| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,004 | 598.00p | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 92,002 | 598.00p | Uncrossing Trade |
16:35:16 - 16-Dec-25 |
| Buy* | 33 | 603.00p | SI Trade |
16:29:51 - 16-Dec-25 |
| Unknown* | 165 | 601.50p | SI Trade |
16:28:40 - 16-Dec-25 |
| Unknown* | 834 | 601.50p | Ordinary |
16:28:36 - 16-Dec-25 |
| Buy* | 429 | 603.00p | Ordinary |
16:27:58 - 16-Dec-25 |
| Buy* | 1 | 602.00p | Automatic Execution |
16:27:34 - 16-Dec-25 |
| Sell* | 501 | 601.00p | Automatic Execution |
16:27:34 - 16-Dec-25 |
| Sell* | 2,590 | 602.00p | Automatic Execution |
16:27:33 - 16-Dec-25 |
| Sell* | 681 | 602.00p | Automatic Execution |
16:27:33 - 16-Dec-25 |
| Sell* | 11 | 602.00p | Automatic Execution |
16:26:51 - 16-Dec-25 |
| Sell* | 95 | 602.00p | Automatic Execution |
16:25:10 - 16-Dec-25 |
| Sell* | 228 | 602.00p | Automatic Execution |
16:25:10 - 16-Dec-25 |
| Sell* | 386 | 602.00p | Automatic Execution |
16:24:33 - 16-Dec-25 |
| Sell* | 175 | 602.00p | Automatic Execution |
16:23:30 - 16-Dec-25 |
| Unknown* | 54 | 603.00p | SI Trade |
16:14:46 - 16-Dec-25 |
| Buy* | 40 | 603.00p | Automatic Execution |
16:14:24 - 16-Dec-25 |
| Sell* | 1 | 602.00p | Automatic Execution |
16:14:20 - 16-Dec-25 |
| Sell* | 105 | 601.00p | Automatic Execution |
16:14:10 - 16-Dec-25 |
| Sell* | 141 | 601.00p | Automatic Execution |
16:14:10 - 16-Dec-25 |
| Sell* | 28 | 601.00p | Automatic Execution |
16:14:10 - 16-Dec-25 |
| Sell* | 368 | 601.00p | Automatic Execution |
16:14:10 - 16-Dec-25 |
| Sell* | 13 | 602.00p | Automatic Execution |
16:14:00 - 16-Dec-25 |
| Sell* | 237 | 602.00p | Automatic Execution |
16:14:00 - 16-Dec-25 |
| Sell* | 75 | 602.00p | Automatic Execution |
16:14:00 - 16-Dec-25 |
| Sell* | 2 | 602.00p | Automatic Execution |
16:14:00 - 16-Dec-25 |
| Sell* | 118 | 603.00p | Automatic Execution |
16:13:50 - 16-Dec-25 |
| Sell* | 500 | 603.00p | Automatic Execution |
16:13:50 - 16-Dec-25 |
| Buy* | 500 | 603.00p | Automatic Execution |
16:13:50 - 16-Dec-25 |
| Buy* | 150 | 603.00p | Automatic Execution |
16:13:50 - 16-Dec-25 |
| Buy* | 150 | 603.00p | Automatic Execution |
16:13:50 - 16-Dec-25 |
| Buy* | 290 | 603.00p | Automatic Execution |
16:13:50 - 16-Dec-25 |
| Buy* | 208 | 603.00p | Automatic Execution |
16:13:50 - 16-Dec-25 |
| Buy* | 532 | 603.00p | Automatic Execution |
16:13:50 - 16-Dec-25 |
| Sell* | 104 | 601.00p | Automatic Execution |
16:13:48 - 16-Dec-25 |
| Sell* | 135 | 601.00p | Automatic Execution |
16:13:48 - 16-Dec-25 |
| Sell* | 362 | 601.00p | Automatic Execution |
16:13:48 - 16-Dec-25 |
| Sell* | 3,489 | 603.00p | Automatic Execution |
16:13:37 - 16-Dec-25 |
| Buy* | 215 | 603.00p | Automatic Execution |
16:13:37 - 16-Dec-25 |
| Buy* | 310 | 603.00p | Automatic Execution |
16:13:37 - 16-Dec-25 |
| Buy* | 260 | 603.00p | Automatic Execution |
16:13:37 - 16-Dec-25 |
| Sell* | 99 | 602.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 260 | 602.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 500 | 602.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 26 | 603.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 901 | 603.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 547 | 603.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 16,174 | 603.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 327 | 603.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 211 | 603.00p | Automatic Execution |
16:13:26 - 16-Dec-25 |
| Buy* | 73 | 604.00p | Automatic Execution |
16:12:20 - 16-Dec-25 |
| Sell* | 327 | 602.00p | SI Trade |
16:12:02 - 16-Dec-25 |
| Buy* | 179 | 603.00p | Automatic Execution |
16:12:02 - 16-Dec-25 |
| Sell* | 179 | 602.00p | Automatic Execution |
16:12:02 - 16-Dec-25 |
| Buy* | 35 | 603.00p | Automatic Execution |
16:12:02 - 16-Dec-25 |
| Buy* | 114 | 603.00p | Automatic Execution |
16:12:02 - 16-Dec-25 |
| Buy* | 163 | 603.00p | Automatic Execution |
16:12:02 - 16-Dec-25 |
| Sell* | 170 | 602.00p | Automatic Execution |
16:12:02 - 16-Dec-25 |
| Buy* | 203 | 603.00p | Automatic Execution |
16:12:02 - 16-Dec-25 |
| Buy* | 500 | 603.00p | Automatic Execution |
16:12:02 - 16-Dec-25 |
| Sell* | 97 | 601.00p | Automatic Execution |
16:10:50 - 16-Dec-25 |
| Sell* | 514 | 601.00p | Automatic Execution |
16:10:50 - 16-Dec-25 |
| Sell* | 62 | 602.00p | Automatic Execution |
16:10:47 - 16-Dec-25 |
| Sell* | 79 | 602.00p | Automatic Execution |
16:10:47 - 16-Dec-25 |
| Sell* | 239 | 602.00p | Automatic Execution |
16:10:47 - 16-Dec-25 |
| Sell* | 123 | 603.00p | Automatic Execution |
16:10:06 - 16-Dec-25 |
