| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,770 | 630.00p | Uncrossing Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 122 | 630.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 15 | 630.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 120 | 630.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 70 | 631.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 96 | 631.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 115 | 631.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 169 | 631.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 12 | 632.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 109 | 632.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 20 | 632.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 126 | 632.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 25 | 633.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 3 | 633.00p | Automatic Execution |
16:19:29 - 28-Aug-25 |
| Sell* | 20 | 632.15p | Ordinary |
16:19:21 - 28-Aug-25 |
| Buy* | 1 | 633.00p | Automatic Execution |
16:18:37 - 28-Aug-25 |
| Buy* | 58 | 632.00p | Automatic Execution |
16:18:07 - 28-Aug-25 |
| Sell* | 153 | 631.00p | Automatic Execution |
16:18:07 - 28-Aug-25 |
| Sell* | 42 | 631.00p | Automatic Execution |
16:18:07 - 28-Aug-25 |
| Sell* | 118 | 631.00p | Automatic Execution |
16:18:07 - 28-Aug-25 |
| Sell* | 126 | 632.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 450 | 632.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Buy* | 137 | 632.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Buy* | 22 | 632.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Buy* | 18 | 632.00p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 51 | 630.30p | Ordinary |
16:17:11 - 28-Aug-25 |
| Sell* | 20 | 630.3499p | Ordinary |
16:09:18 - 28-Aug-25 |
| Sell* | 40 | 631.00p | Automatic Execution |
16:06:15 - 28-Aug-25 |
| Sell* | 362 | 631.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 6 | 632.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 45 | 632.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 51 | 632.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 28 | 632.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 42 | 632.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 7 | 632.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Sell* | 188 | 631.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 20 | 632.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 48 | 632.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Sell* | 137 | 631.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Sell* | 131 | 631.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Sell* | 138 | 631.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Sell* | 235 | 631.00p | Automatic Execution |
16:00:47 - 28-Aug-25 |
| Buy* | 11 | 633.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Buy* | 1 | 633.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Buy* | 85 | 633.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Sell* | 123 | 632.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Sell* | 158 | 632.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Sell* | 233 | 632.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Buy* | 140 | 633.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Buy* | 73 | 632.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 333 | 632.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 12 | 632.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 12 | 632.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 38 | 631.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 65 | 631.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 62 | 631.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 3 | 631.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 132 | 631.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Sell* | 168 | 630.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Sell* | 139 | 630.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 12 | 632.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 132 | 632.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 12 | 632.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 132 | 632.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Sell* | 154 | 631.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Sell* | 170 | 631.00p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Sell* | 188 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 24 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 165 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Buy* | 418 | 633.