| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 6th Jan 2026 (Tue) | 621.00 | 621.00 | 589.00 | 607.00 | 180,446 |
| 5th Jan 2026 (Mon) | 620.00 | 620.00 | 580.00 | 595.00 | 176,446 |
| 2nd Jan 2026 (Fri) | 600.00 | 602.00 | 589.00 | 591.00 | 87,602 |
| 1st Jan 2026 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 31st Dec 2025 (Wed) | 604.00 | 604.00 | 598.00 | 600.00 | 76,079 |
| 30th Dec 2025 (Tue) | 600.00 | 604.00 | 598.00 | 604.00 | 393,774 |
| 29th Dec 2025 (Mon) | 635.00 | 635.00 | 599.00 | 603.00 | 229,939 |
| 26th Dec 2025 (Fri) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 25th Dec 2025 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 24th Dec 2025 (Wed) | 604.00 | 610.00 | 604.00 | 608.00 | 185,770 |
| 23rd Dec 2025 (Tue) | 608.00 | 608.00 | 603.00 | 605.00 | 76,188 |
| 22nd Dec 2025 (Mon) | 608.00 | 608.00 | 596.00 | 605.00 | 106,374 |
| 19th Dec 2025 (Fri) | 608.00 | 608.00 | 595.00 | 599.00 | 211,451 |
| 18th Dec 2025 (Thu) | 590.00 | 601.00 | 590.00 | 601.00 | 422,148 |
| 17th Dec 2025 (Wed) | 604.00 | 607.00 | 596.00 | 596.00 | 201,867 |
| 16th Dec 2025 (Tue) | 590.00 | 611.00 | 590.00 | 598.00 | 306,838 |
| 15th Dec 2025 (Mon) | 620.00 | 620.00 | 594.00 | 600.00 | 370,904 |
| 12th Dec 2025 (Fri) | 599.00 | 599.00 | 587.00 | 593.00 | 104,066 |
| 11th Dec 2025 (Thu) | 589.00 | 590.00 | 578.00 | 587.00 | 349,287 |
| 10th Dec 2025 (Wed) | 609.00 | 610.00 | 591.00 | 594.00 | 251,770 |
| 9th Dec 2025 (Tue) | 603.00 | 608.00 | 597.00 | 608.00 | 238,437 |
| 8th Dec 2025 (Mon) | 582.00 | 618.00 | 582.00 | 603.00 | 328,828 |
| 5th Dec 2025 (Fri) | 621.00 | 621.00 | 605.00 | 610.00 | 288,208 |
| 4th Dec 2025 (Thu) | 613.00 | 613.00 | 589.00 | 605.00 | 148,390 |
| 3rd Dec 2025 (Wed) | 586.00 | 591.00 | 566.00 | 585.00 | 286,855 |
| 2nd Dec 2025 (Tue) | 605.00 | 620.00 | 572.00 | 595.00 | 548,449 |
| 1st Dec 2025 (Mon) | 620.00 | 620.00 | 589.00 | 605.00 | 499,167 |
| 28th Nov 2025 (Fri) | 591.00 | 592.00 | 585.00 | 592.00 | 169,405 |
| 27th Nov 2025 (Thu) | 580.00 | 590.00 | 573.00 | 588.00 | 211,766 |
| 26th Nov 2025 (Wed) | 579.00 | 579.00 | 567.00 | 575.00 | 66,343 |
| 25th Nov 2025 (Tue) | 544.00 | 580.00 | 544.00 | 578.00 | 109,281 |
| 24th Nov 2025 (Mon) | 540.00 | 574.00 | 540.00 | 570.00 | 549,236 |
| 21st Nov 2025 (Fri) | 583.00 | 583.00 | 547.00 | 567.00 | 189,725 |
| 20th Nov 2025 (Thu) | 550.00 | 565.00 | 550.00 | 557.00 | 77,839 |
| 19th Nov 2025 (Wed) | 545.00 | 563.00 | 542.00 | 557.00 | 129,139 |
| 18th Nov 2025 (Tue) | 564.00 | 564.00 | 546.00 | 551.00 | 162,021 |
| 17th Nov 2025 (Mon) | 539.00 | 577.00 | 539.00 | 569.00 | 181,458 |
| 14th Nov 2025 (Fri) | 588.00 | 588.00 | 553.00 | 564.00 | 145,210 |
| 13th Nov 2025 (Thu) | 581.00 | 583.00 | 566.00 | 566.00 | 122,698 |
| 12th Nov 2025 (Wed) | 570.00 | 587.00 | 570.00 | 583.00 | 173,959 |
| 11th Nov 2025 (Tue) | 576.00 | 580.00 | 569.00 | 579.00 | 172,506 |
| 10th Nov 2025 (Mon) | 570.00 | 586.00 | 570.00 | 571.00 | 146,060 |
| 7th Nov 2025 (Fri) | 582.00 | 582.00 | 572.00 | 573.00 | 141,748 |