| Sell* | 6,067 | 603.00p | Automatic Execution |
16:10:06 - 16-Dec-25 |
| Sell* | 513 | 603.00p | Automatic Execution |
16:10:06 - 16-Dec-25 |
| Buy* | 73 | 604.00p | Automatic Execution |
16:09:59 - 16-Dec-25 |
| Sell* | 743 | 603.00p | Automatic Execution |
16:09:59 - 16-Dec-25 |
| Buy* | 175 | 603.00p | Automatic Execution |
16:09:34 - 16-Dec-25 |
| Buy* | 500 | 603.00p | Automatic Execution |
16:09:34 - 16-Dec-25 |
| Buy* | 125 | 603.00p | Automatic Execution |
16:09:34 - 16-Dec-25 |
| Buy* | 204 | 603.00p | Automatic Execution |
16:09:34 - 16-Dec-25 |
| Sell* | 190 | 602.00p | Automatic Execution |
16:09:32 - 16-Dec-25 |
| Sell* | 5,026 | 603.00p | Automatic Execution |
16:09:29 - 16-Dec-25 |
| Sell* | 388 | 603.00p | Automatic Execution |
16:09:29 - 16-Dec-25 |
| Sell* | 1,684 | 602.00p | Automatic Execution |
16:09:28 - 16-Dec-25 |
| Sell* | 319 | 602.00p | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Sell* | 1,002 | 602.00p | Automatic Execution |
16:08:52 - 16-Dec-25 |
| Sell* | 393 | 602.00p | Automatic Execution |
16:08:16 - 16-Dec-25 |
| Sell* | 1 | 602.00p | Automatic Execution |
16:07:30 - 16-Dec-25 |
| Sell* | 282 | 602.00p | Automatic Execution |
16:07:30 - 16-Dec-25 |
| Sell* | 25 | 602.00p | Automatic Execution |
16:05:20 - 16-Dec-25 |
| Sell* | 50 | 603.00p | Automatic Execution |
16:03:03 - 16-Dec-25 |
| Sell* | 170 | 603.00p | Automatic Execution |
16:03:00 - 16-Dec-25 |
| Buy* | 198 | 603.00p | Automatic Execution |
16:03:00 - 16-Dec-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
16:03:00 - 16-Dec-25 |
| Sell* | 831 | 602.00p | Automatic Execution |
16:00:40 - 16-Dec-25 |
| Sell* | 5,168 | 602.00p | Automatic Execution |
16:00:13 - 16-Dec-25 |
| Sell* | 1,210 | 602.00p | Automatic Execution |
16:00:13 - 16-Dec-25 |
| Buy* | 190 | 602.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Buy* | 170 | 602.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Buy* | 500 | 602.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Buy* | 163 | 602.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Buy* | 494 | 602.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Sell* | 141 | 600.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Sell* | 170 | 600.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Sell* | 26 | 600.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Sell* | 190 | 600.00p | Automatic Execution |
16:00:12 - 16-Dec-25 |
| Sell* | 1,000 | 602.00p | Automatic Execution |
16:00:08 - 16-Dec-25 |
| Sell* | 3,808 | 602.00p | Automatic Execution |
16:00:08 - 16-Dec-25 |
| Sell* | 395 | 602.00p | Automatic Execution |
16:00:08 - 16-Dec-25 |
| Sell* | 394 | 602.00p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Sell* | 487 | 602.00p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Sell* | 1,604 | 602.00p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Sell* | 1,090 | 602.00p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Sell* | 750 | 602.00p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 187 | 602.00p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 650 | 602.00p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Sell* | 467 | 601.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Sell* | 26 | 601.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Sell* | 60 | 601.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Sell* | 5,923 | 602.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Sell* | 1,475 | 602.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Buy* | 500 | 602.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Buy* | 187 | 602.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Buy* | 140 | 602.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Buy* | 494 | 602.00p | Automatic Execution |
15:59:50 - 16-Dec-25 |
| Buy* | 19,000 | 603.00p | Ordinary |
15:59:47 - 16-Dec-25 |
| Sell* | 73 | 600.00p | Automatic Execution |
15:59:46 - 16-Dec-25 |
| Sell* | 190 | 600.00p | Automatic Execution |
15:59:46 - 16-Dec-25 |
| Sell* | 101 | 600.00p | Automatic Execution |
15:59:46 - 16-Dec-25 |
| Sell* | 175 | 600.00p | Automatic Execution |
15:59:46 - 16-Dec-25 |
| Sell* | 8 | 600.00p | Automatic Execution |
15:59:46 - 16-Dec-25 |
| Buy* | 7 | 603.00p | Automatic Execution |
15:58:53 - 16-Dec-25 |
| Sell* | 5,000 | 602.00p | Automatic Execution |
15:58:53 - 16-Dec-25 |
| Sell* | 8 | 602.00p | Automatic Execution |
15:58:53 - 16-Dec-25 |
| Sell* | 620 | 602.00p | Automatic Execution |
15:58:48 - 16-Dec-25 |
| Buy* | 83 | 602.00p | Automatic Execution |
15:58:48 - 16-Dec-25 |
| Buy* | 161 | 602.00p | Automatic Execution |
