| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 570.00 | 576.00 | 563.00 | 568.00 | 112,736 |
| 27th Mar 2025 (Thu) | 582.00 | 584.00 | 571.00 | 575.00 | 146,517 |
| 26th Mar 2025 (Wed) | 568.00 | 584.00 | 568.00 | 579.00 | 196,011 |
| 25th Mar 2025 (Tue) | 571.00 | 574.00 | 565.00 | 567.00 | 69,046 |
| 24th Mar 2025 (Mon) | 567.00 | 597.00 | 567.00 | 572.00 | 367,385 |
| 21st Mar 2025 (Fri) | 582.00 | 598.00 | 578.00 | 594.00 | 634,480 |
| 20th Mar 2025 (Thu) | 589.00 | 596.00 | 578.00 | 586.00 | 257,682 |
| 19th Mar 2025 (Wed) | 561.00 | 588.00 | 561.00 | 588.00 | 181,850 |
| 18th Mar 2025 (Tue) | 560.00 | 575.00 | 560.00 | 575.00 | 212,190 |
| 17th Mar 2025 (Mon) | 541.00 | 563.00 | 541.00 | 562.00 | 109,014 |
| 14th Mar 2025 (Fri) | 547.00 | 563.00 | 545.00 | 563.00 | 146,825 |
| 13th Mar 2025 (Thu) | 561.00 | 561.00 | 527.00 | 539.00 | 273,797 |
| 12th Mar 2025 (Wed) | 540.00 | 555.00 | 533.00 | 534.00 | 160,741 |
| 11th Mar 2025 (Tue) | 533.00 | 550.00 | 529.00 | 538.00 | 153,577 |
| 10th Mar 2025 (Mon) | 545.00 | 545.00 | 528.00 | 531.00 | 183,540 |
| 7th Mar 2025 (Fri) | 523.00 | 543.00 | 523.00 | 542.00 | 188,673 |
| 6th Mar 2025 (Thu) | 563.00 | 563.00 | 541.00 | 544.00 | 58,837 |
| 5th Mar 2025 (Wed) | 545.00 | 553.00 | 539.00 | 544.00 | 119,615 |
| 4th Mar 2025 (Tue) | 554.00 | 554.00 | 530.00 | 536.00 | 174,450 |
| 3rd Mar 2025 (Mon) | 546.00 | 549.00 | 539.00 | 542.00 | 170,625 |
| 28th Feb 2025 (Fri) | 560.00 | 561.00 | 546.00 | 546.00 | 270,142 |
| 27th Feb 2025 (Thu) | 585.00 | 585.00 | 558.00 | 562.00 | 76,270 |
| 26th Feb 2025 (Wed) | 560.00 | 584.00 | 560.00 | 569.00 | 546,297 |
| 25th Feb 2025 (Tue) | 595.00 | 595.00 | 568.00 | 574.00 | 404,335 |
| 24th Feb 2025 (Mon) | 567.00 | 571.00 | 561.00 | 571.00 | 179,299 |
| 21st Feb 2025 (Fri) | 555.00 | 573.00 | 555.00 | 567.00 | 123,316 |
| 20th Feb 2025 (Thu) | 545.00 | 564.00 | 545.00 | 555.00 | 227,137 |
| 19th Feb 2025 (Wed) | 588.00 | 588.00 | 558.00 | 561.00 | 170,904 |
| 18th Feb 2025 (Tue) | 582.00 | 582.00 | 571.00 | 572.00 | 133,983 |
| 17th Feb 2025 (Mon) | 617.00 | 617.00 | 581.00 | 581.00 | 286,754 |
| 14th Feb 2025 (Fri) | 592.00 | 599.00 | 585.00 | 588.00 | 196,144 |
| 13th Feb 2025 (Thu) | 590.00 | 604.00 | 588.00 | 590.00 | 196,928 |
| 12th Feb 2025 (Wed) | 590.00 | 618.00 | 590.00 | 598.00 | 76,477 |
| 11th Feb 2025 (Tue) | 626.00 | 626.00 | 599.00 | 603.00 | 73,417 |
| 10th Feb 2025 (Mon) | 602.00 | 610.00 | 600.00 | 601.00 | 122,544 |
| 7th Feb 2025 (Fri) | 602.00 | 625.00 | 599.00 | 599.00 | 130,283 |
| 6th Feb 2025 (Thu) | 611.00 | 623.00 | 605.00 | 618.00 | 105,554 |
| 5th Feb 2025 (Wed) | 620.00 | 620.00 | 607.00 | 612.00 | 235,348 |
| 4th Feb 2025 (Tue) | 612.00 | 624.00 | 607.00 | 613.00 | 257,810 |
| 3rd Feb 2025 (Mon) | 653.00 | 653.00 | 588.00 | 618.00 | 181,129 |
| 31st Jan 2025 (Fri) | 638.00 | 654.00 | 633.00 | 644.00 | 249,769 |
| 30th Jan 2025 (Thu) | 657.00 | 657.00 | 631.00 | 641.00 | 159,967 |
| 29th Jan 2025 (Wed) | 621.00 | 653.00 | 621.00 | 631.00 | 221,372 |