| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 673.00p | Automatic Execution |
12:48:27 - 17-Jun-25 |
| Buy* | 80 | 673.00p | Automatic Execution |
12:48:27 - 17-Jun-25 |
| Sell* | 635 | 672.608p | Ordinary |
12:47:54 - 17-Jun-25 |
| Buy* | 321 | 673.00p | Automatic Execution |
12:47:48 - 17-Jun-25 |
| Buy* | 99 | 673.00p | Automatic Execution |
12:46:58 - 17-Jun-25 |
| Buy* | 21 | 672.50p | Automatic Execution |
12:45:07 - 17-Jun-25 |
| Buy* | 112 | 672.50p | Automatic Execution |
12:45:07 - 17-Jun-25 |
| Buy* | 119 | 672.50p | Automatic Execution |
12:45:07 - 17-Jun-25 |
| Buy* | 131 | 672.50p | Automatic Execution |
12:44:44 - 17-Jun-25 |
| Sell* | 367 | 672.50p | Automatic Execution |
12:43:45 - 17-Jun-25 |
| Sell* | 276 | 672.50p | Automatic Execution |
12:43:45 - 17-Jun-25 |
| Sell* | 313 | 672.50p | Automatic Execution |
12:43:45 - 17-Jun-25 |
| Sell* | 361 | 673.00p | Automatic Execution |
12:41:33 - 17-Jun-25 |
| Unknown* | 0 | 673.50p | SI Trade |
12:40:17 - 17-Jun-25 |
| Buy* | 114 | 673.50p | Automatic Execution |
12:40:07 - 17-Jun-25 |
| Buy* | 311 | 673.50p | Automatic Execution |
12:40:07 - 17-Jun-25 |
| Buy* | 83 | 673.50p | Automatic Execution |
12:40:07 - 17-Jun-25 |
| Buy* | 20 | 673.50p | Automatic Execution |
12:40:07 - 17-Jun-25 |
| Buy* | 107 | 673.50p | Automatic Execution |
12:39:28 - 17-Jun-25 |
| Buy* | 451 | 673.50p | Automatic Execution |
12:39:28 - 17-Jun-25 |
| Sell* | 514 | 673.50p | Automatic Execution |
12:38:19 - 17-Jun-25 |
| Sell* | 476 | 673.50p | Automatic Execution |
12:38:19 - 17-Jun-25 |
| Sell* | 410 | 673.50p | SI Trade |
12:37:13 - 17-Jun-25 |
| Buy* | 43 | 674.50p | SI Trade |
12:37:09 - 17-Jun-25 |
| Sell* | 288 | 674.00p | Automatic Execution |
12:37:09 - 17-Jun-25 |
| Sell* | 644 | 674.00p | Automatic Execution |
12:37:09 - 17-Jun-25 |
| Sell* | 166 | 674.00p | Automatic Execution |
12:37:09 - 17-Jun-25 |
| Sell* | 115 | 674.00p | Automatic Execution |
12:37:09 - 17-Jun-25 |
| Sell* | 436 | 673.50p | SI Trade |
12:32:04 - 17-Jun-25 |
| Sell* | 115 | 674.00p | Automatic Execution |
12:31:45 - 17-Jun-25 |
| Unknown* | 0 | 674.50p | SI Trade |
12:31:44 - 17-Jun-25 |
| Buy* | 33 | 674.00p | Automatic Execution |
12:31:39 - 17-Jun-25 |
| Buy* | 6 | 674.00p | Automatic Execution |
12:31:39 - 17-Jun-25 |
| Buy* | 35 | 674.00p | Automatic Execution |
12:31:39 - 17-Jun-25 |
| Buy* | 35 | 674.00p | Automatic Execution |
12:31:39 - 17-Jun-25 |
| Buy* | 72 | 674.00p | Automatic Execution |
12:31:08 - 17-Jun-25 |
| Buy* | 44 | 674.00p | Automatic Execution |
12:31:08 - 17-Jun-25 |
| Buy* | 44 | 674.00p | Automatic Execution |
12:31:08 - 17-Jun-25 |
| Buy* | 122 | 674.00p | Automatic Execution |
12:29:28 - 17-Jun-25 |
| Buy* | 60 | 674.00p | Automatic Execution |
12:29:28 - 17-Jun-25 |
| Buy* | 60 | 674.00p | Automatic Execution |
12:29:28 - 17-Jun-25 |
| Buy* | 78 | 674.00p | Automatic Execution |
12:28:27 - 17-Jun-25 |
| Buy* | 78 | 674.00p | Automatic Execution |
12:28:27 - 17-Jun-25 |
| Buy* | 99 | 674.00p | Automatic Execution |
12:27:48 - 17-Jun-25 |
| Buy* | 99 | 674.00p | Automatic Execution |
12:27:48 - 17-Jun-25 |
| Buy* | 108 | 674.00p | Automatic Execution |
12:26:47 - 17-Jun-25 |
| Buy* | 31 | 674.00p | Automatic Execution |
12:26:47 - 17-Jun-25 |
| Buy* | 12 | 674.00p | Automatic Execution |
12:26:47 - 17-Jun-25 |
| Buy* | 109 | 674.00p | Automatic Execution |
12:26:47 - 17-Jun-25 |
| Sell* | 707 | 674.00p | Automatic Execution |
12:24:31 - 17-Jun-25 |
| Buy* | 84 | 673.50p | Automatic Execution |
12:09:27 - 17-Jun-25 |
| Buy* | 78 | 673.50p | Automatic Execution |
12:09:27 - 17-Jun-25 |
| Buy* | 439 | 673.50p | Automatic Execution |
12:07:47 - 17-Jun-25 |
| Buy* | 78 | 673.50p | Automatic Execution |
12:07:47 - 17-Jun-25 |
| Sell* | 722 | 673.50p | Automatic Execution |
12:06:46 - 17-Jun-25 |
| Buy* | 2 | 674.50p | SI Trade |
12:04:43 - 17-Jun-25 |
| Sell* | 655 | 674.00p | Automatic Execution |
12:03:43 - 17-Jun-25 |
| Sell* | 132 | 674.00p | Automatic Execution |
12:03:43 - 17-Jun-25 |
| Buy* | 100 | 674.50p | Automatic Execution |
12:03:27 - 17-Jun-25 |
| Buy* | 323 | 674.50p | Automatic Execution |
12:03:27 - 17-Jun-25 |
| Buy* | 187 | 674.50p | Automatic Execution |
12:03:18 - 17-Jun-25 |
| Buy* | 124 | 674.50p | Automatic Execution |
12:03:18 - 17-Jun-25 |
| Buy* | 137 | 674.50p | Automatic Execution |
12:03:18 - 17-Jun-25 |
| Buy* | 129 | 674.50p | Automatic Execution |
12:03:18 - 17-Jun-25 |
| Buy* | 99 | 674.00p | Automatic Execution |
12:03:18 - 17-Jun-25 |
| Buy* | 68 | 674.00p | Automatic Execution |
12:03:18 - 17-Jun-25 |
| Buy* | 241 | 674.00p | Automatic Execution |
12:03:18 - 17-Jun-25 |
| Unknown* | 314 | 673.50p | SI Trade |
12:02:37 - 17-Jun-25 |
| Buy* | 45 | 673.50p | Automatic Execution |
12:02:37 - 17-Jun-25 |
| Buy* | 1 | 673.50p | Automatic Execution |
12:02:37 - 17-Jun-25 |
| Buy* | 82 | 673.50p | Automatic Execution |
12:02:37 - 17-Jun-25 |
| Buy* | 82 | 673.50p | Automatic Execution |
12:02:37 - 17-Jun-25 |
| Buy* | 53 | 673.50p | Automatic Execution |
12:02:37 - 17-Jun-25 |
| Buy* | 5 | 673.50p | Automatic Execution |
12:02:37 - 17-Jun-25 |
| Buy* | 8 | 673.50p | Automatic Execution |
12:02:37 - 17-Jun-25 |
| Buy* | 21 | 673.50p | Automatic Execution |
12:02:37 - 17-Jun-25 |
| Buy* | 220 | 673.285p | Ordinary |
11:59:16 - 17-Jun-25 |
| Unknown* | 0 | 673.50p | OTC Trade |
11:59:15 - 17-Jun-25 |
| Sell* | 975 | 672.739p | Ordinary |
11:55:31 - 17-Jun-25 |
| Sell* | 53 | 673.00p | Automatic Execution |
