Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 671.00 678.00 657.00 661.00 120,956
6th Aug 2025 (Wed) 676.00 677.00 660.00 665.00 58,693
5th Aug 2025 (Tue) 662.00 679.00 662.00 668.00 181,655
4th Aug 2025 (Mon) 710.00 710.00 658.00 666.00 71,752
1st Aug 2025 (Fri) 689.00 696.00 671.00 674.00 225,389
31st Jul 2025 (Thu) 716.00 716.00 681.00 691.00 121,825
30th Jul 2025 (Wed) 667.00 685.00 667.00 683.00 179,409
29th Jul 2025 (Tue) 680.00 687.00 675.00 680.00 136,362
28th Jul 2025 (Mon) 713.00 718.00 683.00 683.00 91,268
25th Jul 2025 (Fri) 718.00 718.00 684.00 694.00 80,316
24th Jul 2025 (Thu) 690.00 716.00 677.00 699.00 194,439
23rd Jul 2025 (Wed) 727.00 729.00 703.00 712.00 101,846
22nd Jul 2025 (Tue) 736.00 738.00 718.00 724.00 117,951
21st Jul 2025 (Mon) 754.00 754.00 712.00 738.00 84,135
18th Jul 2025 (Fri) 744.00 744.00 712.00 722.00 102,666
17th Jul 2025 (Thu) 663.00 711.00 663.00 711.00 113,294
16th Jul 2025 (Wed) 682.00 710.00 682.00 690.00 140,070
15th Jul 2025 (Tue) 673.00 718.00 673.00 704.00 191,452
14th Jul 2025 (Mon) 711.00 712.00 701.00 709.00 138,519
11th Jul 2025 (Fri) 710.00 718.00 700.00 705.00 143,189
10th Jul 2025 (Thu) 697.00 714.00 697.00 712.00 116,021
9th Jul 2025 (Wed) 663.00 699.00 663.00 693.00 210,991
8th Jul 2025 (Tue) 708.00 708.00 688.00 695.00 124,864
7th Jul 2025 (Mon) 708.00 708.00 693.00 693.00 122,857
4th Jul 2025 (Fri) 719.00 719.00 682.00 700.00 269,502
3rd Jul 2025 (Thu) 668.00 689.00 666.00 689.00 125,645
2nd Jul 2025 (Wed) 640.00 670.00 640.00 665.00 207,969
1st Jul 2025 (Tue) 649.00 651.00 640.00 651.00 130,120
30th Jun 2025 (Mon) 666.00 666.00 649.00 652.00 139,655
27th Jun 2025 (Fri) 658.00 669.00 658.00 669.00 106,595
26th Jun 2025 (Thu) 671.00 671.00 641.00 658.00 123,186
25th Jun 2025 (Wed) 655.00 672.00 652.00 661.00 99,658
24th Jun 2025 (Tue) 670.00 685.00 653.00 653.00 173,280
23rd Jun 2025 (Mon) 652.00 679.00 652.00 662.00 126,473
20th Jun 2025 (Fri) 698.00 698.00 667.00 676.00 467,919
19th Jun 2025 (Thu) 640.00 672.00 640.00 666.00 105,292
18th Jun 2025 (Wed) 640.00 675.00 640.00 669.00 188,973
17th Jun 2025 (Tue) 700.00 700.00 665.00 667.00 104,887
16th Jun 2025 (Mon) 663.00 681.00 663.00 674.00 406,297
13th Jun 2025 (Fri) 660.00 677.00 660.00 674.00 80,406
12th Jun 2025 (Thu) 665.00 683.00 665.00 674.00 135,471
11th Jun 2025 (Wed) 664.00 682.00 664.00 671.00 102,627
10th Jun 2025 (Tue) 687.00 693.00 670.00 676.00 283,408
9th Jun 2025 (Mon) 700.00 700.00 674.00 687.00 137,774
FTSE 100 Latest
Value9,106.65
Change5.88