Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,789 607.00p Uncrossing Trade
 16:35:23 - 06-Jan-26
Sell* 15 609.00p Automatic Execution
 16:29:10 - 06-Jan-26
Sell* 16 609.00p Automatic Execution
 16:29:10 - 06-Jan-26
Sell* 121 609.00p Automatic Execution
 16:29:10 - 06-Jan-26
Sell* 32 609.00p Automatic Execution
 16:29:10 - 06-Jan-26
Sell* 196 609.00p Automatic Execution
 16:27:18 - 06-Jan-26
Unknown* 1,771 610.00p Ordinary
 16:26:33 - 06-Jan-26
Sell* 10,000 609.00p Ordinary
 16:25:30 - 06-Jan-26
Buy* 37 611.00p SI Trade
 16:25:22 - 06-Jan-26
Buy* 3 611.00p SI Trade
 16:19:30 - 06-Jan-26
Buy* 238 610.00p Automatic Execution
 16:19:07 - 06-Jan-26
Buy* 52 610.00p Automatic Execution
 16:19:07 - 06-Jan-26
Buy* 24 610.00p Automatic Execution
 16:19:07 - 06-Jan-26
Buy* 79 610.00p Automatic Execution
 16:19:07 - 06-Jan-26
Buy* 103 610.00p Automatic Execution
 16:19:07 - 06-Jan-26
Buy* 76 610.00p Automatic Execution
 16:19:07 - 06-Jan-26
Buy* 70 610.00p Automatic Execution
 16:19:07 - 06-Jan-26
Buy* 423 610.00p SI Trade
 16:18:56 - 06-Jan-26
Sell* 102 610.00p Automatic Execution
 16:18:56 - 06-Jan-26
Sell* 212 610.00p Automatic Execution
 16:18:56 - 06-Jan-26
Sell* 201 610.00p Automatic Execution
 16:18:56 - 06-Jan-26
Sell* 336 610.00p Automatic Execution
 16:18:56 - 06-Jan-26
Sell* 2,434 610.00p Automatic Execution
 16:18:56 - 06-Jan-26
Buy* 4 611.00p SI Trade
 16:17:50 - 06-Jan-26
Buy* 14 611.00p Automatic Execution
 16:16:10 - 06-Jan-26
Buy* 156 611.00p Automatic Execution
 16:16:10 - 06-Jan-26
Buy* 240 611.00p Automatic Execution
 16:16:10 - 06-Jan-26
Buy* 22 611.00p Automatic Execution
 16:16:10 - 06-Jan-26
Sell* 319 610.00p Automatic Execution
 16:15:13 - 06-Jan-26
Sell* 320 610.00p Automatic Execution
 16:15:13 - 06-Jan-26
Buy* 280 610.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 1,200 610.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 1,180 609.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 26 609.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 127 609.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 35 609.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 122 608.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 27 608.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 19 608.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 9 608.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 500 608.00p Automatic Execution
 16:13:15 - 06-Jan-26
Buy* 317 608.00p Automatic Execution
 16:13:15 - 06-Jan-26
Sell* 1 606.00p SI Trade
 16:10:39 - 06-Jan-26
Buy* 1,459 607.002p Ordinary
 16:07:48 - 06-Jan-26
Buy* 745 607.00p Automatic Execution
 16:06:06 - 06-Jan-26
Buy* 109 607.00p Automatic Execution
 16:06:06 - 06-Jan-26
Sell* 180 607.00p Automatic Execution
 16:05:42 - 06-Jan-26
Sell* 500 607.00p Automatic Execution
 16:05:42 - 06-Jan-26
Sell* 8 607.00p Automatic Execution
 16:05:42 - 06-Jan-26
Sell* 192 607.00p Automatic Execution
 16:05:42 - 06-Jan-26
Sell* 275 607.00p Automatic Execution
 16:05:42 - 06-Jan-26
Sell* 508 608.00p Automatic Execution
 16:04:27 - 06-Jan-26
Sell* 361 608.00p Automatic Execution
 16:04:27 - 06-Jan-26
Sell* 509 609.00p Automatic Execution
 16:04:27 - 06-Jan-26
Buy* 245 609.00p Automatic Execution
 16:04:27 - 06-Jan-26
Buy* 196 609.00p Automatic Execution
 16:04:27 - 06-Jan-26
Buy* 488 608.00p Automatic Execution
 16:00:52 - 06-Jan-26
Buy* 33 607.00p Automatic Execution
 16:00:52 - 06-Jan-26
Buy* 73 609.00p Automatic Execution
 15:59:26 - 06-Jan-26
Buy* 182 609.00p Automatic Execution
 15:59:26 - 06-Jan-26
Buy* 250 607.00p Automatic Execution
 15:59:23 - 06-Jan-26
Buy* 400 607.00p Automatic Execution
 15:59:23 - 06-Jan-26
Sell* 181 607.00p Automatic Execution
 15:59:23 - 06-Jan-26
Sell* 241 607.00p Automatic Execution
 15:59:23 - 06-Jan-26
Sell* 183 607.00p Automatic Execution
 15:59:23 - 06-Jan-26
Sell* 83 607.00p Automatic Execution
 15:59:23 - 06-Jan-26
Sell* 248 607.00p Automatic Execution
 15:59:23 - 06-Jan-26
Sell* 287 608.00p Automatic Execution
 15:59:21 - 06-Jan-26
Sell* 250 608.00p Automatic Execution
 15:59:21 - 06-Jan-26
Buy* 140 610.00p Automatic Execution
 15:59:21 - 06-Jan-26
Buy* 180 610.00p Automatic Execution
 15:59:21 - 06-Jan-26
Buy* 25 610.00p Automatic Execution
 15:59:21 - 06-Jan-26
Buy* 950 608.80p Ordinary
 15:54:57 - 06-Jan-26
Buy* 40 609.00p Automatic Execution
 15:52:15 - 06-Jan-26
Sell* 70 608.00p Automatic Execution
 15:50:50 - 06-Jan-26
Buy* 51 609.00p Automatic Execution
 15:50:38 - 06-Jan-26
Buy* 168 609.00p Automatic Execution
 15:50:38 - 06-Jan-26
Buy* 112 608.00p Automatic Execution
 15:50:38 - 06-Jan-26
Buy* 219 607.00p Automatic Execution
 15:42:19 - 06-Jan-26
Buy* 109 607.00p Automatic Execution
 15:42:19 - 06-Jan-26
Buy* 259 606.00p Automatic Execution
 15:34:23 - 06-Jan-26
Buy* 11 606.00p Automatic Execution
 15:34:23 - 06-Jan-26
Buy* 489 606.00p Automatic Execution
 15:34:23 - 06-Jan-26
Unknown* 0 603.00p SI Trade
 15:29:17 - 06-Jan-26
Buy* 1 606.00p Automatic Execution
 15:29:17 - 06-Jan-26
Buy* 5 604.00p Automatic Execution
 15:24:05 - 06-Jan-26
Buy* 128 604.00p Automatic Execution
 15:24:05 - 06-Jan-26
Buy* 107 604.00p Automatic Execution
 15:24:05 - 06-Jan-26
Buy* 98 604.00p Automatic Execution
 15:24:05 - 06-Jan-26
Buy* 360 604.00p Automatic Execution
 15:24:05 - 06-Jan-26
Buy* 677 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Buy* 252 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Buy* 75 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Buy* 1 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Buy* 26 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Buy* 4 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Buy* 6 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Buy* 7 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Buy* 48 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Sell* 230 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Sell* 26 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Sell* 186 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Sell* 188 603.00p Automatic Execution
 15:22:05 - 06-Jan-26
Sell* 449 604.00p Automatic Execution
 15:19:03 - 06-Jan-26
Sell* 393 604.00p Automatic Execution
 15:19:03 - 06-Jan-26
Sell* 1,484 606.00p Automatic Execution
 15:19:03 - 06-Jan-26
Buy* 353 606.00p Automatic Execution
 15:19:03 - 06-Jan-26
Buy* 215 606.00p Automatic Execution
 15:19:03 - 06-Jan-26
Buy* 448 606.00p Automatic Execution
 15:19:03 - 06-Jan-26
Buy* 200 605.1437p Ordinary
 15:13:56 - 06-Jan-26
Buy* 2 604.9694p Ordinary
 15:11:30 - 06-Jan-26
Sell* 1 603.00p Automatic Execution
 15:05:09 - 06-Jan-26
Unknown* 345 604.50p Ordinary
 15:03:53 - 06-Jan-26
Buy* 345 605.46p Ordinary
 15:03:44 - 06-Jan-26
Buy* 468 603.00p Automatic Execution
 14:43:27 - 06-Jan-26
Sell* 169 603.00p Automatic Execution
 14:43:27 - 06-Jan-26
Sell* 216 603.00p Automatic Execution
 14:43:27 - 06-Jan-26
Sell* 147 603.00p Automatic Execution
 14:43:27 - 06-Jan-26
Buy* 21 604.00p Automatic Execution
 14:41:16 - 06-Jan-26
Buy* 89 604.00p Automatic Execution
 14:41:16 - 06-Jan-26
Buy* 156 604.00p Automatic Execution
 14:41:16 - 06-Jan-26
Buy* 33 604.00p Automatic Execution
 14:41:16 - 06-Jan-26
Sell* 10 603.00p SI Trade
 14:39:28 - 06-Jan-26
Sell* 36 603.00p Automatic Execution
 14:38:13 - 06-Jan-26
Buy* 100 604.00p Automatic Execution
 14:34:33 - 06-Jan-26
Sell* 340 604.00p Automatic Execution
 14:34:23 - 06-Jan-26
Sell* 44 604.00p Automatic Execution
 14:34:23 - 06-Jan-26
Sell* 146 604.00p Automatic Execution
 14:34:23 - 06-Jan-26
Sell* 196 605.00p Automatic Execution
 14:31:17 - 06-Jan-26
Sell* 190 605.00p Automatic Execution
 14:31:17 - 06-Jan-26
Buy* 144 605.00p Automatic Execution
 14:30:58 - 06-Jan-26
Buy* 842 605.00p Automatic Execution
 14:30:58 - 06-Jan-26
Buy* 18 605.00p Automatic Execution
 14:30:58 - 06-Jan-26
Buy* 35 605.00p Automatic Execution