11:53:55 - 17-Jun-25 |
| Sell* | 280 | 673.00p | Automatic Execution |
11:53:55 - 17-Jun-25 |
| Sell* | 402 | 673.00p | Automatic Execution |
11:53:55 - 17-Jun-25 |
| Unknown* | 189 | 674.00p | OTC Trade |
11:53:06 - 17-Jun-25 |
| Sell* | 407 | 673.00p | SI Trade |
11:49:06 - 17-Jun-25 |
| Sell* | 377 | 673.00p | SI Trade |
11:49:06 - 17-Jun-25 |
| Sell* | 284 | 673.50p | Automatic Execution |
11:49:03 - 17-Jun-25 |
| Sell* | 31 | 673.50p | Automatic Execution |
11:49:03 - 17-Jun-25 |
| Sell* | 365 | 673.50p | Automatic Execution |
11:49:03 - 17-Jun-25 |
| Sell* | 531 | 673.50p | Automatic Execution |
11:49:03 - 17-Jun-25 |
| Sell* | 94 | 673.50p | Automatic Execution |
11:49:03 - 17-Jun-25 |
| Unknown* | 735 | 674.00p | SI Trade |
11:48:53 - 17-Jun-25 |
| Sell* | 895 | 673.50p | SI Trade |
11:47:36 - 17-Jun-25 |
| Sell* | 77 | 674.00p | Automatic Execution |
11:47:31 - 17-Jun-25 |
| Sell* | 20 | 674.00p | Automatic Execution |
11:47:31 - 17-Jun-25 |
| Buy* | 322 | 674.50p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Buy* | 335 | 674.50p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Buy* | 407 | 674.50p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Buy* | 20 | 674.50p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Buy* | 29 | 674.50p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 471 | 674.00p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 133 | 674.00p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 136 | 674.00p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 130 | 674.00p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 451 | 674.00p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 265 | 674.00p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 469 | 674.00p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 461 | 674.00p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 720 | 674.50p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Sell* | 29 | 674.50p | Automatic Execution |
11:47:26 - 17-Jun-25 |
| Buy* | 451 | 674.50p | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 29 | 674.50p | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 21 | 674.50p | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 26 | 674.50p | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 37 | 674.50p | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 72 | 674.50p | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 11 | 674.50p | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 448 | 674.50p | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 503 | 674.50p | SI Trade |
11:46:13 - 17-Jun-25 |
| Unknown* | 0 | 674.50p | OTC Trade |
11:40:42 - 17-Jun-25 |
| Unknown* | 0 | 674.50p | SI Trade |
11:39:32 - 17-Jun-25 |
| Sell* | 94 | 674.00p | Automatic Execution |
11:38:25 - 17-Jun-25 |
| Sell* | 66 | 674.00p | Automatic Execution |
11:38:25 - 17-Jun-25 |
| Sell* | 451 | 674.00p | Automatic Execution |
11:38:25 - 17-Jun-25 |
| Sell* | 90 | 674.00p | Automatic Execution |
11:38:25 - 17-Jun-25 |
| Sell* | 561 | 674.00p | Automatic Execution |
11:38:25 - 17-Jun-25 |
| Sell* | 17 | 674.00p | Automatic Execution |
11:38:25 - 17-Jun-25 |
| Sell* | 1,101 | 674.50p | Automatic Execution |
11:36:55 - 17-Jun-25 |
| Buy* | 1 | 675.00p | SI Trade |
11:36:47 - 17-Jun-25 |
| Sell* | 446 | 674.50p | Automatic Execution |
11:35:12 - 17-Jun-25 |
| Sell* | 39 | 674.50p | Automatic Execution |
11:35:12 - 17-Jun-25 |
| Sell* | 255 | 674.50p | Automatic Execution |
11:35:12 - 17-Jun-25 |
| Sell* | 302 | 674.50p | Automatic Execution |
11:35:12 - 17-Jun-25 |
| Buy* | 57 | 675.00p | Automatic Execution |
11:35:07 - 17-Jun-25 |
| Buy* | 31 | 675.00p | Automatic Execution |
11:35:07 - 17-Jun-25 |
| Buy* | 29 | 675.00p | Automatic Execution |
11:35:07 - 17-Jun-25 |
| Buy* | 57 | 675.00p | Automatic Execution |
11:34:27 - 17-Jun-25 |
| Buy* | 31 | 675.00p | Automatic Execution |
11:34:27 - 17-Jun-25 |
| Buy* | 29 | 675.00p | Automatic Execution |
11:34:27 - 17-Jun-25 |
| Buy* | 311 | 675.00p | Automatic Execution |
11:34:27 - 17-Jun-25 |
| Buy* | 82 | 675.00p | Automatic Execution |
11:33:27 - 17-Jun-25 |
| Buy* | 38 | 675.00p | Automatic Execution |
11:33:27 - 17-Jun-25 |
| Buy* | 36 | 675.00p | Automatic Execution |
11:33:27 - 17-Jun-25 |
| Buy* | 125 | 675.00p | Automatic Execution |
11:32:47 - 17-Jun-25 |
| Buy* | 51 | 675.00p | Automatic Execution |
11:32:47 - 17-Jun-25 |
| Buy* | 49 | 675.00p | Automatic Execution |
11:32:47 - 17-Jun-25 |
| Buy* | 101 | 675.00p | Automatic Execution |
11:31:47 - 17-Jun-25 |
| Buy* | 94 | 675.00p | Automatic Execution |
11:31:47 - 17-Jun-25 |
| Buy* | 4 | 675.00p | Automatic Execution |
11:30:56 - 17-Jun-25 |
| Buy* | 35 | 675.00p | Automatic Execution |
11:30:56 - 17-Jun-25 |
| Sell* | 534 | 675.00p | Automatic Execution |
11:30:56 - 17-Jun-25 |
| Sell* | 102 | 675.00p | Automatic Execution |
11:30:56 - 17-Jun-25 |
| Sell* | 1,088 | 675.00p | Automatic Execution |
11:30:56 - 17-Jun-25 |
| Unknown* | 0 | 675.50p | SI Trade |
11:20:40 - 17-Jun-25 |
| Buy* | 41 | 675.50p | SI Trade |
11:20:25 - 17-Jun-25 |
| Buy* | 1,330 | 675.00p | Automatic Execution |
11:20:00 - 17-Jun-25 |
| Buy* | 11 | 675.00p | Automatic Execution |
11:20:00 - 17-Jun-25 |
| Buy* | 22 | 675.00p | Automatic Execution |
11:20:00 - 17-Jun-25 |
| Buy* | 52 | 675.00p | Automatic Execution |
11:20:00 - 17-Jun-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
11:19:48 - 17-Jun-25 |
| Unknown* | 0 | 673.50p | OTC Trade |
11:17:51 - 17-Jun-25 |
| Unknown* | 479 | 674.25p | SI Trade |
11:17:16 - 17-Jun-25 |
| Sell* | 649 | 674.50p | Automatic Execution |
11:17:15 - 17-Jun-25 |
| Sell* | 248 | 675.00p | Automatic Execution |
11:17:15 - 17-Jun-25 |
| Sell* | 407 | 675.00p | Automatic Execution |
11:17:15 - 17-Jun-25 |
| Sell* | 229 | 675.50p | Automatic Execution |
11:17:14 - 17-Jun-25 |
| Sell* | 112 | 676.00p | Automatic Execution |
11:17:14 - 17-Jun-25 |
| Sell* | 6 | 676.00p | Automatic Execution |
11:17:14 - 17-Jun-25 |
| Sell* | 308 | 676.00p | Automatic Execution |
11:17:14 - 17-Jun-25 |
| Sell* | 422 | 676.00p | Automatic Execution |
11:17:14 - 17-Jun-25 |
| Sell* | 370 | 676.00p | SI Trade |
11:15:44 - 17-Jun-25 |
| Sell* | 528 | 676.50p | Automatic Execution |
11:15:40 - 17-Jun-25 |
| Sell* | 518 | 676.50p | Automatic Execution |
11:15:40 - 17-Jun-25 |
| Sell* | 23 | 676.50p | Automatic Execution |
11:15:40 - 17-Jun-25 |
| Sell* | 547 | 676.715p | Ordinary |
11:08:27 - 17-Jun-25 |
| Unknown* | 133 | 676.50p | OTC Trade |
11:07:59 - 17-Jun-25 |
| Unknown* | 133 | 676.50p | OTC Trade |
11:07:59 - 17-Jun-25 |
| Unknown* | 0 | 677.50p | OTC Trade |
11:05:52 - 17-Jun-25 |
| Unknown* | 0 | 677.50p | OTC Trade |
11:04:59 - 17-Jun-25 |
| Sell* | 331 | 676.50p | SI Trade |
11:03:55 - 17-Jun-25 |
| Sell* | 85 | 677.00p | Automatic Execution |
11:03:50 - 17-Jun-25 |
| Sell* | 67 | 677.00p | Automatic Execution |
11:03:50 - 17-Jun-25 |
| Sell* | 170 | 677.00p | Automatic Execution |
11:03:50 - 17-Jun-25 |
| Sell* | 663 | 677.00p | Automatic Execution |
11:03:50 - 17-Jun-25 |
| Buy* | 348 | 677.50p | Automatic Execution |
11:03:27 - 17-Jun-25 |
| Buy* | 674 | 677.50p | Automatic Execution |
11:03:27 - 17-Jun-25 |
| Unknown* | 801 | 677.50p | SI Trade |
11:02:04 - 17-Jun-25 |
| Buy* | 537 | 677.50p | Automatic Execution |
11:02:04 - 17-Jun-25 |
| Buy* | 384 | 677.50p | Automatic Execution |
11:01:47 - 17-Jun-25 |
| Buy* | 209 | 677.50p | Automatic Execution |
11:01:47 - 17-Jun-25 |
| Buy* | 38 | 677.50p | Automatic Execution |
11:01:47 - 17-Jun-25 |
| Buy* | 215 | 677.50p | Automatic Execution |
11:01:07 - 17-Jun-25 |
| Buy* | 537 | 677.50p | Automatic Execution |
11:00:01 - 17-Jun-25 |
| Buy* | 17 | 677.50p | Automatic Execution |
11:00:01 - 17-Jun-25 |
| Buy* | 801 | 677.50p | SI Trade |
11:00:00 - 17-Jun-25 |
| Buy* | 801 | 677.50p | SI Trade |
11:00:00 - 17-Jun-25 |
| Buy* | 26 | 677.50p | Automatic Execution |
11:00:00 - 17-Jun-25 |
| Buy* | 346 | 677.50p | Automatic Execution |
11:00:00 - 17-Jun-25 |
| Buy* | 12 | 677.00p | Automatic Execution |
10:55:21 - 17-Jun-25 |
| Buy* | 13 | 677.00p | Automatic Execution |
10:55:21 - 17-Jun-25 |
| Buy* | 250 | 677.00p | Automatic Execution |
10:55:21 - 17-Jun-25 |