| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 618.00 | 621.00 | 612.00 | 621.00 | 195,182 |
| 26th Jan 2026 (Mon) | 622.00 | 625.00 | 615.00 | 615.00 | 113,388 |
| 23rd Jan 2026 (Fri) | 621.00 | 629.00 | 613.00 | 621.00 | 299,058 |
| 22nd Jan 2026 (Thu) | 610.00 | 623.00 | 606.00 | 621.00 | 423,122 |
| 21st Jan 2026 (Wed) | 575.00 | 610.00 | 575.00 | 608.00 | 319,266 |
| 20th Jan 2026 (Tue) | 594.00 | 602.00 | 586.00 | 601.00 | 191,743 |
| 19th Jan 2026 (Mon) | 612.00 | 612.00 | 596.00 | 601.00 | 181,260 |
| 16th Jan 2026 (Fri) | 605.00 | 614.00 | 603.00 | 612.00 | 274,809 |
| 15th Jan 2026 (Thu) | 599.00 | 606.00 | 591.00 | 606.00 | 222,135 |
| 14th Jan 2026 (Wed) | 596.00 | 596.00 | 582.00 | 595.00 | 116,152 |
| 13th Jan 2026 (Tue) | 606.00 | 606.00 | 594.00 | 594.00 | 112,148 |
| 12th Jan 2026 (Mon) | 575.00 | 606.00 | 575.00 | 598.00 | 185,888 |
| 9th Jan 2026 (Fri) | 580.00 | 608.00 | 580.00 | 604.00 | 337,987 |
| 8th Jan 2026 (Thu) | 590.00 | 604.00 | 590.00 | 601.00 | 244,733 |
| 7th Jan 2026 (Wed) | 641.00 | 641.00 | 597.00 | 602.00 | 875,034 |
| 6th Jan 2026 (Tue) | 621.00 | 621.00 | 589.00 | 607.00 | 180,446 |
| 5th Jan 2026 (Mon) | 620.00 | 620.00 | 580.00 | 595.00 | 176,446 |
| 2nd Jan 2026 (Fri) | 600.00 | 602.00 | 589.00 | 591.00 | 87,602 |
| 1st Jan 2026 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 31st Dec 2025 (Wed) | 604.00 | 604.00 | 598.00 | 600.00 | 76,079 |
| 30th Dec 2025 (Tue) | 600.00 | 604.00 | 598.00 | 604.00 | 393,774 |
| 29th Dec 2025 (Mon) | 635.00 | 635.00 | 599.00 | 603.00 | 229,939 |
| 26th Dec 2025 (Fri) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 25th Dec 2025 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 24th Dec 2025 (Wed) | 604.00 | 610.00 | 604.00 | 608.00 | 185,770 |
| 23rd Dec 2025 (Tue) | 608.00 | 608.00 | 603.00 | 605.00 | 76,188 |
| 22nd Dec 2025 (Mon) | 608.00 | 608.00 | 596.00 | 605.00 | 106,374 |
| 19th Dec 2025 (Fri) | 608.00 | 608.00 | 595.00 | 599.00 | 211,451 |
| 18th Dec 2025 (Thu) | 590.00 | 601.00 | 590.00 | 601.00 | 422,148 |
| 17th Dec 2025 (Wed) | 604.00 | 607.00 | 596.00 | 596.00 | 201,867 |
| 16th Dec 2025 (Tue) | 590.00 | 611.00 | 590.00 | 598.00 | 306,838 |
| 15th Dec 2025 (Mon) | 620.00 | 620.00 | 594.00 | 600.00 | 370,904 |
| 12th Dec 2025 (Fri) | 599.00 | 599.00 | 587.00 | 593.00 | 104,066 |
| 11th Dec 2025 (Thu) | 589.00 | 590.00 | 578.00 | 587.00 | 349,287 |
| 10th Dec 2025 (Wed) | 609.00 | 610.00 | 591.00 | 594.00 | 251,770 |
| 9th Dec 2025 (Tue) | 603.00 | 608.00 | 597.00 | 608.00 | 238,437 |
| 8th Dec 2025 (Mon) | 582.00 | 618.00 | 582.00 | 603.00 | 328,828 |
| 5th Dec 2025 (Fri) | 621.00 | 621.00 | 605.00 | 610.00 | 288,208 |
| 4th Dec 2025 (Thu) | 613.00 | 613.00 | 589.00 | 605.00 | 148,390 |
| 3rd Dec 2025 (Wed) | 586.00 | 591.00 | 566.00 | 585.00 | 286,855 |
| 2nd Dec 2025 (Tue) | 605.00 | 620.00 | 572.00 | 595.00 | 548,449 |
| 1st Dec 2025 (Mon) | 620.00 | 620.00 | 589.00 | 605.00 | 499,167 |
| 28th Nov 2025 (Fri) | 591.00 | 592.00 | 585.00 | 592.00 | 169,405 |
| 27th Nov 2025 (Thu) | 580.00 | 590.00 | 573.00 | 588.00 | 211,766 |