| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,299 | 585.00p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Buy* | 94 | 585.00p | Automatic Execution |
16:29:44 - 06-May-25 |
| Unknown* | 8 | 584.00p | SI Trade |
16:29:31 - 06-May-25 |
| Buy* | 66 | 584.00p | Automatic Execution |
16:27:45 - 06-May-25 |
| Buy* | 64 | 584.00p | Automatic Execution |
16:27:45 - 06-May-25 |
| Buy* | 480 | 584.00p | Automatic Execution |
16:27:06 - 06-May-25 |
| Sell* | 278 | 584.00p | Automatic Execution |
16:27:06 - 06-May-25 |
| Buy* | 287 | 585.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 16 | 585.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 72 | 585.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 69 | 585.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 59 | 585.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 21 | 585.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 16 | 585.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 500 | 584.42p | Ordinary |
16:21:35 - 06-May-25 |
| Buy* | 11 | 585.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Buy* | 61 | 585.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Buy* | 66 | 585.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Buy* | 72 | 585.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Buy* | 35 | 584.00p | Automatic Execution |
16:11:51 - 06-May-25 |
| Buy* | 546 | 584.00p | Automatic Execution |
16:10:25 - 06-May-25 |
| Sell* | 133 | 583.00p | Automatic Execution |
16:10:25 - 06-May-25 |
| Sell* | 381 | 583.00p | Automatic Execution |
16:10:25 - 06-May-25 |
| Sell* | 99 | 583.00p | Automatic Execution |
16:10:25 - 06-May-25 |
| Sell* | 32 | 583.00p | Automatic Execution |
16:10:25 - 06-May-25 |
| Sell* | 69 | 583.00p | Automatic Execution |
16:10:25 - 06-May-25 |
| Buy* | 136 | 585.00p | Automatic Execution |
16:08:45 - 06-May-25 |
| Buy* | 119 | 584.00p | Automatic Execution |
16:07:51 - 06-May-25 |
| Buy* | 27 | 584.00p | Automatic Execution |
16:07:51 - 06-May-25 |
| Buy* | 199 | 584.00p | Automatic Execution |
16:07:51 - 06-May-25 |
| Buy* | 42 | 584.00p | Automatic Execution |
16:07:51 - 06-May-25 |
| Buy* | 18 | 584.00p | Automatic Execution |
16:07:51 - 06-May-25 |
| Buy* | 132 | 584.00p | Automatic Execution |
16:07:51 - 06-May-25 |
| Buy* | 13 | 584.00p | Automatic Execution |
16:07:51 - 06-May-25 |
| Buy* | 1 | 583.78p | Ordinary |
15:55:21 - 06-May-25 |
| Sell* | 11 | 583.00p | Automatic Execution |
15:52:44 - 06-May-25 |
| Sell* | 5,000 | 582.00p | Ordinary |
15:51:13 - 06-May-25 |
| Sell* | 2,125 | 582.50p | Ordinary |
15:50:49 - 06-May-25 |
| Buy* | 30 | 584.00p | Automatic Execution |
15:45:03 - 06-May-25 |
| Sell* | 51 | 584.00p | Automatic Execution |
15:45:03 - 06-May-25 |
| Sell* | 51 | 584.00p | Automatic Execution |
15:45:03 - 06-May-25 |
| Sell* | 57 | 584.00p | Automatic Execution |
15:45:03 - 06-May-25 |
| Sell* | 54 | 584.00p | Automatic Execution |
15:45:03 - 06-May-25 |
| Sell* | 243 | 584.00p | Automatic Execution |
15:45:03 - 06-May-25 |
| Sell* | 102 | 585.00p | Automatic Execution |
15:27:15 - 06-May-25 |
| Sell* | 43 | 585.00p | Automatic Execution |
15:27:15 - 06-May-25 |
| Sell* | 50 | 585.00p | Automatic Execution |
15:27:15 - 06-May-25 |
| Sell* | 34 | 585.00p | Automatic Execution |
15:27:15 - 06-May-25 |
| Sell* | 12 | 585.00p | Automatic Execution |
15:27:15 - 06-May-25 |
