| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 571.00 | 572.00 | 552.00 | 552.00 | 331,050 |
| 19th Mar 2026 (Thu) | 565.00 | 571.00 | 557.00 | 564.00 | 186,592 |
| 18th Mar 2026 (Wed) | 584.00 | 601.00 | 584.00 | 586.00 | 147,164 |
| 17th Mar 2026 (Tue) | 574.00 | 584.00 | 568.00 | 580.00 | 176,981 |
| 16th Mar 2026 (Mon) | 571.00 | 578.00 | 568.00 | 574.00 | 221,732 |
| 13th Mar 2026 (Fri) | 568.00 | 580.00 | 568.00 | 574.00 | 380,547 |
| 12th Mar 2026 (Thu) | 570.00 | 582.00 | 569.00 | 576.00 | 219,253 |
| 11th Mar 2026 (Wed) | 556.00 | 575.00 | 556.00 | 574.00 | 199,006 |
| 10th Mar 2026 (Tue) | 570.00 | 581.00 | 566.00 | 575.00 | 184,096 |
| 9th Mar 2026 (Mon) | 560.00 | 568.00 | 547.00 | 556.00 | 215,005 |
| 6th Mar 2026 (Fri) | 599.00 | 605.00 | 576.00 | 579.00 | 231,284 |
| 5th Mar 2026 (Thu) | 582.00 | 620.00 | 582.00 | 595.00 | 1,339,535 |
| 4th Mar 2026 (Wed) | 576.00 | 618.00 | 576.00 | 611.00 | 432,702 |
| 3rd Mar 2026 (Tue) | 629.00 | 631.00 | 588.00 | 590.00 | 217,667 |
| 2nd Mar 2026 (Mon) | 625.00 | 652.00 | 625.00 | 641.00 | 152,745 |
| 27th Feb 2026 (Fri) | 660.00 | 668.00 | 652.00 | 656.00 | 238,704 |
| 26th Feb 2026 (Thu) | 660.00 | 673.00 | 660.00 | 665.00 | 300,560 |
| 25th Feb 2026 (Wed) | 691.00 | 691.00 | 660.00 | 665.00 | 134,257 |
| 24th Feb 2026 (Tue) | 661.00 | 669.00 | 658.00 | 662.00 | 133,029 |
| 23rd Feb 2026 (Mon) | 701.00 | 701.00 | 656.00 | 656.00 | 110,613 |
| 20th Feb 2026 (Fri) | 663.00 | 675.00 | 662.00 | 666.00 | 95,959 |
| 19th Feb 2026 (Thu) | 690.00 | 690.00 | 657.00 | 661.00 | 145,281 |
| 18th Feb 2026 (Wed) | 657.00 | 664.00 | 653.00 | 664.00 | 162,045 |
| 17th Feb 2026 (Tue) | 647.00 | 660.00 | 637.00 | 660.00 | 213,091 |
| 16th Feb 2026 (Mon) | 640.00 | 654.00 | 635.00 | 646.00 | 222,728 |
| 13th Feb 2026 (Fri) | 634.00 | 641.00 | 630.00 | 636.00 | 97,068 |
| 12th Feb 2026 (Thu) | 644.00 | 647.00 | 633.00 | 633.00 | 384,709 |
| 11th Feb 2026 (Wed) | 613.00 | 645.00 | 613.00 | 640.00 | 163,425 |
| 10th Feb 2026 (Tue) | 656.00 | 656.00 | 629.00 | 640.00 | 149,253 |
| 9th Feb 2026 (Mon) | 617.00 | 630.00 | 616.00 | 625.00 | 84,289 |
| 6th Feb 2026 (Fri) | 615.00 | 621.00 | 606.00 | 615.00 | 354,373 |
| 5th Feb 2026 (Thu) | 592.00 | 620.00 | 592.00 | 615.00 | 91,496 |
| 4th Feb 2026 (Wed) | 625.00 | 628.00 | 619.00 | 621.00 | 121,678 |
| 3rd Feb 2026 (Tue) | 644.00 | 644.00 | 618.00 | 624.00 | 70,642 |
| 2nd Feb 2026 (Mon) | 650.00 | 650.00 | 611.00 | 635.00 | 183,833 |
| 30th Jan 2026 (Fri) | 640.00 | 652.00 | 624.00 | 634.00 | 466,261 |
| 29th Jan 2026 (Thu) | 650.00 | 668.00 | 648.00 | 649.00 | 433,780 |
| 28th Jan 2026 (Wed) | 647.00 | 649.00 | 619.00 | 646.00 | 224,120 |
| 27th Jan 2026 (Tue) | 618.00 | 621.00 | 612.00 | 621.00 | 195,182 |
| 26th Jan 2026 (Mon) | 622.00 | 625.00 | 615.00 | 615.00 | 113,388 |
| 23rd Jan 2026 (Fri) | 621.00 | 629.00 | 613.00 | 621.00 | 299,058 |
| 22nd Jan 2026 (Thu) | 610.00 | 623.00 | 606.00 | 621.00 | 423,122 |