Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DS2P) Share Price

Price 51.22p on 06-02-2026 at 19:35:10
Change -1.26p -2.4%
Buy 51.16p
Sell 51.12p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at 51.139p
Day's Volume: 399,359
Last Close: 51.14p
Open: 51.45p
ISIN: IE00B4QNHZ41
Day's Range 51.22p - 52.51p
52wk Range: 48.105p - 83.79p
Market Capitalisation: £N/A
VWAP: 51.66668p
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DS2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 51.139p Suspected BUY Trade
 16:24:42 - 06-Feb-26
Sell* 88,375 51.22p Automatic Execution
 15:38:02 - 06-Feb-26
Sell* 88,375 51.45p Automatic Execution
 15:12:35 - 06-Feb-26
Sell* 5,708 51.64p Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 10,181 51.68p Automatic Execution
 13:05:19 - 06-Feb-26
Buy* 100 51.53p Automatic Execution
 11:41:08 - 06-Feb-26
Buy* 97,092 51.491p Ordinary
 11:23:35 - 06-Feb-26
Buy* 6,262 52.30p Automatic Execution
 08:59:35 - 06-Feb-26
Sell* 88,375 52.51p Automatic Execution
 08:41:09 - 06-Feb-26
Sell* 4,776 52.191p Negotiated Trade
 08:12:29 - 06-Feb-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DS2P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.45 52.51 51.22 51.14 399,359
5th Feb 2026 (Thu) 51.35 53.05 51.35 52.40 749,206
4th Feb 2026 (Wed) 50.42 51.27 50.42 51.155 93,745
3rd Feb 2026 (Tue) 49.875 50.51 49.38 50.565 676,071
2nd Feb 2026 (Mon) 52.43 52.61 50.61 50.65 137,350
30th Jan 2026 (Fri) 52.73 52.73 51.78 51.82 218,246
29th Jan 2026 (Thu) 50.92 52.72 50.92 52.82 549,335
28th Jan 2026 (Wed) 50.57 51.17 50.55 50.555 573,285
27th Jan 2026 (Tue) 50.38 50.38 50.33 50.495 19,324
26th Jan 2026 (Mon) 50.50 50.81 50.13 50.20 225,450
23rd Jan 2026 (Fri) 50.80 50.80 50.53 50.52 69,991
22nd Jan 2026 (Thu) 50.78 50.86 50.39 50.61 919,633
21st Jan 2026 (Wed) 51.58 52.89 51.58 51.925 610,109
20th Jan 2026 (Tue) 50.80 52.15 50.80 51.515 2,046,475
19th Jan 2026 (Mon) 50.15 50.15 49.77 50.115 382,836
16th Jan 2026 (Fri) 48.775 48.97 48.59 48.8325 1,087,216
15th Jan 2026 (Thu) 48.86 48.95 48.475 48.46 78,397
14th Jan 2026 (Wed) 48.275 48.825 48.23 48.665 585,724
13th Jan 2026 (Tue) 48.29 48.475 48.105 48.29 245,169
12th Jan 2026 (Mon) 49.205 49.205 48.35 48.345 130,052
9th Jan 2026 (Fri) 49.55 49.55 49.01 48.9675 931,955
8th Jan 2026 (Thu) 49.31 49.80 49.31 49.4375 1,069,320
7th Jan 2026 (Wed) 49.895 49.895 49.45 49.5125 487,721
See more L&g 2xs Dax price history

L&g 2xs Dax (DS2P) Regulatory News

Date Source Headline
16th Jun 2020 4:36 pm RNS Price Monitoring Extension
21st May 2020 4:42 pm RNS Second Price Monitoring Extn
21st May 2020 4:38 pm RNS Price Monitoring Extension
16th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:40 pm RNS Price Monitoring Extension
15th Nov 2018 4:41 pm RNS Price Monitoring Extension
30th Sep 2016 4:42 pm RNS Second Price Monitoring Extn
30th Sep 2016 4:38 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered