| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.14 | 51.14 | 49.295 | 49.34 | 1,847,857 |
| 19th May 2026 (Tue) | 51.08 | 51.14 | 49.82 | 50.84 | 347,296 |
| 18th May 2026 (Mon) | 53.91 | 53.91 | 51.08 | 51.865 | 684,966 |
| 15th May 2026 (Fri) | 51.98 | 53.30 | 51.78 | 53.16 | 1,095,786 |
| 14th May 2026 (Thu) | 51.33 | 51.33 | 50.62 | 50.62 | 419,460 |
| 13th May 2026 (Wed) | 51.80 | 52.24 | 51.80 | 51.99 | 185,069 |
| 12th May 2026 (Tue) | 52.46 | 53.08 | 51.98 | 53.165 | 238,147 |
| 11th May 2026 (Mon) | 51.17 | 51.42 | 50.99 | 51.03 | 1,963 |
| 8th May 2026 (Fri) | 50.67 | 51.25 | 50.47 | 51.145 | 157,024 |
| 7th May 2026 (Thu) | 48.725 | 49.815 | 48.48 | 49.72 | 311,301 |
| 6th May 2026 (Wed) | 49.70 | 49.715 | 48.00 | 48.72 | 670,036 |
| 5th May 2026 (Tue) | 52.68 | 52.68 | 51.02 | 50.765 | 925,809 |
| 4th May 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 1st May 2026 (Fri) | 51.33 | 51.33 | 50.47 | 50.75 | 54,393 |
| 30th Apr 2026 (Thu) | 54.28 | 54.28 | 51.56 | 51.445 | 1,168,695 |
| 29th Apr 2026 (Wed) | 52.63 | 53.11 | 52.58 | 53.11 | 3,493 |
| 28th Apr 2026 (Tue) | 52.13 | 52.92 | 52.13 | 52.67 | 102,474 |
| 27th Apr 2026 (Mon) | 51.92 | 52.40 | 51.78 | 52.68 | 104,156 |
| 24th Apr 2026 (Fri) | 52.06 | 52.76 | 51.99 | 52.26 | 1,315,602 |
| 23rd Apr 2026 (Thu) | 52.41 | 52.78 | 51.98 | 52.12 | 1,483,674 |
| 22nd Apr 2026 (Wed) | 51.57 | 52.01 | 51.57 | 51.95 | 1,137,557 |
| 21st Apr 2026 (Tue) | 50.95 | 51.71 | 50.57 | 51.745 | 510,239 |
| 20th Apr 2026 (Mon) | 51.46 | 51.84 | 51.12 | 50.945 | 1,158,198 |
| 17th Apr 2026 (Fri) | 52.10 | 52.10 | 49.96 | 49.96 | 197,255 |
| 16th Apr 2026 (Thu) | 52.46 | 52.61 | 52.03 | 52.435 | 11,010 |
| 15th Apr 2026 (Wed) | 52.36 | 52.76 | 52.36 | 52.295 | 43,010 |
| 14th Apr 2026 (Tue) | 53.42 | 53.42 | 52.72 | 52.72 | 432,590 |
| 13th Apr 2026 (Mon) | 55.01 | 55.24 | 54.14 | 54.175 | 234,249 |
| 10th Apr 2026 (Fri) | 53.80 | 53.90 | 53.05 | 53.90 | 656,258 |
| 9th Apr 2026 (Thu) | 53.08 | 54.47 | 53.04 | 54.21 | 584,970 |
| 8th Apr 2026 (Wed) | 52.94 | 53.56 | 51.76 | 52.57 | 765,096 |
| 7th Apr 2026 (Tue) | 57.42 | 58.68 | 56.45 | 58.71 | 508,876 |
| 6th Apr 2026 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 3rd Apr 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 2nd Apr 2026 (Thu) | 58.72 | 59.90 | 57.69 | 57.60 | 725,068 |
| 1st Apr 2026 (Wed) | 56.80 | 57.07 | 56.74 | 56.74 | 288,124 |
| 31st Mar 2026 (Tue) | 60.29 | 60.29 | 59.45 | 60.46 | 265,037 |
| 30th Mar 2026 (Mon) | 61.74 | 62.82 | 60.63 | 60.75 | 436,009 |
| 27th Mar 2026 (Fri) | 60.13 | 62.55 | 60.13 | 61.655 | 424,424 |
| 26th Mar 2026 (Thu) | 59.33 | 60.15 | 59.09 | 60.07 | 774,160 |
| 25th Mar 2026 (Wed) | 58.32 | 58.38 | 57.78 | 58.24 | 328,499 |
| 24th Mar 2026 (Tue) | 59.89 | 60.89 | 59.68 | 59.945 | 896,321 |
| 23rd Mar 2026 (Mon) | 63.95 | 64.13 | 57.33 | 60.015 | 1,182,232 |