| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 632.00 | 634.00 | 625.00 | 630.00 | 84,311 |
| 28th May 2025 (Wed) | 623.00 | 630.00 | 621.00 | 622.00 | 81,184 |
| 27th May 2025 (Tue) | 620.00 | 626.00 | 608.00 | 626.00 | 239,212 |
| 26th May 2025 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 23rd May 2025 (Fri) | 590.00 | 609.00 | 590.00 | 603.00 | 189,793 |
| 22nd May 2025 (Thu) | 610.00 | 610.00 | 590.00 | 603.00 | 105,991 |
| 21st May 2025 (Wed) | 592.00 | 619.00 | 592.00 | 603.00 | 81,067 |
| 20th May 2025 (Tue) | 597.00 | 623.00 | 593.00 | 620.00 | 457,086 |
| 19th May 2025 (Mon) | 611.00 | 639.00 | 600.00 | 605.00 | 161,337 |
| 16th May 2025 (Fri) | 621.00 | 642.00 | 620.00 | 640.00 | 86,645 |
| 15th May 2025 (Thu) | 640.00 | 640.00 | 620.00 | 625.00 | 146,196 |
| 14th May 2025 (Wed) | 639.00 | 640.00 | 620.00 | 635.00 | 76,925 |
| 13th May 2025 (Tue) | 591.00 | 633.00 | 591.00 | 631.00 | 86,669 |
| 12th May 2025 (Mon) | 599.00 | 622.00 | 597.00 | 619.00 | 218,474 |
| 9th May 2025 (Fri) | 593.00 | 600.00 | 584.00 | 600.00 | 129,064 |
| 8th May 2025 (Thu) | 570.00 | 591.00 | 570.00 | 583.00 | 244,604 |
| 7th May 2025 (Wed) | 578.00 | 586.00 | 568.00 | 582.00 | 108,586 |
| 6th May 2025 (Tue) | 591.00 | 591.00 | 576.00 | 585.00 | 159,253 |
| 5th May 2025 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2nd May 2025 (Fri) | 560.00 | 579.00 | 560.00 | 578.00 | 158,477 |
| 1st May 2025 (Thu) | 560.00 | 575.00 | 560.00 | 568.00 | 113,371 |
| 30th Apr 2025 (Wed) | 586.00 | 586.00 | 557.00 | 567.00 | 134,227 |
| 29th Apr 2025 (Tue) | 567.00 | 578.00 | 563.00 | 568.00 | 135,976 |
| 28th Apr 2025 (Mon) | 563.00 | 585.00 | 563.00 | 570.00 | 142,803 |
| 25th Apr 2025 (Fri) | 557.00 | 565.00 | 552.00 | 564.00 | 104,703 |
| 24th Apr 2025 (Thu) | 555.00 | 559.00 | 536.00 | 550.00 | 163,519 |
| 23rd Apr 2025 (Wed) | 530.00 | 565.00 | 528.00 | 553.00 | 339,193 |
| 22nd Apr 2025 (Tue) | 550.00 | 557.00 | 507.00 | 520.00 | 311,948 |
| 21st Apr 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 18th Apr 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 17th Apr 2025 (Thu) | 556.00 | 577.00 | 556.00 | 560.00 | 185,792 |
| 16th Apr 2025 (Wed) | 543.00 | 564.00 | 543.00 | 560.00 | 362,818 |
| 15th Apr 2025 (Tue) | 517.00 | 547.00 | 511.00 | 541.00 | 406,656 |
| 14th Apr 2025 (Mon) | 505.00 | 527.00 | 505.00 | 515.00 | 376,791 |
| 11th Apr 2025 (Fri) | 525.00 | 525.00 | 493.00 | 507.00 | 190,630 |
| 10th Apr 2025 (Thu) | 509.00 | 524.00 | 503.00 | 505.00 | 191,509 |
| 9th Apr 2025 (Wed) | 497.00 | 497.00 | 474.50 | 486.00 | 145,430 |
| 8th Apr 2025 (Tue) | 504.00 | 508.00 | 487.00 | 496.00 | 208,136 |
| 7th Apr 2025 (Mon) | 495.00 | 507.00 | 472.50 | 486.50 | 442,220 |
| 4th Apr 2025 (Fri) | 548.00 | 548.00 | 503.00 | 513.00 | 289,749 |
| 3rd Apr 2025 (Thu) | 564.00 | 568.00 | 540.00 | 546.00 | 189,301 |
| 2nd Apr 2025 (Wed) | 545.00 | 568.00 | 545.00 | 567.00 | 100,022 |
| 1st Apr 2025 (Tue) | 542.00 | 555.00 | 541.00 | 555.00 | 117,469 |
| 31st Mar 2025 (Mon) | 562.00 | 562.00 | 532.00 | 544.00 | 280,897 |