15:58:48 - 16-Dec-25 |
| Buy* | 450 | 602.00p | Automatic Execution |
15:58:48 - 16-Dec-25 |
| Sell* | 199 | 601.00p | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Sell* | 193 | 601.00p | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Sell* | 190 | 601.00p | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Sell* | 121 | 601.00p | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Sell* | 153 | 601.00p | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Sell* | 5,000 | 602.00p | Automatic Execution |
15:58:23 - 16-Dec-25 |
| Sell* | 34 | 603.00p | Automatic Execution |
15:58:12 - 16-Dec-25 |
| Sell* | 68 | 603.00p | Automatic Execution |
15:58:12 - 16-Dec-25 |
| Sell* | 68 | 603.00p | Automatic Execution |
15:58:12 - 16-Dec-25 |
| Buy* | 501 | 604.00p | Automatic Execution |
15:58:12 - 16-Dec-25 |
| Buy* | 516 | 604.00p | Automatic Execution |
15:58:12 - 16-Dec-25 |
| Buy* | 173 | 604.00p | Automatic Execution |
15:58:12 - 16-Dec-25 |
| Buy* | 161 | 603.00p | Automatic Execution |
15:58:12 - 16-Dec-25 |
| Buy* | 480 | 603.00p | Automatic Execution |
15:58:12 - 16-Dec-25 |
| Buy* | 102 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Buy* | 180 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Buy* | 162 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Sell* | 455 | 601.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Sell* | 180 | 601.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Buy* | 76 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Buy* | 76 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Buy* | 161 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Buy* | 156 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Buy* | 74 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Buy* | 56 | 602.00p | Automatic Execution |
15:58:10 - 16-Dec-25 |
| Sell* | 1 | 600.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Sell* | 172 | 600.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 54 | 602.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 70 | 602.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Sell* | 65 | 601.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 162 | 602.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Sell* | 88 | 601.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Sell* | 315 | 601.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Sell* | 67 | 601.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Sell* | 110 | 601.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Sell* | 70 | 601.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 506 | 603.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 517 | 603.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 173 | 603.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 189 | 602.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 175 | 602.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 242 | 602.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 73 | 602.00p | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Buy* | 1 | 602.00p | Automatic Execution |
15:54:20 - 16-Dec-25 |
| Buy* | 40 | 601.616p | Ordinary |
15:54:06 - 16-Dec-25 |
| Sell* | 62 | 601.00p | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 1 | 602.00p | Automatic Execution |
15:51:00 - 16-Dec-25 |
| Sell* | 1 | 603.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 190 | 603.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 80 | 603.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 33 | 604.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 28 | 604.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 53 | 604.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 10 | 604.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 5 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 7 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 105 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 19 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 41 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 33 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 28 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 63 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 33 | 605.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 7 | 604.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 113 | 604.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Sell* | 497 | 604.00p | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 40 | 605.357p | Ordinary |
15:42:19 - 16-Dec-25 |
| Sell* | 145 | 605.00p | Automatic Execution |
15:42:01 - 16-Dec-25 |