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Buy* | 48 | 633.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Buy* | 600 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Buy* | 257 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Buy* | 32 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Buy* | 24 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 135 | 631.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 45 | 631.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 405 | 631.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 13 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 484 | 632.00p | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 193 | 633.3467p | Ordinary |
15:14:54 - 28-Aug-25 |
| Buy* | 40 | 634.00p | Automatic Execution |
15:13:00 - 28-Aug-25 |
| Buy* | 87 | 634.00p | Automatic Execution |
15:13:00 - 28-Aug-25 |
| Sell* | 7 | 632.3499p | Ordinary |
15:09:50 - 28-Aug-25 |
| Buy* | 22 | 633.00p | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Sell* | 2,402 | 630.00p | SI Trade |
14:51:13 - 28-Aug-25 |
| Buy* | 207 | 633.00p | Automatic Execution |
14:20:51 - 28-Aug-25 |
| Buy* | 120 | 633.00p | Automatic Execution |
14:20:51 - 28-Aug-25 |
| Buy* | 188 | 633.00p | Automatic Execution |
14:20:51 - 28-Aug-25 |
| Buy* | 88 | 633.00p | Automatic Execution |
14:20:51 - 28-Aug-25 |
| Sell* | 146 | 629.00p | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 340 | 629.00p | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 154 | 629.00p | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 82 | 629.00p | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 112 | 629.00p | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 170 | 629.00p | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 26 | 630.00p | Automatic Execution |
14:14:01 - 28-Aug-25 |
| Sell* | 18 | 630.00p | Automatic Execution |
14:14:01 - 28-Aug-25 |
| Buy* | 12 | 631.00p | Automatic Execution |
14:10:40 - 28-Aug-25 |
| Sell* | 660 | 629.20p | Ordinary |
14:09:37 - 28-Aug-25 |
| Buy* | 235 | 630.00p | SI Trade |
14:04:05 - 28-Aug-25 |
| Sell* | 235 | 629.00p | SI Trade |
14:04:05 - 28-Aug-25 |
| Buy* | 46 | 630.00p | SI Trade |
14:04:05 - 28-Aug-25 |
| Sell* | 46 | 629.00p | SI Trade |
14:04:05 - 28-Aug-25 |
| Buy* | 78 | 629.00p | Automatic Execution |
14:02:12 - 28-Aug-25 |
| Sell* | 97 | 627.00p | Automatic Execution |
13:49:18 - 28-Aug-25 |
| Sell* | 52 | 627.00p | Automatic Execution |
13:49:18 - 28-Aug-25 |
| Sell* | 29 | 628.00p | Automatic Execution |
13:36:23 - 28-Aug-25 |
| Sell* | 32 | 628.00p | Automatic Execution |
13:36:23 - 28-Aug-25 |
| Sell* | 16 | 628.00p | Automatic Execution |
13:36:23 - 28-Aug-25 |
| Sell* | 5,753 | 628.00p | Ordinary |
13:34:25 - 28-Aug-25 |
| Buy* | 150 | 629.00p | Automatic Execution |
13:31:41 - 28-Aug-25 |
| Buy* | 77 | 629.00p | Automatic Execution |
13:31:41 - 28-Aug-25 |
| Sell* | 24 | 628.00p | Automatic Execution |
13:25:36 - 28-Aug-25 |
| Sell* | 12 | 628.00p | Automatic Execution |
13:25:36 - 28-Aug-25 |
| Buy* | 11 | 629.00p | Automatic Execution |
13:24:36 - 28-Aug-25 |
| Buy* | 104 | 629.00p | Automatic Execution |
13:24:36 - 28-Aug-25 |
| Buy* | 46 | 629.00p | Automatic Execution |
13:24:36 - 28-Aug-25 |
| Buy* | 21 | 629.00p | Automatic Execution |
13:24:36 - 28-Aug-25 |
| Buy* | 21 | 629.00p | Automatic Execution |
13:24:36 - 28-Aug-25 |
| Sell* | 87 | 628.00p | Automatic Execution |
13:22:43 - 28-Aug-25 |
| Sell* | 1 | 628.00p | Automatic Execution |
13:22:43 - 28-Aug-25 |
| Sell* | 600 | 628.00p | Automatic Execution |
13:22:43 - 28-Aug-25 |
| Buy* | 88 | 628.00p | Automatic Execution |
13:22:43 - 28-Aug-25 |
| Buy* | 261 | 628.00p | Automatic Execution |
13:22:43 - 28-Aug-25 |
| Buy* | 12 | 628.00p | Automatic Execution |
13:21:00 - 28-Aug-25 |
| Buy* | 12 | 628.00p | Automatic Execution |
13:21:00 - 28-Aug-25 |
| Sell* | 138 | 626.00p | Automatic Execution |
13:05:37 - 28-Aug-25 |
| Unknown* | 0 | 628.00p | SI Trade |
13:04:37 - 28-Aug-25 |
| Sell* | 157 | 626.00p | Automatic Execution |
12:59:37 - 28-Aug-25 |
| Sell* | 109 | 627.00p | Automatic Execution |
12:59:37 - 28-Aug-25 |
| Sell* | 371 | 627.00p | Automatic Execution |
12:59:37 - 28-Aug-25 |
| Sell* | 3,125 | 626.00p | SI Trade |
12:59:16 - 28-Aug-25 |
| Sell* | 103 | 628.00p | Automatic Execution |
12:58:25 - 28-Aug-25 |
