| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 581.00 | 596.00 | 578.00 | 591.00 | 133,497 |
| 4th Nov 2025 (Tue) | 570.00 | 582.00 | 570.00 | 578.00 | 208,077 |
| 3rd Nov 2025 (Mon) | 577.00 | 587.00 | 576.00 | 587.00 | 159,379 |
| 31st Oct 2025 (Fri) | 580.00 | 588.00 | 577.00 | 581.00 | 225,283 |
| 30th Oct 2025 (Thu) | 588.00 | 589.00 | 578.00 | 582.00 | 188,812 |
| 29th Oct 2025 (Wed) | 590.00 | 593.00 | 584.00 | 587.00 | 133,086 |
| 28th Oct 2025 (Tue) | 586.00 | 596.00 | 575.00 | 596.00 | 220,478 |
| 27th Oct 2025 (Mon) | 597.00 | 599.00 | 582.00 | 584.00 | 104,065 |
| 24th Oct 2025 (Fri) | 610.00 | 612.00 | 585.00 | 598.00 | 122,751 |
| 23rd Oct 2025 (Thu) | 610.00 | 610.00 | 587.00 | 598.00 | 209,386 |
| 22nd Oct 2025 (Wed) | 570.00 | 589.00 | 570.00 | 589.00 | 418,228 |
| 21st Oct 2025 (Tue) | 588.00 | 588.00 | 571.00 | 577.00 | 74,179 |
| 20th Oct 2025 (Mon) | 557.00 | 594.00 | 557.00 | 590.00 | 214,186 |
| 17th Oct 2025 (Fri) | 570.00 | 586.00 | 564.00 | 582.00 | 182,101 |
| 16th Oct 2025 (Thu) | 594.00 | 594.00 | 575.00 | 583.00 | 125,767 |
| 15th Oct 2025 (Wed) | 572.00 | 596.00 | 572.00 | 592.00 | 95,293 |
| 14th Oct 2025 (Tue) | 610.00 | 610.00 | 581.00 | 581.00 | 325,337 |
| 13th Oct 2025 (Mon) | 593.00 | 593.00 | 573.00 | 587.00 | 435,594 |
| 10th Oct 2025 (Fri) | 587.00 | 587.00 | 571.00 | 576.00 | 501,988 |
| 9th Oct 2025 (Thu) | 624.00 | 624.00 | 589.00 | 589.00 | 160,188 |
| 8th Oct 2025 (Wed) | 601.00 | 604.00 | 593.00 | 600.00 | 110,297 |
| 7th Oct 2025 (Tue) | 637.00 | 637.00 | 601.00 | 604.00 | 203,791 |
| 6th Oct 2025 (Mon) | 596.00 | 633.00 | 596.00 | 626.00 | 168,473 |
| 3rd Oct 2025 (Fri) | 610.00 | 628.00 | 605.00 | 628.00 | 260,374 |
| 2nd Oct 2025 (Thu) | 636.00 | 637.00 | 611.00 | 615.00 | 200,387 |
| 1st Oct 2025 (Wed) | 585.00 | 631.00 | 585.00 | 630.00 | 203,318 |
| 30th Sep 2025 (Tue) | 589.00 | 601.00 | 584.00 | 594.00 | 504,893 |
| 29th Sep 2025 (Mon) | 588.00 | 595.00 | 583.00 | 586.00 | 352,492 |
| 26th Sep 2025 (Fri) | 623.00 | 623.00 | 588.00 | 588.00 | 107,857 |
| 25th Sep 2025 (Thu) | 570.00 | 601.00 | 570.00 | 594.00 | 238,238 |
| 24th Sep 2025 (Wed) | 600.00 | 600.00 | 583.00 | 585.00 | 240,276 |
| 23rd Sep 2025 (Tue) | 595.00 | 608.00 | 584.00 | 588.00 | 212,888 |
| 22nd Sep 2025 (Mon) | 570.00 | 601.00 | 570.00 | 597.00 | 87,314 |
| 19th Sep 2025 (Fri) | 620.00 | 620.00 | 595.00 | 599.00 | 344,458 |
| 18th Sep 2025 (Thu) | 580.00 | 620.00 | 580.00 | 614.00 | 140,613 |
| 17th Sep 2025 (Wed) | 623.00 | 623.00 | 589.00 | 606.00 | 202,801 |
| 16th Sep 2025 (Tue) | 626.00 | 626.00 | 590.00 | 595.00 | 251,615 |
| 15th Sep 2025 (Mon) | 612.00 | 612.00 | 589.00 | 601.00 | 187,683 |
| 12th Sep 2025 (Fri) | 587.00 | 611.00 | 587.00 | 596.00 | 189,378 |
| 11th Sep 2025 (Thu) | 601.00 | 605.00 | 590.00 | 600.00 | 160,622 |
| 10th Sep 2025 (Wed) | 613.00 | 613.00 | 585.00 | 593.00 | 91,534 |
| 9th Sep 2025 (Tue) | 577.00 | 605.00 | 577.00 | 593.00 | 78,211 |
| 8th Sep 2025 (Mon) | 617.00 | 617.00 | 599.00 | 607.00 | 246,265 |
| 5th Sep 2025 (Fri) | 580.00 | 605.00 | 580.00 | 601.00 | 231,675 |