| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.31 | 47.50 | 47.075 | 47.3325 | 407,566 |
| 9th Jul 2026 (Thu) | 47.415 | 47.755 | 47.415 | 47.3675 | 495,968 |
| 8th Jul 2026 (Wed) | 46.565 | 48.515 | 46.565 | 48.2375 | 957,945 |
| 7th Jul 2026 (Tue) | 44.925 | 46.00 | 44.925 | 45.8925 | 275,427 |
| 6th Jul 2026 (Mon) | 44.98 | 45.295 | 44.84 | 44.85 | 36,711 |
| 3rd Jul 2026 (Fri) | 45.155 | 45.94 | 44.975 | 45.025 | 856,214 |
| 2nd Jul 2026 (Thu) | 48.22 | 48.22 | 45.40 | 45.885 | 745,581 |
| 1st Jul 2026 (Wed) | 48.44 | 48.44 | 47.795 | 47.7075 | 19,388 |
| 30th Jun 2026 (Tue) | 48.99 | 48.99 | 48.26 | 48.24 | 479,689 |
| 29th Jun 2026 (Mon) | 49.12 | 49.62 | 49.12 | 49.715 | 539 |
| 26th Jun 2026 (Fri) | 49.485 | 49.995 | 49.30 | 49.495 | 947,477 |
| 25th Jun 2026 (Thu) | 48.675 | 48.935 | 48.30 | 48.20 | 230,153 |
| 24th Jun 2026 (Wed) | 49.10 | 49.765 | 49.10 | 49.3075 | 173,474 |
| 23rd Jun 2026 (Tue) | 48.955 | 49.37 | 48.355 | 48.55 | 1,627,576 |
| 22nd Jun 2026 (Mon) | 48.46 | 48.84 | 47.725 | 47.71 | 329,120 |
| 19th Jun 2026 (Fri) | 48.00 | 48.275 | 48.00 | 48.4175 | 72,577 |
| 18th Jun 2026 (Thu) | 48.795 | 48.90 | 48.435 | 48.4325 | 293,271 |
| 17th Jun 2026 (Wed) | 49.165 | 49.17 | 49.165 | 49.17 | 184,153 |
| 16th Jun 2026 (Tue) | 48.595 | 48.68 | 48.00 | 48.665 | 402,622 |
| 15th Jun 2026 (Mon) | 48.03 | 48.60 | 48.02 | 48.6675 | 482,504 |
| 12th Jun 2026 (Fri) | 49.695 | 50.59 | 49.595 | 49.675 | 1,120,846 |
| 11th Jun 2026 (Thu) | 51.40 | 52.00 | 51.40 | 51.575 | 82,723 |
| 10th Jun 2026 (Wed) | 50.36 | 52.16 | 50.36 | 51.185 | 631,629 |
| 9th Jun 2026 (Tue) | 50.05 | 50.62 | 49.095 | 50.62 | 734,040 |
| 8th Jun 2026 (Mon) | 50.65 | 50.65 | 49.325 | 49.89 | 1,867,403 |
| 5th Jun 2026 (Fri) | 49.00 | 49.22 | 49.00 | 49.2375 | 170,821 |
| 4th Jun 2026 (Thu) | 49.135 | 49.135 | 48.375 | 48.795 | 147,417 |
| 3rd Jun 2026 (Wed) | 48.60 | 49.27 | 48.545 | 49.1225 | 56,691 |
| 2nd Jun 2026 (Tue) | 47.355 | 48.00 | 47.355 | 47.9375 | 147,517 |
| 1st Jun 2026 (Mon) | 48.17 | 48.61 | 47.455 | 48.325 | 205,529 |
| 29th May 2026 (Fri) | 47.99 | 48.26 | 47.725 | 48.00 | 70,688 |
| 28th May 2026 (Thu) | 48.035 | 48.51 | 48.02 | 48.2275 | 109,233 |
| 27th May 2026 (Wed) | 47.21 | 47.725 | 47.00 | 47.725 | 337,245 |
| 26th May 2026 (Tue) | 47.11 | 47.665 | 47.11 | 47.65 | 196,532 |
| 25th May 2026 (Mon) | 48.565 | 48.565 | 48.565 | 48.565 | 0 |
| 22nd May 2026 (Fri) | 49.34 | 49.655 | 48.75 | 48.565 | 139,818 |
| 21st May 2026 (Thu) | 49.74 | 50.06 | 49.02 | 49.935 | 218,059 |
| 20th May 2026 (Wed) | 51.14 | 51.14 | 49.295 | 49.34 | 1,847,857 |
| 19th May 2026 (Tue) | 51.08 | 51.14 | 49.82 | 50.84 | 347,296 |
| 18th May 2026 (Mon) | 53.91 | 53.91 | 51.08 | 51.865 | 684,966 |
| 15th May 2026 (Fri) | 51.98 | 53.30 | 51.78 | 53.16 | 1,095,786 |
| 14th May 2026 (Thu) | 51.33 | 51.33 | 50.62 | 50.62 | 419,460 |
| 13th May 2026 (Wed) | 51.80 | 52.24 | 51.80 | 51.99 | 185,069 |
| 12th May 2026 (Tue) | 52.46 | 53.08 | 51.98 | 53.165 | 238,147 |
| 11th May 2026 (Mon) | 51.17 | 51.42 | 50.99 | 51.03 | 1,963 |