669.00p | Automatic Execution |
13:08:55 - 07-Aug-25 |
| Sell* | 18 | 670.00p | Automatic Execution |
13:08:55 - 07-Aug-25 |
| Sell* | 22 | 670.00p | Automatic Execution |
13:08:55 - 07-Aug-25 |
| Sell* | 11 | 670.00p | Automatic Execution |
13:08:55 - 07-Aug-25 |
| Sell* | 11 | 670.00p | Automatic Execution |
12:58:02 - 07-Aug-25 |
| Sell* | 62 | 672.00p | Automatic Execution |
12:42:01 - 07-Aug-25 |
| Sell* | 9 | 671.00p | Automatic Execution |
12:42:01 - 07-Aug-25 |
| Sell* | 73 | 672.00p | Automatic Execution |
12:41:35 - 07-Aug-25 |
| Sell* | 110 | 672.00p | Automatic Execution |
12:41:35 - 07-Aug-25 |
| Sell* | 300 | 672.00p | Automatic Execution |
12:41:35 - 07-Aug-25 |
| Sell* | 62 | 672.00p | Automatic Execution |
12:41:28 - 07-Aug-25 |
| Buy* | 111 | 673.00p | Automatic Execution |
12:41:09 - 07-Aug-25 |
| Sell* | 62 | 672.00p | Automatic Execution |
12:41:09 - 07-Aug-25 |
| Unknown* | 318 | 673.00p | SI Trade |
12:41:00 - 07-Aug-25 |
| Sell* | 88 | 672.00p | Automatic Execution |
12:40:08 - 07-Aug-25 |
| Sell* | 62 | 672.00p | Automatic Execution |
12:40:08 - 07-Aug-25 |
| Sell* | 600 | 673.00p | Automatic Execution |
12:38:59 - 07-Aug-25 |
| Buy* | 111 | 674.00p | Automatic Execution |
12:38:59 - 07-Aug-25 |
| Sell* | 111 | 672.00p | Automatic Execution |
12:38:59 - 07-Aug-25 |
| Sell* | 590 | 672.00p | Automatic Execution |
12:38:59 - 07-Aug-25 |
| Sell* | 72 | 673.00p | Automatic Execution |
12:38:58 - 07-Aug-25 |
| Sell* | 11 | 673.00p | Automatic Execution |
12:38:58 - 07-Aug-25 |
| Buy* | 40 | 675.00p | Automatic Execution |
12:38:58 - 07-Aug-25 |
| Buy* | 11 | 675.00p | Automatic Execution |
12:38:58 - 07-Aug-25 |
| Sell* | 72 | 673.00p | Automatic Execution |
12:38:58 - 07-Aug-25 |
| Sell* | 63 | 673.00p | Automatic Execution |
12:38:58 - 07-Aug-25 |
| Sell* | 66 | 673.00p | Automatic Execution |
12:38:58 - 07-Aug-25 |
| Sell* | 111 | 673.00p | Automatic Execution |
12:38:58 - 07-Aug-25 |
| Sell* | 40 | 674.00p | Automatic Execution |
12:38:46 - 07-Aug-25 |
| Buy* | 111 | 676.00p | Automatic Execution |
12:38:46 - 07-Aug-25 |
| Sell* | 112 | 674.00p | Automatic Execution |
12:38:46 - 07-Aug-25 |
| Sell* | 10,169 | 673.2965p | Ordinary |
12:36:36 - 07-Aug-25 |
| Buy* | 188 | 677.00p | Automatic Execution |
12:36:30 - 07-Aug-25 |
| Buy* | 75 | 677.00p | Automatic Execution |
12:36:30 - 07-Aug-25 |
| Buy* | 63 | 676.00p | Automatic Execution |
12:36:30 - 07-Aug-25 |
| Buy* | 112 | 676.00p | Automatic Execution |
12:36:30 - 07-Aug-25 |
| Buy* | 74 | 676.00p | Automatic Execution |
12:36:30 - 07-Aug-25 |
| Sell* | 112 | 674.00p | Automatic Execution |
12:36:25 - 07-Aug-25 |
| Sell* | 394 | 674.00p | Automatic Execution |
12:36:25 - 07-Aug-25 |
| Buy* | 134 | 675.00p | Automatic Execution |
12:36:22 - 07-Aug-25 |
| Sell* | 112 | 673.00p | Automatic Execution |
12:36:22 - 07-Aug-25 |
| Sell* | 56 | 673.00p | Automatic Execution |
12:36:22 - 07-Aug-25 |
| Sell* | 68 | 673.00p | Automatic Execution |
12:36:20 - 07-Aug-25 |
| Buy* | 124 | 675.00p | Automatic Execution |
12:36:20 - 07-Aug-25 |
| Sell* | 112 | 673.00p | Automatic Execution |
12:36:20 - 07-Aug-25 |
| Sell* | 30 | 675.00p | Automatic Execution |
12:36:18 - 07-Aug-25 |
| Sell* | 112 | 675.00p | Automatic Execution |
12:36:18 - 07-Aug-25 |
| Sell* | 69 | 675.00p | Automatic Execution |
12:36:18 - 07-Aug-25 |
| Buy* | 69 | 677.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Buy* | 3 | 677.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Buy* | 86 | 677.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Sell* | 112 | 675.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Sell* | 86 | 675.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Sell* | 59 | 675.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Buy* | 112 | 677.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Buy* | 2 | 676.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Buy* | 86 | 676.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Buy* | 86 | 676.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Sell* | 88 | 673.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |
| Sell* | 321 | 674.00p | Automatic Execution |
12:36:15 - 07-Aug-25 |