| Sell* | 450 | 628.00p | Automatic Execution |
12:58:25 - 28-Aug-25 |
| Buy* | 136 | 629.00p | Automatic Execution |
12:56:49 - 28-Aug-25 |
| Buy* | 181 | 629.00p | Automatic Execution |
12:56:49 - 28-Aug-25 |
| Buy* | 48 | 627.00p | Automatic Execution |
12:45:07 - 28-Aug-25 |
| Buy* | 253 | 627.00p | Automatic Execution |
12:45:07 - 28-Aug-25 |
| Buy* | 118 | 626.00p | Automatic Execution |
12:45:07 - 28-Aug-25 |
| Buy* | 260 | 626.00p | Automatic Execution |
12:45:07 - 28-Aug-25 |
| Buy* | 233 | 626.00p | Automatic Execution |
12:45:07 - 28-Aug-25 |
| Buy* | 12 | 626.00p | Automatic Execution |
12:45:07 - 28-Aug-25 |
| Buy* | 12 | 626.00p | Automatic Execution |
12:45:07 - 28-Aug-25 |
| Sell* | 65 | 624.30p | Ordinary |
12:35:00 - 28-Aug-25 |
| Sell* | 2,530 | 624.6775p | Ordinary |
12:30:55 - 28-Aug-25 |
| Sell* | 26 | 625.00p | Automatic Execution |
12:20:16 - 28-Aug-25 |
| Buy* | 24 | 626.00p | Automatic Execution |
12:09:30 - 28-Aug-25 |
| Buy* | 134 | 626.00p | Automatic Execution |
12:09:30 - 28-Aug-25 |
| Buy* | 47 | 626.00p | Automatic Execution |
12:09:30 - 28-Aug-25 |
| Buy* | 28 | 626.00p | Automatic Execution |
12:09:30 - 28-Aug-25 |
| Buy* | 59 | 626.00p | Automatic Execution |
12:08:18 - 28-Aug-25 |
| Sell* | 147 | 626.00p | Automatic Execution |
12:08:18 - 28-Aug-25 |
| Sell* | 62 | 627.00p | Automatic Execution |
12:08:13 - 28-Aug-25 |
| Sell* | 137 | 627.00p | Automatic Execution |
12:08:13 - 28-Aug-25 |
| Sell* | 317 | 629.00p | Automatic Execution |
12:08:00 - 28-Aug-25 |
| Sell* | 63 | 629.00p | Automatic Execution |
12:08:00 - 28-Aug-25 |
| Sell* | 3 | 629.00p | Automatic Execution |
12:08:00 - 28-Aug-25 |
| Sell* | 15 | 629.00p | Automatic Execution |
12:08:00 - 28-Aug-25 |
| Buy* | 87 | 631.00p | Automatic Execution |
12:04:42 - 28-Aug-25 |
| Buy* | 7 | 631.00p | Automatic Execution |
12:04:42 - 28-Aug-25 |
| Buy* | 172 | 631.00p | Automatic Execution |
12:04:42 - 28-Aug-25 |
| Sell* | 25 | 629.3499p | Ordinary |
11:45:21 - 28-Aug-25 |
| Buy* | 12 | 630.00p | Automatic Execution |
11:17:54 - 28-Aug-25 |
| Buy* | 112 | 630.00p | Automatic Execution |
11:17:54 - 28-Aug-25 |
| Buy* | 132 | 629.00p | Automatic Execution |
11:17:54 - 28-Aug-25 |
| Buy* | 12 | 629.00p | Automatic Execution |
11:17:54 - 28-Aug-25 |
| Sell* | 60 | 626.351p | Ordinary |
11:13:28 - 28-Aug-25 |
| Buy* | 192 | 629.00p | SI Trade |
11:12:18 - 28-Aug-25 |
| Sell* | 492 | 626.077p | Ordinary |
11:09:10 - 28-Aug-25 |
| Buy* | 296 | 627.00p | Automatic Execution |
11:05:00 - 28-Aug-25 |
| Buy* | 99 | 627.00p | Automatic Execution |
11:05:00 - 28-Aug-25 |
| Buy* | 38 | 627.00p | Automatic Execution |
11:05:00 - 28-Aug-25 |
| Buy* | 18 | 626.00p | Automatic Execution |
11:05:00 - 28-Aug-25 |
| Buy* | 87 | 625.00p | Automatic Execution |
11:04:00 - 28-Aug-25 |
| Buy* | 63 | 625.00p | Automatic Execution |
11:04:00 - 28-Aug-25 |
| Buy* | 37 | 625.00p | Automatic Execution |
11:04:00 - 28-Aug-25 |
| Sell* | 2,024 | 622.00p | Ordinary |
11:03:14 - 28-Aug-25 |
| Buy* | 26 | 625.00p | Automatic Execution |
11:02:49 - 28-Aug-25 |
| Buy* | 12 | 625.00p | Automatic Execution |
11:02:49 - 28-Aug-25 |
| Buy* | 21 | 625.00p | Automatic Execution |
11:02:49 - 28-Aug-25 |
| Buy* | 34 | 625.00p | Automatic Execution |
11:02:49 - 28-Aug-25 |
| Sell* | 7 | 622.00p | SI Trade |
10:39:55 - 28-Aug-25 |
| Sell* | 716 | 623.3499p | Ordinary |
10:38:19 - 28-Aug-25 |
| Sell* | 1,025 | 623.3499p | Ordinary |
10:34:48 - 28-Aug-25 |
| Sell* | 1,604 | 623.572p | Ordinary |
10:27:52 - 28-Aug-25 |
| Sell* | 18 | 625.00p | Automatic Execution |
10:26:58 - 28-Aug-25 |
| Buy* | 88 | 626.00p | Automatic Execution |
10:19:27 - 28-Aug-25 |
| Sell* | 1,091 | 625.00p | Automatic Execution |
09:53:08 - 28-Aug-25 |
| Sell* | 1,012 | 625.00p | Automatic Execution |
09:53:08 - 28-Aug-25 |
| Sell* | 71 | 625.00p | Automatic Execution |
09:53:08 - 28-Aug-25 |
| Sell* | 80 | 625.00p | Automatic Execution |
09:53:08 - 28-Aug-25 |
| Sell* | 148 | 625.00p | Automatic Execution |
09:53:08 - 28-Aug-25 |
| Sell* | 98 | 626.00p | Automatic Execution |
09:53:08 - 28-Aug-25 |
| Sell* | 21 | 625.00p | Automatic Execution |
09:49:57 - 28-Aug-25 |
| Sell* | 190 | 625.00p | Automatic Execution |
09:49:57 - 28-Aug-25 |
| Sell* | 119 | 627.00p | Automatic Execution |
09:49:56 - 28-Aug-25 |
| Sell* | 100 | 627.00p | Automatic Execution |
09:49:56 - 28-Aug-25 |
| Sell* | 81 | 627.00p | Automatic Execution |
09:49:56 - 28-Aug-25 |
| Sell* | 385 | 627.00p | Automatic Execution |
09:49:56 - 28-Aug-25 |