| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 610.00 | 628.00 | 605.00 | 628.00 | 260,374 |
| 2nd Oct 2025 (Thu) | 636.00 | 637.00 | 611.00 | 615.00 | 200,387 |
| 1st Oct 2025 (Wed) | 585.00 | 631.00 | 585.00 | 630.00 | 203,318 |
| 30th Sep 2025 (Tue) | 589.00 | 601.00 | 584.00 | 594.00 | 504,893 |
| 29th Sep 2025 (Mon) | 588.00 | 595.00 | 583.00 | 586.00 | 352,492 |
| 26th Sep 2025 (Fri) | 623.00 | 623.00 | 588.00 | 588.00 | 107,857 |
| 25th Sep 2025 (Thu) | 570.00 | 601.00 | 570.00 | 594.00 | 238,238 |
| 24th Sep 2025 (Wed) | 600.00 | 600.00 | 583.00 | 585.00 | 240,276 |
| 23rd Sep 2025 (Tue) | 595.00 | 608.00 | 584.00 | 588.00 | 212,888 |
| 22nd Sep 2025 (Mon) | 570.00 | 601.00 | 570.00 | 597.00 | 87,314 |
| 19th Sep 2025 (Fri) | 620.00 | 620.00 | 595.00 | 599.00 | 344,458 |
| 18th Sep 2025 (Thu) | 580.00 | 620.00 | 580.00 | 614.00 | 140,613 |
| 17th Sep 2025 (Wed) | 623.00 | 623.00 | 589.00 | 606.00 | 202,801 |
| 16th Sep 2025 (Tue) | 626.00 | 626.00 | 590.00 | 595.00 | 251,615 |
| 15th Sep 2025 (Mon) | 612.00 | 612.00 | 589.00 | 601.00 | 187,683 |
| 12th Sep 2025 (Fri) | 587.00 | 611.00 | 587.00 | 596.00 | 189,378 |
| 11th Sep 2025 (Thu) | 601.00 | 605.00 | 590.00 | 600.00 | 160,622 |
| 10th Sep 2025 (Wed) | 613.00 | 613.00 | 585.00 | 593.00 | 91,534 |
| 9th Sep 2025 (Tue) | 577.00 | 605.00 | 577.00 | 593.00 | 78,211 |
| 8th Sep 2025 (Mon) | 617.00 | 617.00 | 599.00 | 607.00 | 246,265 |
| 5th Sep 2025 (Fri) | 580.00 | 605.00 | 580.00 | 601.00 | 231,675 |
| 4th Sep 2025 (Thu) | 588.00 | 605.00 | 588.00 | 598.00 | 119,020 |
| 3rd Sep 2025 (Wed) | 604.00 | 608.00 | 591.00 | 598.00 | 208,812 |
| 2nd Sep 2025 (Tue) | 630.00 | 630.00 | 598.00 | 600.00 | 144,340 |
| 1st Sep 2025 (Mon) | 579.00 | 627.00 | 579.00 | 620.00 | 361,547 |
| 29th Aug 2025 (Fri) | 610.00 | 635.00 | 604.00 | 606.00 | 186,568 |
| 28th Aug 2025 (Thu) | 624.00 | 634.00 | 622.00 | 630.00 | 90,777 |
| 27th Aug 2025 (Wed) | 625.00 | 637.00 | 614.00 | 622.00 | 112,913 |
| 26th Aug 2025 (Tue) | 616.00 | 642.00 | 616.00 | 634.00 | 130,352 |
| 25th Aug 2025 (Mon) | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 22nd Aug 2025 (Fri) | 637.00 | 650.00 | 637.00 | 647.00 | 114,629 |
| 21st Aug 2025 (Thu) | 636.00 | 641.00 | 630.00 | 633.00 | 93,902 |
| 20th Aug 2025 (Wed) | 656.00 | 658.00 | 638.00 | 638.00 | 101,467 |
| 19th Aug 2025 (Tue) | 650.00 | 661.00 | 644.00 | 657.00 | 540,458 |
| 18th Aug 2025 (Mon) | 652.00 | 655.00 | 646.00 | 650.00 | 585,020 |
| 15th Aug 2025 (Fri) | 631.00 | 670.00 | 631.00 | 649.00 | 143,623 |
| 14th Aug 2025 (Thu) | 651.00 | 665.00 | 651.00 | 659.00 | 46,918 |
| 13th Aug 2025 (Wed) | 645.00 | 674.00 | 645.00 | 656.00 | 98,545 |
| 12th Aug 2025 (Tue) | 660.00 | 665.00 | 651.00 | 665.00 | 60,717 |
| 11th Aug 2025 (Mon) | 647.00 | 660.00 | 641.00 | 660.00 | 82,994 |
| 8th Aug 2025 (Fri) | 646.00 | 661.00 | 646.00 | 652.00 | 127,948 |
| 7th Aug 2025 (Thu) | 671.00 | 678.00 | 657.00 | 661.00 | 120,956 |
| 6th Aug 2025 (Wed) | 676.00 | 677.00 | 660.00 | 665.00 | 58,693 |