| Sell* | 34 | 585.00p | Automatic Execution |
15:27:15 - 06-May-25 |
| Buy* | 169 | 586.00p | Automatic Execution |
15:15:58 - 06-May-25 |
| Buy* | 457 | 586.00p | Automatic Execution |
15:15:58 - 06-May-25 |
| Buy* | 142 | 585.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 4 | 585.00p | Automatic Execution |
15:12:10 - 06-May-25 |
| Sell* | 2 | 583.50p | Ordinary |
15:10:25 - 06-May-25 |
| Buy* | 122 | 586.00p | Automatic Execution |
15:04:53 - 06-May-25 |
| Buy* | 62 | 586.00p | Automatic Execution |
15:04:53 - 06-May-25 |
| Buy* | 100 | 585.00p | Automatic Execution |
15:02:50 - 06-May-25 |
| Buy* | 100 | 584.00p | Automatic Execution |
15:02:00 - 06-May-25 |
| Buy* | 200 | 584.00p | Automatic Execution |
14:56:32 - 06-May-25 |
| Buy* | 69 | 584.00p | Automatic Execution |
14:56:32 - 06-May-25 |
| Buy* | 162 | 584.00p | Automatic Execution |
14:56:32 - 06-May-25 |
| Buy* | 5 | 584.00p | Automatic Execution |
14:55:11 - 06-May-25 |
| Buy* | 13 | 584.00p | Automatic Execution |
14:55:11 - 06-May-25 |
| Buy* | 100 | 584.00p | Automatic Execution |
14:55:11 - 06-May-25 |
| Sell* | 65 | 584.00p | Automatic Execution |
14:50:14 - 06-May-25 |
| Sell* | 33 | 584.00p | Automatic Execution |
14:50:14 - 06-May-25 |
| Sell* | 9 | 584.00p | Automatic Execution |
14:50:14 - 06-May-25 |
| Sell* | 240 | 584.00p | Automatic Execution |
14:50:14 - 06-May-25 |
| Sell* | 13 | 584.00p | Automatic Execution |
14:50:14 - 06-May-25 |
| Buy* | 141 | 586.00p | Automatic Execution |
14:46:09 - 06-May-25 |
| Buy* | 112 | 586.00p | Automatic Execution |
14:46:06 - 06-May-25 |
| Buy* | 191 | 586.00p | Automatic Execution |
14:46:06 - 06-May-25 |
| Buy* | 65 | 586.00p | Automatic Execution |
14:46:06 - 06-May-25 |
| Buy* | 68 | 586.00p | Automatic Execution |
14:46:06 - 06-May-25 |
| Buy* | 64 | 586.00p | Automatic Execution |
14:46:06 - 06-May-25 |
| Buy* | 100 | 585.00p | Automatic Execution |
14:46:00 - 06-May-25 |
| Buy* | 134 | 585.00p | Automatic Execution |
14:46:00 - 06-May-25 |
| Buy* | 100 | 584.00p | Automatic Execution |
14:44:32 - 06-May-25 |
| Buy* | 62 | 584.00p | Automatic Execution |
14:44:32 - 06-May-25 |
| Buy* | 64 | 584.00p | Automatic Execution |
14:44:32 - 06-May-25 |
| Buy* | 59 | 584.00p | Automatic Execution |
14:44:32 - 06-May-25 |
| Sell* | 164 | 583.00p | Automatic Execution |
14:43:08 - 06-May-25 |
| Sell* | 7 | 583.00p | Automatic Execution |
14:43:08 - 06-May-25 |
| Sell* | 7 | 583.00p | Automatic Execution |
14:43:08 - 06-May-25 |
| Sell* | 67 | 583.00p | Automatic Execution |
14:43:08 - 06-May-25 |
| Sell* | 242 | 583.00p | Automatic Execution |
14:43:08 - 06-May-25 |
| Sell* | 76 | 583.00p | Automatic Execution |
14:43:08 - 06-May-25 |
| Sell* | 1 | 583.00p | Automatic Execution |
14:43:08 - 06-May-25 |
| Buy* | 39 | 585.00p | Automatic Execution |
14:36:18 - 06-May-25 |
| Buy* | 21 | 584.00p | Automatic Execution |
14:35:56 - 06-May-25 |
| Buy* | 181 | 584.00p | Automatic Execution |
14:35:56 - 06-May-25 |
| Buy* | 458 | 584.00p | Automatic Execution |
14:35:56 - 06-May-25 |
| Buy* | 500 | 582.00p | Automatic Execution |
14:35:55 - 06-May-25 |
| Buy* | 200 | 582.00p | Automatic Execution |
14:35:55 - 06-May-25 |
| Buy* | 170 | 582.00p | Automatic Execution |
14:35:55 - 06-May-25 |
| Buy* | 136 | 582.00p | SI Trade |
14:33:47 - 06-May-25 |
| Sell* | 172 | 580.50p | Ordinary |
14:33:30 - 06-May-25 |
| Buy* | 20 | 582.00p | Automatic Execution |
