Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DS2P) Share Price

Price 57.60p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 57.83p
Sell 57.37p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,268.00 at 57.69p
Day's Volume: 0
Last Close: 57.60p
Open: 0.00p
ISIN: IE00B4QNHZ41
Day's Range 0.00p - 0.00p
52wk Range: 48.105p - 83.79p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DS2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,268 57.69p Automatic Execution
 16:29:09 - 02-Apr-26
Sell* 10,000 57.795p Negotiated Trade
 15:39:31 - 02-Apr-26
Buy* 44,960 57.828p Suspected BUY Trade
 15:39:14 - 02-Apr-26
Sell* 8,095 58.50p Automatic Execution
 15:33:57 - 02-Apr-26
Sell* 54,232 58.79p Automatic Execution
 15:27:25 - 02-Apr-26
Buy* 4 58.95p Automatic Execution
 15:07:45 - 02-Apr-26
Buy* 2 59.06p Automatic Execution
 15:04:50 - 02-Apr-26
Sell* 18 58.80p Automatic Execution
 15:00:10 - 02-Apr-26
Buy* 3,000 59.098p Suspected BUY Trade
 14:51:46 - 02-Apr-26
Sell* 56,822 59.20p Automatic Execution
 14:48:19 - 02-Apr-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DS2P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.60 57.60 57.60 57.60 0
2nd Apr 2026 (Thu) 58.72 59.90 57.69 57.60 725,068
1st Apr 2026 (Wed) 56.80 57.07 56.74 56.74 288,124
31st Mar 2026 (Tue) 60.29 60.29 59.45 60.46 265,037
30th Mar 2026 (Mon) 61.74 62.82 60.63 60.75 436,009
27th Mar 2026 (Fri) 60.13 62.55 60.13 61.655 424,424
26th Mar 2026 (Thu) 59.33 60.15 59.09 60.07 774,160
25th Mar 2026 (Wed) 58.32 58.38 57.78 58.24 328,499
24th Mar 2026 (Tue) 59.89 60.89 59.68 59.945 896,321
23rd Mar 2026 (Mon) 63.95 64.13 57.33 60.015 1,182,232
20th Mar 2026 (Fri) 57.60 61.53 57.17 61.455 657,402
19th Mar 2026 (Thu) 57.15 59.20 57.15 58.58 393,414
18th Mar 2026 (Wed) 53.85 55.60 53.57 55.585 913,104
17th Mar 2026 (Tue) 55.71 56.01 54.38 54.70 113,376
16th Mar 2026 (Mon) 55.98 56.57 55.17 55.42 488,088
13th Mar 2026 (Fri) 56.16 56.62 55.00 56.255 1,145,755
12th Mar 2026 (Thu) 55.80 55.80 54.74 55.40 1,209,942
11th Mar 2026 (Wed) 54.90 55.52 54.90 55.285 1,218,941
10th Mar 2026 (Tue) 54.15 54.46 53.38 53.905 214,970
9th Mar 2026 (Mon) 58.62 58.67 56.31 56.47 1,969,875
6th Mar 2026 (Fri) 54.19 56.69 53.90 55.61 1,170,443
See more L&g 2xs Dax price history

L&g 2xs Dax (DS2P) Regulatory News

Date Source Headline
16th Jun 2020 4:36 pm RNS Price Monitoring Extension
21st May 2020 4:42 pm RNS Second Price Monitoring Extn
21st May 2020 4:38 pm RNS Price Monitoring Extension
16th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:40 pm RNS Price Monitoring Extension
15th Nov 2018 4:41 pm RNS Price Monitoring Extension
30th Sep 2016 4:42 pm RNS Second Price Monitoring Extn
30th Sep 2016 4:38 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered