| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 49.935p | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 2 | 49.565p | Automatic Execution |
16:02:15 - 21-May-26 |
| Buy* | 10,038 | 49.775p | Suspected BUY Trade |
15:33:45 - 21-May-26 |
| Sell* | 27,784 | 50.136p | Ordinary |
14:45:08 - 21-May-26 |
| Buy* | 1 | 50.06p | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 42 | 50.06p | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 29,954 | 49.97p | Automatic Execution |
12:07:05 - 21-May-26 |
| Buy* | 22,117 | 49.02p | Automatic Execution |
10:32:40 - 21-May-26 |
| Buy* | 5,000 | 49.02p | Suspected BUY Trade |
10:32:17 - 21-May-26 |
| Buy* | 60,759 | 49.375p | Suspected BUY Trade |
09:20:43 - 21-May-26 |
| Sell* | 29 | 49.215p | Automatic Execution |
09:19:00 - 21-May-26 |
| Buy* | 17,117 | 49.073p | Suspected BUY Trade |
09:17:22 - 21-May-26 |
| Sell* | 20,045 | 49.332p | Negotiated Trade |
09:06:32 - 21-May-26 |
| Buy* | 20,045 | 49.868p | Suspected BUY Trade |
08:17:32 - 21-May-26 |
| Buy* | 60 | 49.73p | Automatic Execution |
08:14:04 - 21-May-26 |
| Buy* | 50 | 49.685p | Automatic Execution |
08:06:32 - 21-May-26 |
| Sell* | 16 | 49.74p | Uncrossing Trade |
08:00:04 - 21-May-26 |
| Sell* | 5,840 | 49.34p | Uncrossing Trade |
16:35:15 - 20-May-26 |
| Sell* | 267 | 49.295p | Automatic Execution |
16:26:27 - 20-May-26 |
| Sell* | 267 | 49.295p | Automatic Execution |
16:26:27 - 20-May-26 |
| Sell* | 267 | 49.295p | Automatic Execution |
16:26:27 - 20-May-26 |
| Sell* | 389,216 | 49.765p | Automatic Execution |
16:05:00 - 20-May-26 |
| Sell* | 11,028 | 49.765p | Automatic Execution |
16:05:00 - 20-May-26 |
| Sell* | 20 | 49.645p | Automatic Execution |
15:57:58 - 20-May-26 |
| Buy* | 91,960 | 49.66p | Automatic Execution |
15:54:42 - 20-May-26 |
| Buy* | 130,062 | 49.66p | Automatic Execution |
15:54:42 - 20-May-26 |
| Buy* | 1,068 | 49.66p | Automatic Execution |
15:54:40 - 20-May-26 |
| Buy* | 182,625 | 49.66p | Automatic Execution |
15:54:37 - 20-May-26 |
| Buy* | 9,960 | 49.66p | Automatic Execution |
15:54:37 - 20-May-26 |
| Sell* | 28 | 49.885p | Automatic Execution |
15:38:50 - 20-May-26 |
| Sell* | 1 | 49.885p | Automatic Execution |
15:38:50 - 20-May-26 |
| Sell* | 41 | 49.865p | Automatic Execution |
15:36:41 - 20-May-26 |
| Sell* | 1 | 49.685p | Automatic Execution |
15:31:51 - 20-May-26 |
| Sell* | 3 | 49.70p | Automatic Execution |
15:31:51 - 20-May-26 |
| Buy* | 60,296 | 49.754p | Suspected BUY Trade |
15:19:38 - 20-May-26 |
| Sell* | 1 | 50.50p | Automatic Execution |
13:48:56 - 20-May-26 |
| Sell* | 31 | 50.50p | Automatic Execution |
13:48:56 - 20-May-26 |
| Sell* | 34,480 | 50.46p | Automatic Execution |
12:57:14 - 20-May-26 |
| Buy* | 47,688 | 50.327p | Suspected BUY Trade |
11:43:27 - 20-May-26 |
| Buy* | 47,721 | 50.292p | Suspected BUY Trade |
11:42:15 - 20-May-26 |
| Buy* | 99,389 | 50.303p | Suspected BUY Trade |
11:41:53 - 20-May-26 |
| Buy* | 47,360 | 50.675p | Suspected BUY Trade |
10:36:49 - 20-May-26 |
| Buy* | 47,351 | 50.685p | Suspected BUY Trade |
10:35:44 - 20-May-26 |
| Sell* | 1 | 50.70p | Automatic Execution |
10:22:41 - 20-May-26 |
| Sell* | 11 | 50.70p | Automatic Execution |
10:22:41 - 20-May-26 |
| Sell* | 1,482 | 50.71p | Automatic Execution |
10:04:19 - 20-May-26 |
| Buy* | 78,678 | 50.835p | Suspected BUY Trade |
09:58:48 - 20-May-26 |
| Buy* | 17,558 | 51.257p | Suspected BUY Trade |
09:06:04 - 20-May-26 |
| Sell* | 15,491 | 51.232p | Negotiated Trade |
09:05:25 - 20-May-26 |
| Sell* | 18,023 | 51.14p | Automatic Execution |
08:53:52 - 20-May-26 |
| Buy* | 3 | 51.14p | Automatic Execution |
08:37:10 - 20-May-26 |
| Buy* | 1 | 51.14p | Automatic Execution |
08:37:10 - 20-May-26 |
| Buy* | 46,971 | 51.095p | Suspected BUY Trade |
08:11:23 - 20-May-26 |
| Buy* | 46,992 | 51.072p | Suspected BUY Trade |
08:10:57 - 20-May-26 |
| Sell* | 207,874 | 51.1192p | Negotiated Trade |
08:06:28 - 20-May-26 |
| Sell* | 207,801 | 51.1492p | Negotiated Trade |
08:05:42 - 20-May-26 |
| Sell* | 14,065 | 50.84p | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Buy* | 1 | 51.09p | Automatic Execution |
15:32:37 - 19-May-26 |
| Buy* | 19 | 51.09p | Automatic Execution |
15:32:37 - 19-May-26 |
| Sell* | 347 | 50.57p | Automatic Execution |
15:13:35 - 19-May-26 |
| Sell* | 1 | 49.94p | Automatic Execution |
15:01:13 - 19-May-26 |
| Sell* | 3 | 49.94p | Automatic Execution |
15:01:13 - 19-May-26 |
| Sell* | 1 | 50.45p | Automatic Execution |
14:25:56 - 19-May-26 |
| Buy* | 198 | 50.43p | Automatic Execution |
14:21:30 - 19-May-26 |
| Sell* | 53 | 50.10p | Automatic Execution |
13:09:38 - 19-May-26 |
| Sell* | 1 | 50.09p | Automatic Execution |
12:16:16 - 19-May-26 |
| Sell* | 8 | 49.82p | Automatic Execution |
11:58:31 - 19-May-26 |
| Buy* | 100 | 49.925p | Automatic Execution |
11:33:53 - 19-May-26 |
| Buy* | 39,905 | 50.119p | Suspected BUY Trade |
11:07:01 - 19-May-26 |
| Sell* | 1 | 50.10p | Automatic Execution |
11:03:59 - 19-May-26 |
| Sell* | 20 | 50.10p | Automatic Execution |
11:03:58 - 19-May-26 |
| Sell* | 41 | 50.10p | Automatic Execution |
11:03:48 - 19-May-26 |
| Sell* | 1 | 50.15p | Automatic Execution |
10:18:02 - 19-May-26 |
| Sell* | 1 | 50.15p | Automatic Execution |
10:18:02 - 19-May-26 |
| Sell* | 555 | 50.00p | Automatic Execution |
08:55:04 - 19-May-26 |
| Sell* | 99,869 | 50.03p | Automatic Execution |
08:54:30 - 19-May-26 |
| Sell* | 71,874 | 50.07p | Automatic Execution |
08:52:41 - 19-May-26 |
| Buy* | 198 | 50.10p | Automatic Execution |
08:48:51 - 19-May-26 |
| Buy* | 1 | 50.10p | Automatic Execution |
08:48:51 - 19-May-26 |
| Sell* | 1 | 51.14p | Automatic Execution |
08:00:46 - 19-May-26 |
| Sell* | 163 | 51.08p | Uncrossing Trade |
08:00:29 - 19-May-26 |
| Buy* | 97,694 | 51.176p | Suspected BUY Trade |
15:14:07 - 18-May-26 |
| Sell* | 1 | 51.08p | Automatic Execution |
15:14:05 - 18-May-26 |
| Sell* | 2,289 | 51.173p | Negotiated Trade |
15:06:29 - 18-May-26 |
| Buy* | 58,612 | 51.184p | Suspected BUY Trade |
15:02:04 - 18-May-26 |
| Buy* | 58,676 | 51.128p | Suspected BUY Trade |
15:00:39 - 18-May-26 |
| Buy* | 58,759 | 51.056p | Suspected BUY Trade |
14:59:36 - 18-May-26 |
| Buy* | 100 | 51.47p | Automatic Execution |
14:43:37 - 18-May-26 |
| Sell* | 1 | 51.33p | Automatic Execution |
13:54:11 - 18-May-26 |
| Sell* | 14 | 51.33p | Automatic Execution |
13:54:11 - 18-May-26 |
| Buy* | 70,234 | 51.257p | Suspected BUY Trade |
13:47:17 - 18-May-26 |
| Sell* | 1 | 51.29p | Automatic Execution |
13:45:37 - 18-May-26 |
| Sell* | 2 | 51.29p | Automatic Execution |
13:45:37 - 18-May-26 |
| Buy* | 46,673 | 51.421p | Suspected BUY Trade |
13:44:37 - 18-May-26 |
| Buy* | 46,565 | 51.54p | Suspected BUY Trade |
13:43:24 - 18-May-26 |
| Sell* | 39 | 51.74p | Automatic Execution |
13:37:30 - 18-May-26 |
| Sell* | 1 | 51.74p | Automatic Execution |
13:37:30 - 18-May-26 |
| Sell* | 1 | 52.06p | Automatic Execution |
13:26:55 - 18-May-26 |
| Sell* | 27 | 52.13p | Automatic Execution |
13:12:20 - 18-May-26 |
| Sell* | 17 | 52.02p | Automatic Execution |
13:07:49 - 18-May-26 |
| Buy* | 1 | 52.32p | Automatic Execution |
12:53:34 - 18-May-26 |
| Buy* | 8 | 52.32p | Automatic Execution |
12:53:34 - 18-May-26 |
| Buy* | 30,638 | 52.222p | Suspected BUY Trade |
12:51:34 - 18-May-26 |
| Buy* | 30,630 | 52.236p | Suspected BUY Trade |
12:50:34 - 18-May-26 |
| Buy* | 38,398 | 52.085p | Suspected BUY Trade |
12:46:41 - 18-May-26 |
| Sell* | 1 | 52.99p | Automatic Execution |
12:08:56 - 18-May-26 |
| Sell* | 7 | 52.99p | Automatic Execution |
12:08:56 - 18-May-26 |
| Buy* | 50 | 53.06p | Automatic Execution |
11:40:27 - 18-May-26 |
| Buy* | 12 | 53.14p | Automatic Execution |
11:36:07 - 18-May-26 |
| Sell* | 1,852 | 52.96p | Automatic Execution |
11:31:02 - 18-May-26 |
| Buy* | 30,127 | 53.108p | Suspected BUY Trade |
11:17:33 - 18-May-26 |
| Sell* | 43 | 52.86p | Automatic Execution |
10:31:00 - 18-May-26 |
| Buy* | 4,573 | 52.86p | Automatic Execution |
10:01:29 - 18-May-26 |
| Buy* | 1,427 | 52.86p | Automatic Execution |
10:01:16 - 18-May-26 |
| Sell* | 7,000 | 52.87p | Automatic Execution |
10:00:47 - 18-May-26 |
| Buy* | 94,145 | 53.105p | Suspected BUY Trade |
09:37:51 - 18-May-26 |
| Sell* | 1,992 | 53.34p | Negotiated Trade |
09:10:36 - 18-May-26 |
| Sell* | 11 | 53.40p | Automatic Execution |
08:29:57 - 18-May-26 |
| Buy* | 11 | 53.86p | Automatic Execution |
08:22:55 - 18-May-26 |
| Sell* | 4 | 53.57p | Automatic Execution |
08:06:33 - 18-May-26 |
| Buy* | 9 | 53.73p | Automatic Execution |
08:06:02 - 18-May-26 |
| Sell* | 1,874 | 53.38p | Negotiated Trade |
08:04:37 - 18-May-26 |
| Sell* | 1 | 53.85p | Automatic Execution |
08:00:47 - 18-May-26 |
| Buy* | 1,852 | 53.978p | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Sell* | 594 | 53.91p | Uncrossing Trade |
08:00:05 - 18-May-26 |
| Sell* | 3,021 | 53.16p | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Sell* | 2 | 52.30p | Automatic Execution |
16:03:49 - 15-May-26 |
| Buy* | 1,883 | 53.09p | Suspected BUY Trade |
15:50:05 - 15-May-26 |
| Sell* | 2 | 52.87p | Automatic Execution |
15:21:44 - 15-May-26 |
| Buy* | 2 | 52.95p | Automatic Execution |
15:20:55 - 15-May-26 |
| Sell* | 1 | 53.19p | Automatic Execution |
15:00:06 - 15-May-26 |
| Sell* | 114 | 53.19p | Automatic Execution |
15:00:06 - 15-May-26 |
| Buy* | 31 | 53.30p | Automatic Execution |
14:51:38 - 15-May-26 |
| Buy* | 28 | 53.28p | Automatic Execution |
14:49:27 - 15-May-26 |
| Buy* | 4 | 53.26p | Automatic Execution |
14:48:52 - 15-May-26 |
| Buy* | 8 | 53.23p | Automatic Execution |
14:44:13 - 15-May-26 |
| Buy* | 1 | 52.96p | Automatic Execution |
14:30:01 - 15-May-26 |
| Buy* | 145 | 52.96p | Automatic Execution |
14:30:01 - 15-May-26 |
| Buy* | 3 | 53.03p | Automatic Execution |
14:06:14 - 15-May-26 |
| Buy* | 8 | 53.00p | Automatic Execution |
14:04:54 - 15-May-26 |
| Sell* | 95,654 | 52.97p | Automatic Execution |
14:01:52 - 15-May-26 |
| Sell* | 126,484 | 52.97p | Automatic Execution |
14:01:52 - 15-May-26 |
| Sell* | 4,716 | 53.02p | Negotiated Trade |
13:52:13 - 15-May-26 |
| Buy* | 1,883 | 53.09p | Suspected BUY Trade |
13:36:03 - 15-May-26 |
| Buy* | 5,000 | 53.069p | Suspected BUY Trade |
13:24:28 - 15-May-26 |
| Buy* | 4 | 52.97p | Automatic Execution |
13:21:45 - 15-May-26 |
| Sell* | 19 | 52.94p | Automatic Execution |
13:17:51 - 15-May-26 |
| Buy* | 8 | 53.03p | Automatic Execution |
13:16:58 - 15-May-26 |
| Buy* | 1 | 53.02p | Automatic Execution |
13:12:44 - 15-May-26 |
| Buy* | 254 | 53.02p | Automatic Execution |
13:12:44 - 15-May-26 |
| Buy* | 19 | 52.98p | Automatic Execution |
13:11:05 - 15-May-26 |
| Sell* | 12 | 52.89p | Automatic Execution |
13:04:33 - 15-May-26 |
| Buy* | 12 | 52.99p | Automatic Execution |
13:01:21 - 15-May-26 |
| Buy* | 1 | 52.74p | Automatic Execution |
12:34:13 - 15-May-26 |
| Buy* | 38 | 52.74p | Automatic Execution |
12:34:13 - 15-May-26 |
| Buy* | 2 | 52.61p | Automatic Execution |
12:28:57 - 15-May-26 |
| Buy* | 14 | 52.76p | Automatic Execution |
11:42:21 - 15-May-26 |
| Buy* | 1 | 52.76p | Automatic Execution |
11:42:21 - 15-May-26 |
| Buy* | 7 | 52.60p | Automatic Execution |
11:21:27 - 15-May-26 |
| Buy* | 10 | 52.84p | Automatic Execution |
10:51:43 - 15-May-26 |
| Buy* | 1 | 52.84p | Automatic Execution |
10:51:43 - 15-May-26 |
| Buy* | 125 | 52.78p | Automatic Execution |
10:36:08 - 15-May-26 |
| Sell* | 1 | 52.76p | Automatic Execution |
10:25:05 - 15-May-26 |
| Sell* | 20 | 52.76p | Automatic Execution |
10:25:05 - 15-May-26 |
| Buy* | 38 | 52.85p | Automatic Execution |
10:23:02 - 15-May-26 |
| Buy* | 1 | 52.85p | Automatic Execution |
10:23:02 - 15-May-26 |
| Sell* | 82 | 52.69p | Automatic Execution |
10:20:32 - 15-May-26 |
| Buy* | 82 | 52.76p | Automatic Execution |
10:16:46 - 15-May-26 |
| Buy* | 116 | 52.74p | Automatic Execution |
10:13:08 - 15-May-26 |
| Sell* | 10 | 52.61p | Automatic Execution |
10:06:40 - 15-May-26 |
| Buy* | 1 | 52.69p | Automatic Execution |
10:06:22 - 15-May-26 |
| Buy* | 3 | 52.69p | Automatic Execution |
10:06:22 - 15-May-26 |
| Sell* | 8 | 52.61p | Automatic Execution |
09:55:50 - 15-May-26 |
| Buy* | 8 | 52.73p | Automatic Execution |
09:55:17 - 15-May-26 |
| Sell* | 2 | 52.59p | Automatic Execution |
09:51:59 - 15-May-26 |
| Buy* | 10 | 52.69p | Automatic Execution |
09:50:49 - 15-May-26 |
| Sell* | 821 | 52.57p | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 1 | 52.57p | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 189 | 52.44p | Automatic Execution |
09:43:31 - 15-May-26 |
| Sell* | 4,000 | 52.93p | Automatic Execution |
09:33:25 - 15-May-26 |
| Buy* | 1 | 52.73p | Automatic Execution |
09:26:26 - 15-May-26 |
| Buy* | 821 | 52.73p | Automatic Execution |
09:26:26 - 15-May-26 |
| Sell* | 10 | 52.57p | Automatic Execution |
09:25:38 - 15-May-26 |
| Sell* | 74,032 | 52.57p | Automatic Execution |
09:22:14 - 15-May-26 |
| Sell* | 60,568 | 52.58p | Automatic Execution |
09:22:14 - 15-May-26 |
| Buy* | 215 | 52.46p | Automatic Execution |
09:14:54 - 15-May-26 |
| Sell* | 6,000 | 52.44p | Automatic Execution |
09:13:38 - 15-May-26 |
| Buy* | 58 | 52.47p | Automatic Execution |
09:13:33 - 15-May-26 |
| Buy* | 3,000 | 52.44p | Automatic Execution |
09:11:25 - 15-May-26 |
| Sell* | 18,894 | 52.322p | Negotiated Trade |
09:09:11 - 15-May-26 |
| Buy* | 2 | 52.33p | Automatic Execution |
09:07:00 - 15-May-26 |
| Sell* | 5 | 52.05p | Automatic Execution |
08:51:44 - 15-May-26 |
| Buy* | 16 | 52.16p | Automatic Execution |
08:50:03 - 15-May-26 |
| Buy* | 1 | 52.16p | Automatic Execution |
08:50:03 - 15-May-26 |
| Sell* | 13,843 | 51.99p | Automatic Execution |
08:41:14 - 15-May-26 |
| Buy* | 1,921 | 51.828p | Suspected BUY Trade |
08:29:06 - 15-May-26 |
| Buy* | 1 | 51.82p | Automatic Execution |
08:28:07 - 15-May-26 |
| Buy* | 16 | 51.82p | Automatic Execution |
08:28:07 - 15-May-26 |
| Buy* | 165,000 | 51.78p | Automatic Execution |
08:22:44 - 15-May-26 |
| Buy* | 53 | 51.81p | Automatic Execution |
08:20:21 - 15-May-26 |