| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 46.6375 | 46.85 | 46.6375 | 46.85 | 171,311 |
| 28th Sep 2026 (Mon) | 46.135 | 46.135 | 46.135 | 46.6375 | 96,762 |
| 25th Sep 2026 (Fri) | 46.625 | 46.79 | 46.625 | 46.88 | 143,224 |
| 24th Sep 2026 (Thu) | 47.29 | 47.565 | 47.27 | 47.365 | 85,132 |
| 23rd Sep 2026 (Wed) | 45.935 | 46.665 | 45.935 | 46.58 | 68,855 |
| 22nd Sep 2026 (Tue) | 45.945 | 45.945 | 45.60 | 45.9325 | 575,785 |
| 21st Sep 2026 (Mon) | 46.21 | 46.21 | 45.96 | 46.0775 | 129,570 |
| 18th Sep 2026 (Fri) | 46.06 | 46.965 | 46.06 | 46.965 | 1,300 |
| 17th Sep 2026 (Thu) | 45.61 | 45.61 | 45.61 | 45.6125 | 285,256 |
| 16th Sep 2026 (Wed) | 46.345 | 46.495 | 46.025 | 46.135 | 403,762 |
| 15th Sep 2026 (Tue) | 46.49 | 46.535 | 46.49 | 46.5125 | 107,676 |
| 14th Sep 2026 (Mon) | 46.29 | 46.80 | 46.08 | 46.5125 | 511,497 |
| 11th Sep 2026 (Fri) | 46.52 | 46.52 | 46.11 | 46.1175 | 143,671 |
| 10th Sep 2026 (Thu) | 46.075 | 46.81 | 46.075 | 46.81 | 367,782 |
| 9th Sep 2026 (Wed) | 45.67 | 46.285 | 45.63 | 45.95 | 513,323 |
| 8th Sep 2026 (Tue) | 44.345 | 44.59 | 44.345 | 44.645 | 128,964 |
| 7th Sep 2026 (Mon) | 44.565 | 44.73 | 44.525 | 44.675 | 273,497 |
| 4th Sep 2026 (Fri) | 44.42 | 44.50 | 44.09 | 44.4725 | 311,439 |
| 3rd Sep 2026 (Thu) | 45.015 | 45.015 | 44.53 | 44.53 | 23,739 |
| 2nd Sep 2026 (Wed) | 44.945 | 45.29 | 44.945 | 45.10 | 100,274 |
| 1st Sep 2026 (Tue) | 44.015 | 44.62 | 43.84 | 44.57 | 1,072,811 |
| 31st Aug 2026 (Mon) | 42.545 | 42.545 | 42.545 | 42.545 | 0 |
| 28th Aug 2026 (Fri) | 42.86 | 42.86 | 42.51 | 42.545 | 753,229 |
| 27th Aug 2026 (Thu) | 43.28 | 43.515 | 43.28 | 43.3425 | 460,537 |
| 26th Aug 2026 (Wed) | 43.91 | 43.91 | 43.245 | 43.42 | 223,011 |
| 25th Aug 2026 (Tue) | 43.64 | 43.91 | 43.22 | 43.46 | 434,053 |
| 24th Aug 2026 (Mon) | 44.05 | 44.225 | 43.96 | 43.9825 | 727,826 |
| 21st Aug 2026 (Fri) | 44.525 | 44.525 | 43.935 | 43.935 | 380,699 |
| 20th Aug 2026 (Thu) | 44.585 | 44.695 | 44.42 | 44.48 | 283,123 |
| 19th Aug 2026 (Wed) | 43.705 | 44.65 | 43.705 | 43.935 | 95,596 |
| 18th Aug 2026 (Tue) | 43.53 | 43.91 | 43.47 | 43.75 | 983,474 |
| 17th Aug 2026 (Mon) | 42.72 | 43.525 | 42.72 | 43.1675 | 221,197 |
| 14th Aug 2026 (Fri) | 42.80 | 42.895 | 42.595 | 42.835 | 1,008,241 |
| 13th Aug 2026 (Thu) | 42.845 | 43.225 | 42.845 | 43.225 | 393,259 |
| 12th Aug 2026 (Wed) | 42.83 | 43.115 | 42.69 | 43.135 | 649,171 |
| 11th Aug 2026 (Tue) | 43.405 | 43.46 | 42.83 | 42.955 | 934,808 |
| 10th Aug 2026 (Mon) | 43.20 | 43.295 | 42.85 | 43.095 | 1,149,155 |
| 7th Aug 2026 (Fri) | 43.525 | 43.755 | 43.005 | 43.21 | 970,775 |
| 6th Aug 2026 (Thu) | 43.765 | 43.815 | 43.70 | 43.8225 | 1,461,340 |
| 5th Aug 2026 (Wed) | 43.135 | 43.79 | 43.135 | 43.935 | 38,672 |
| 4th Aug 2026 (Tue) | 43.70 | 43.86 | 43.585 | 43.7125 | 1,151,235 |
| 3rd Aug 2026 (Mon) | 44.71 | 44.71 | 44.01 | 44.1525 | 893,603 |
| 31st Jul 2026 (Fri) | 45.52 | 45.845 | 44.825 | 45.565 | 1,518,089 |
| 30th Jul 2026 (Thu) | 46.805 | 46.865 | 45.655 | 45.655 | 954,935 |