14:28:35 - 06-May-25 |
| Buy* | 15 | 582.00p | Automatic Execution |
14:20:25 - 06-May-25 |
| Buy* | 162 | 582.00p | Automatic Execution |
14:20:11 - 06-May-25 |
| Buy* | 63 | 582.00p | Automatic Execution |
14:20:11 - 06-May-25 |
| Buy* | 100 | 582.00p | Automatic Execution |
14:20:11 - 06-May-25 |
| Sell* | 266 | 582.00p | Automatic Execution |
14:14:50 - 06-May-25 |
| Buy* | 100 | 582.00p | Automatic Execution |
14:14:50 - 06-May-25 |
| Buy* | 133 | 582.00p | Automatic Execution |
14:14:50 - 06-May-25 |
| Buy* | 70 | 582.00p | Automatic Execution |
14:14:50 - 06-May-25 |
| Buy* | 67 | 582.00p | Automatic Execution |
14:14:50 - 06-May-25 |
| Buy* | 64 | 582.00p | Automatic Execution |
14:14:50 - 06-May-25 |
| Sell* | 420 | 580.50p | Ordinary |
14:14:36 - 06-May-25 |
| Buy* | 186 | 581.00p | Automatic Execution |
14:10:34 - 06-May-25 |
| Sell* | 93 | 581.00p | Automatic Execution |
14:10:21 - 06-May-25 |
| Sell* | 64 | 581.00p | Automatic Execution |
14:10:21 - 06-May-25 |
| Sell* | 74 | 581.00p | Automatic Execution |
14:10:21 - 06-May-25 |
| Sell* | 13 | 581.00p | Automatic Execution |
14:10:21 - 06-May-25 |
| Sell* | 417 | 581.00p | Automatic Execution |
14:10:21 - 06-May-25 |
| Sell* | 200 | 581.00p | Automatic Execution |
14:10:21 - 06-May-25 |
| Sell* | 233 | 581.00p | Automatic Execution |
14:10:21 - 06-May-25 |
| Sell* | 1,580 | 580.50p | Ordinary |
14:10:16 - 06-May-25 |
| Sell* | 40 | 581.00p | Automatic Execution |
14:03:04 - 06-May-25 |
| Sell* | 20 | 581.00p | Automatic Execution |
14:03:04 - 06-May-25 |
| Sell* | 201 | 581.00p | Automatic Execution |
14:03:04 - 06-May-25 |
| Sell* | 32 | 581.00p | Automatic Execution |
14:03:04 - 06-May-25 |
| Sell* | 37 | 581.00p | Automatic Execution |
14:03:04 - 06-May-25 |
| Sell* | 186 | 581.00p | Automatic Execution |
14:03:04 - 06-May-25 |
| Buy* | 61 | 582.00p | Automatic Execution |
14:03:04 - 06-May-25 |
| Buy* | 62 | 582.00p | Automatic Execution |
14:03:04 - 06-May-25 |
| Sell* | 205 | 580.00p | SI Trade |
14:02:58 - 06-May-25 |
| Sell* | 252 | 580.00p | SI Trade |
14:02:54 - 06-May-25 |
| Buy* | 64 | 582.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Buy* | 140 | 582.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Buy* | 650 | 581.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 139 | 581.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 59 | 581.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 63 | 581.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 73 | 581.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 242 | 581.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 34 | 581.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 2 | 581.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 107 | 582.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 168 | 582.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 241 | 582.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 32 | 582.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 65 | 582.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 69 | 582.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Sell* | 252 | 582.00p | SI Trade |
14:02:52 - 06-May-25 |
| Sell* | 97 | 582.00p | SI Trade |
14:02:47 - 06-May-25 |
| Buy* | 172 | 584.00p | Automatic Execution |
14:02:47 - 06-May-25 |
| Sell* | 195 | 582.00p | SI Trade |
13:59:52 - 06-May-25 |
| Sell* | 97 | 582.00p | SI Trade |
13:59:50 - 06-May-25 |
| Buy* | 88 | 584.00p | Automatic Execution |
13:59:50 - 06-May-25 |
| Buy* | 6 | 583.00p | Automatic Execution |
13:49:27 - 06-May-25 |
| Buy* | 172 | 583.00p | Automatic Execution |
13:49:27 - 06-May-25 |
| Buy* | 158 | 583.00p | Automatic Execution |
13:49:27 - 06-May-25 |
| Buy* | 13 | 582.00p | Automatic Execution |
13:47:49 - 06-May-25 |
| Buy* | 178 | 582.00p | Automatic Execution |
13:47:49 - 06-May-25 |
| Buy* | 67 | 582.00p | Automatic Execution |
13:47:49 - 06-May-25 |
| Buy* | 615 | 582.00p | SI Trade |
13:47:48 - 06-May-25 |
| Buy* | 33 | 582.00p | Automatic Execution |
13:45:43 - 06-May-25 |
| Buy* | 87 | 582.00p | Automatic Execution |
13:43:23 - 06-May-25 |
| Buy* | 54 | 582.00p | Automatic Execution |
13:43:23 - 06-May-25 |
| Buy* | 100 | 580.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Buy* | 1 | 580.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Buy* | 749 | 580.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Buy* | 170 | 579.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Buy* | 178 | 579.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Buy* | 291 | 578.202p | Ordinary |
13:29:31 - 06-May-25 |
| Buy* | 6 | 579.00p | Automatic Execution |
13:25:36 - 06-May-25 |
| Buy* | 103 | 579.00p | Automatic Execution |
13:18:48 - 06-May-25 |
| Buy* | 1 | 579.00p | Automatic Execution |
13:18:48 - 06-May-25 |
| Buy* | 14 | 578.00p | Automatic Execution |
13:01:28 - 06-May-25 |
| Buy* | 54 | 578.00p | Automatic Execution |
13:01:28 - 06-May-25 |
| Buy* | 116 | 578.00p | Automatic Execution |
12:59:36 - 06-May-25 |
| Buy* | 26 | 578.00p | Automatic Execution |
12:27:46 - 06-May-25 |
| Sell* | 10 | 577.00p | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 43 | 577.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 44 | 577.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 18 | 577.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 31 | 577.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 46 | 577.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 65 | 577.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 1 | 577.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 1,212 | 578.00p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 37 | 578.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 34 | 578.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 14 | 578.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 163 | 578.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 37 | 578.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 71 | 578.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 215 | 575.70p | Negotiated Trade |
11:49:57 - 06-May-25 |
| Buy* | 4 | 576.00p | Automatic Execution |
11:49:02 - 06-May-25 |
| Buy* | 33 | 576.00p | Automatic Execution |
11:49:02 - 06-May-25 |
| Buy* | 13 | 576.00p | Automatic Execution |
11:48:43 - 06-May-25 |
| Buy* | 137 | 576.00p | Automatic Execution |
11:48:42 - 06-May-25 |
| Sell* | 45 | 576.00p | Automatic Execution |
11:48:42 - 06-May-25 |
| Sell* | 40 | 576.00p | Automatic Execution |
11:48:42 - 06-May-25 |
| Sell* | 27 | 576.00p | Automatic Execution |
11:48:42 - 06-May-25 |
| Buy* | 190 | 577.00p | Automatic Execution |
11:38:07 - 06-May-25 |
| Buy* | 180 | 577.00p | Automatic Execution |
11:38:07 - 06-May-25 |
| Sell* | 36 | 576.00p | Automatic Execution |
11:32:09 - 06-May-25 |