| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 624.00 | 634.00 | 622.00 | 630.00 | 90,777 |
| 27th Aug 2025 (Wed) | 625.00 | 637.00 | 614.00 | 622.00 | 112,913 |
| 26th Aug 2025 (Tue) | 616.00 | 642.00 | 616.00 | 634.00 | 130,352 |
| 25th Aug 2025 (Mon) | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 22nd Aug 2025 (Fri) | 637.00 | 650.00 | 637.00 | 647.00 | 114,629 |
| 21st Aug 2025 (Thu) | 636.00 | 641.00 | 630.00 | 633.00 | 93,902 |
| 20th Aug 2025 (Wed) | 656.00 | 658.00 | 638.00 | 638.00 | 101,467 |
| 19th Aug 2025 (Tue) | 650.00 | 661.00 | 644.00 | 657.00 | 540,458 |
| 18th Aug 2025 (Mon) | 652.00 | 655.00 | 646.00 | 650.00 | 585,020 |
| 15th Aug 2025 (Fri) | 631.00 | 670.00 | 631.00 | 649.00 | 143,623 |
| 14th Aug 2025 (Thu) | 651.00 | 665.00 | 651.00 | 659.00 | 46,918 |
| 13th Aug 2025 (Wed) | 645.00 | 674.00 | 645.00 | 656.00 | 98,545 |
| 12th Aug 2025 (Tue) | 660.00 | 665.00 | 651.00 | 665.00 | 60,717 |
| 11th Aug 2025 (Mon) | 647.00 | 660.00 | 641.00 | 660.00 | 82,994 |
| 8th Aug 2025 (Fri) | 646.00 | 661.00 | 646.00 | 652.00 | 127,948 |
| 7th Aug 2025 (Thu) | 671.00 | 678.00 | 657.00 | 661.00 | 120,956 |
| 6th Aug 2025 (Wed) | 676.00 | 677.00 | 660.00 | 665.00 | 58,693 |
| 5th Aug 2025 (Tue) | 662.00 | 679.00 | 662.00 | 668.00 | 181,655 |
| 4th Aug 2025 (Mon) | 710.00 | 710.00 | 658.00 | 666.00 | 71,752 |
| 1st Aug 2025 (Fri) | 689.00 | 696.00 | 671.00 | 674.00 | 225,389 |
| 31st Jul 2025 (Thu) | 716.00 | 716.00 | 681.00 | 691.00 | 121,825 |
| 30th Jul 2025 (Wed) | 667.00 | 685.00 | 667.00 | 683.00 | 179,409 |
| 29th Jul 2025 (Tue) | 680.00 | 687.00 | 675.00 | 680.00 | 136,362 |
| 28th Jul 2025 (Mon) | 713.00 | 718.00 | 683.00 | 683.00 | 91,268 |
| 25th Jul 2025 (Fri) | 718.00 | 718.00 | 684.00 | 694.00 | 80,316 |
| 24th Jul 2025 (Thu) | 690.00 | 716.00 | 677.00 | 699.00 | 194,439 |
| 23rd Jul 2025 (Wed) | 727.00 | 729.00 | 703.00 | 712.00 | 101,846 |
| 22nd Jul 2025 (Tue) | 736.00 | 738.00 | 718.00 | 724.00 | 117,951 |
| 21st Jul 2025 (Mon) | 754.00 | 754.00 | 712.00 | 738.00 | 84,135 |
| 18th Jul 2025 (Fri) | 744.00 | 744.00 | 712.00 | 722.00 | 102,666 |
| 17th Jul 2025 (Thu) | 663.00 | 711.00 | 663.00 | 711.00 | 113,294 |
| 16th Jul 2025 (Wed) | 682.00 | 710.00 | 682.00 | 690.00 | 140,070 |
| 15th Jul 2025 (Tue) | 673.00 | 718.00 | 673.00 | 704.00 | 191,452 |
| 14th Jul 2025 (Mon) | 711.00 | 712.00 | 701.00 | 709.00 | 138,519 |
| 11th Jul 2025 (Fri) | 710.00 | 718.00 | 700.00 | 705.00 | 143,189 |
| 10th Jul 2025 (Thu) | 697.00 | 714.00 | 697.00 | 712.00 | 116,021 |
| 9th Jul 2025 (Wed) | 663.00 | 699.00 | 663.00 | 693.00 | 210,991 |
| 8th Jul 2025 (Tue) | 708.00 | 708.00 | 688.00 | 695.00 | 124,864 |
| 7th Jul 2025 (Mon) | 708.00 | 708.00 | 693.00 | 693.00 | 122,857 |
| 4th Jul 2025 (Fri) | 719.00 | 719.00 | 682.00 | 700.00 | 269,502 |
| 3rd Jul 2025 (Thu) | 668.00 | 689.00 | 666.00 | 689.00 | 125,645 |
| 2nd Jul 2025 (Wed) | 640.00 | 670.00 | 640.00 | 665.00 | 207,969 |
| 1st Jul 2025 (Tue) | 649.00 | 651.00 | 640.00 | 651.00 | 130,120 |
| 30th Jun 2025 (Mon) | 666.00 | 666.00 | 649.00 | 652.00 | 139,655 |