| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 708.00 | 708.00 | 688.00 | 695.00 | 124,864 |
| 7th Jul 2025 (Mon) | 708.00 | 708.00 | 693.00 | 693.00 | 122,857 |
| 4th Jul 2025 (Fri) | 719.00 | 719.00 | 682.00 | 700.00 | 269,502 |
| 3rd Jul 2025 (Thu) | 668.00 | 689.00 | 666.00 | 689.00 | 125,645 |
| 2nd Jul 2025 (Wed) | 640.00 | 670.00 | 640.00 | 665.00 | 207,969 |
| 1st Jul 2025 (Tue) | 649.00 | 651.00 | 640.00 | 651.00 | 130,120 |
| 30th Jun 2025 (Mon) | 666.00 | 666.00 | 649.00 | 652.00 | 139,655 |
| 27th Jun 2025 (Fri) | 658.00 | 669.00 | 658.00 | 669.00 | 106,595 |
| 26th Jun 2025 (Thu) | 671.00 | 671.00 | 641.00 | 658.00 | 123,186 |
| 25th Jun 2025 (Wed) | 655.00 | 672.00 | 652.00 | 661.00 | 99,658 |
| 24th Jun 2025 (Tue) | 670.00 | 685.00 | 653.00 | 653.00 | 173,280 |
| 23rd Jun 2025 (Mon) | 652.00 | 679.00 | 652.00 | 662.00 | 126,473 |
| 20th Jun 2025 (Fri) | 698.00 | 698.00 | 667.00 | 676.00 | 467,919 |
| 19th Jun 2025 (Thu) | 640.00 | 672.00 | 640.00 | 666.00 | 105,292 |
| 18th Jun 2025 (Wed) | 640.00 | 675.00 | 640.00 | 669.00 | 188,973 |
| 17th Jun 2025 (Tue) | 700.00 | 700.00 | 665.00 | 667.00 | 104,887 |
| 16th Jun 2025 (Mon) | 663.00 | 681.00 | 663.00 | 674.00 | 406,297 |
| 13th Jun 2025 (Fri) | 660.00 | 677.00 | 660.00 | 674.00 | 80,406 |
| 12th Jun 2025 (Thu) | 665.00 | 683.00 | 665.00 | 674.00 | 135,471 |
| 11th Jun 2025 (Wed) | 664.00 | 682.00 | 664.00 | 671.00 | 102,627 |
| 10th Jun 2025 (Tue) | 687.00 | 693.00 | 670.00 | 676.00 | 283,408 |
| 9th Jun 2025 (Mon) | 700.00 | 700.00 | 674.00 | 687.00 | 137,774 |
| 6th Jun 2025 (Fri) | 664.00 | 678.00 | 655.00 | 673.00 | 206,170 |
| 5th Jun 2025 (Thu) | 734.00 | 735.00 | 661.00 | 667.00 | 704,534 |
| 4th Jun 2025 (Wed) | 662.00 | 732.00 | 631.00 | 732.00 | 779,054 |
| 3rd Jun 2025 (Tue) | 609.00 | 633.00 | 609.00 | 633.00 | 230,066 |
| 2nd Jun 2025 (Mon) | 630.00 | 638.00 | 620.00 | 621.00 | 106,227 |
| 30th May 2025 (Fri) | 633.00 | 640.00 | 631.00 | 635.00 | 184,023 |
| 29th May 2025 (Thu) | 632.00 | 634.00 | 625.00 | 630.00 | 84,311 |
| 28th May 2025 (Wed) | 623.00 | 630.00 | 621.00 | 622.00 | 81,184 |
| 27th May 2025 (Tue) | 620.00 | 626.00 | 608.00 | 626.00 | 239,212 |
| 26th May 2025 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 23rd May 2025 (Fri) | 590.00 | 609.00 | 590.00 | 603.00 | 189,793 |
| 22nd May 2025 (Thu) | 610.00 | 610.00 | 590.00 | 603.00 | 105,991 |
| 21st May 2025 (Wed) | 592.00 | 619.00 | 592.00 | 603.00 | 81,067 |
| 20th May 2025 (Tue) | 597.00 | 623.00 | 593.00 | 620.00 | 457,086 |
| 19th May 2025 (Mon) | 611.00 | 639.00 | 600.00 | 605.00 | 161,337 |
| 16th May 2025 (Fri) | 621.00 | 642.00 | 620.00 | 640.00 | 86,645 |
| 15th May 2025 (Thu) | 640.00 | 640.00 | 620.00 | 625.00 | 146,196 |
| 14th May 2025 (Wed) | 639.00 | 640.00 | 620.00 | 635.00 | 76,925 |
| 13th May 2025 (Tue) | 591.00 | 633.00 | 591.00 | 631.00 | 86,669 |
| 12th May 2025 (Mon) | 599.00 | 622.00 | 597.00 | 619.00 | 218,474 |
| 9th May 2025 (Fri) | 593.00 | 600.00 | 584.00 | 600.00 | 129,064 |