 14:30:58 - 06-Jan-26
Buy* 35 605.00p Automatic Execution
 14:30:58 - 06-Jan-26
Buy* 100 605.00p Automatic Execution
 14:30:58 - 06-Jan-26
Buy* 2 605.00p Automatic Execution
 14:30:58 - 06-Jan-26
Buy* 1 605.00p Automatic Execution
 14:27:11 - 06-Jan-26
Buy* 1,104 604.00p Automatic Execution
 14:21:59 - 06-Jan-26
Buy* 872 604.00p Automatic Execution
 14:21:59 - 06-Jan-26
Buy* 100 603.00p Automatic Execution
 14:21:59 - 06-Jan-26
Buy* 59 603.00p Automatic Execution
 14:21:59 - 06-Jan-26
Buy* 193 603.00p Automatic Execution
 14:21:59 - 06-Jan-26
Buy* 526 603.00p Automatic Execution
 14:21:59 - 06-Jan-26
Unknown* 339 602.00p Ordinary
 14:05:17 - 06-Jan-26
Sell* 2 601.00p SI Trade
 13:59:40 - 06-Jan-26
Sell* 2 600.00p SI Trade
 13:59:40 - 06-Jan-26
Sell* 337 602.00p Automatic Execution
 13:59:40 - 06-Jan-26
Sell* 206 602.00p Automatic Execution
 13:59:40 - 06-Jan-26
Sell* 162 602.00p Automatic Execution
 13:59:40 - 06-Jan-26
Buy* 52 602.00p Automatic Execution
 13:59:40 - 06-Jan-26
Buy* 177 602.00p Automatic Execution
 13:59:40 - 06-Jan-26
Buy* 308 601.00p Automatic Execution
 13:59:32 - 06-Jan-26
Buy* 215 601.00p Automatic Execution
 13:59:32 - 06-Jan-26
Buy* 215 601.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 47 599.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 162 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 143 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 24 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 229 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 121 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 87 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 32 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 55 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 6 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 455 599.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 258 599.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 200 599.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 380 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 128 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 160 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Sell* 172 600.00p Automatic Execution
 13:59:32 - 06-Jan-26
Buy* 411 602.00p Automatic Execution
 13:59:32 - 06-Jan-26
Buy* 474 601.00p Automatic Execution
 13:46:30 - 06-Jan-26
Buy* 169 601.00p Automatic Execution
 13:46:30 - 06-Jan-26
Buy* 59 601.00p Automatic Execution
 13:46:30 - 06-Jan-26
Buy* 610 601.00p Automatic Execution
 13:46:30 - 06-Jan-26
Buy* 650 600.00p Automatic Execution
 13:46:30 - 06-Jan-26
Buy* 200 600.00p Automatic Execution
 13:46:30 - 06-Jan-26
Sell* 62 599.00p Automatic Execution
 13:46:30 - 06-Jan-26
Sell* 500 600.00p Automatic Execution
 13:46:30 - 06-Jan-26
Sell* 1 598.00p Automatic Execution
 13:44:00 - 06-Jan-26
Buy* 1 601.00p Automatic Execution
 13:27:53 - 06-Jan-26
Buy* 25,000 600.00p SI Trade
 13:19:39 - 06-Jan-26
Buy* 100 598.00p Automatic Execution
 13:18:54 - 06-Jan-26
Sell* 1 596.00p Automatic Execution
 13:13:53 - 06-Jan-26
Sell* 8 595.00p Automatic Execution
 13:06:06 - 06-Jan-26
Sell* 81 596.00p Automatic Execution
 13:06:06 - 06-Jan-26
Sell* 330 596.00p Automatic Execution
 13:06:06 - 06-Jan-26
Sell* 180 596.00p Automatic Execution
 13:06:06 - 06-Jan-26
Sell* 175 596.00p Automatic Execution
 13:06:06 - 06-Jan-26
Sell* 445 596.00p Automatic Execution
 13:06:06 - 06-Jan-26
Sell* 1 595.00p Automatic Execution
 12:44:43 - 06-Jan-26
Buy* 2,500 596.80p Ordinary
 12:38:18 - 06-Jan-26
Unknown* 1,000 594.50p Ordinary
 12:33:52 - 06-Jan-26
Buy* 1 595.00p Automatic Execution
 12:28:49 - 06-Jan-26
Buy* 650 594.00p Automatic Execution
 12:21:46 - 06-Jan-26
Buy* 169 593.00p Automatic Execution
 12:21:28 - 06-Jan-26
Buy* 41 593.00p Automatic Execution
 12:21:28 - 06-Jan-26
Buy* 193 593.00p Automatic Execution
 12:21:28 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16