| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 677.00p | Automatic Execution |
11:25:22 - 18-Sep-25 |
| Sell* | 223 | 677.00p | Automatic Execution |
11:25:22 - 18-Sep-25 |
| Sell* | 204 | 677.00p | Automatic Execution |
11:25:22 - 18-Sep-25 |
| Sell* | 57 | 677.00p | Automatic Execution |
11:25:22 - 18-Sep-25 |
| Sell* | 360 | 677.115p | Ordinary |
11:24:19 - 18-Sep-25 |
| Unknown* | 139 | 677.25p | SI Trade |
11:21:20 - 18-Sep-25 |
| Buy* | 181 | 677.00p | Automatic Execution |
11:20:11 - 18-Sep-25 |
| Buy* | 18 | 677.00p | Automatic Execution |
11:20:11 - 18-Sep-25 |
| Buy* | 100 | 677.00p | Automatic Execution |
11:20:11 - 18-Sep-25 |
| Buy* | 118 | 677.00p | Automatic Execution |
11:20:11 - 18-Sep-25 |
| Buy* | 183 | 677.00p | Automatic Execution |
11:19:00 - 18-Sep-25 |
| Buy* | 129 | 676.00p | Automatic Execution |
11:17:34 - 18-Sep-25 |
| Buy* | 199 | 676.00p | Automatic Execution |
11:17:34 - 18-Sep-25 |
| Unknown* | 139 | 675.50p | SI Trade |
11:16:40 - 18-Sep-25 |
| Sell* | 136 | 675.50p | Automatic Execution |
11:15:58 - 18-Sep-25 |
| Sell* | 218 | 675.50p | Automatic Execution |
11:15:58 - 18-Sep-25 |
| Sell* | 89 | 675.50p | Automatic Execution |
11:15:58 - 18-Sep-25 |
| Unknown* | 6 | 675.75p | SI Trade |
11:13:54 - 18-Sep-25 |
| Sell* | 175 | 675.50p | Automatic Execution |
11:12:04 - 18-Sep-25 |
| Sell* | 158 | 675.50p | Automatic Execution |
11:09:54 - 18-Sep-25 |
| Sell* | 224 | 675.50p | Automatic Execution |
11:09:54 - 18-Sep-25 |
| Unknown* | 272 | 676.00p | SI Trade |
11:09:35 - 18-Sep-25 |
| Buy* | 105 | 676.00p | Automatic Execution |
11:07:02 - 18-Sep-25 |
| Buy* | 229 | 676.00p | Automatic Execution |
11:07:02 - 18-Sep-25 |
| Sell* | 218 | 676.00p | Automatic Execution |
11:04:01 - 18-Sep-25 |
| Sell* | 345 | 676.00p | Automatic Execution |
11:04:01 - 18-Sep-25 |
| Sell* | 305 | 676.00p | Automatic Execution |
11:04:01 - 18-Sep-25 |
| Buy* | 155 | 676.50p | Automatic Execution |
11:02:42 - 18-Sep-25 |
| Buy* | 102 | 676.50p | Automatic Execution |
11:02:02 - 18-Sep-25 |
| Buy* | 52 | 676.50p | Automatic Execution |
11:02:02 - 18-Sep-25 |
| Buy* | 75 | 676.50p | Automatic Execution |
11:02:02 - 18-Sep-25 |
| Buy* | 129 | 676.50p | Automatic Execution |
11:01:54 - 18-Sep-25 |
| Buy* | 14 | 676.50p | SI Trade |
10:59:38 - 18-Sep-25 |
| Unknown* | 136 | 676.25p | SI Trade |
10:58:01 - 18-Sep-25 |
| Buy* | 230 | 676.00p | Automatic Execution |
10:56:41 - 18-Sep-25 |
| Unknown* | 136 | 675.75p | SI Trade |
10:55:09 - 18-Sep-25 |
| Buy* | 35 | 676.00p | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 169 | 676.00p | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 12 | 676.00p | Automatic Execution |
10:49:01 - 18-Sep-25 |
| Buy* | 10 | 676.00p | Automatic Execution |
10:49:01 - 18-Sep-25 |
| Buy* | 218 | 676.00p | Automatic Execution |
10:49:01 - 18-Sep-25 |
| Unknown* | 0 | 675.50p | SI Trade |
10:48:04 - 18-Sep-25 |
| Buy* | 322 | 675.50p | Automatic Execution |
10:48:04 - 18-Sep-25 |
| Buy* | 505 | 675.50p | Automatic Execution |
10:48:04 - 18-Sep-25 |
| Buy* | 1 | 675.50p | Automatic Execution |
10:48:04 - 18-Sep-25 |
| Buy* | 364 | 675.00p | Automatic Execution |
10:45:47 - 18-Sep-25 |
| Buy* | 35 | 675.00p | Automatic Execution |
10:45:47 - 18-Sep-25 |
| Buy* | 183 | 675.00p | Automatic Execution |
10:45:47 - 18-Sep-25 |
| Sell* | 113 | 675.00p | Automatic Execution |
10:45:25 - 18-Sep-25 |
| Sell* | 171 | 675.00p | Automatic Execution |
10:42:24 - 18-Sep-25 |
| Sell* | 145 | 675.245p | Ordinary |
10:42:10 - 18-Sep-25 |
| Sell* | 38 | 675.50p | Automatic Execution |
10:42:07 - 18-Sep-25 |
| Sell* | 95 | 676.00p | Automatic Execution |
10:37:50 - 18-Sep-25 |
| Sell* | 244 | 676.00p | Automatic Execution |
10:37:50 - 18-Sep-25 |
| Buy* | 305 | 676.50p | Automatic Execution |
10:37:42 - 18-Sep-25 |
| Unknown* | 136 | 676.25p | SI Trade |
10:36:40 - 18-Sep-25 |
| Buy* | 1 | 676.4976p | Ordinary |
10:36:25 - 18-Sep-25 |
| Buy* | 264 | 676.50p | Automatic Execution |
10:36:02 - 18-Sep-25 |
| Buy* | 32 | 676.50p | SI Trade |
10:35:43 - 18-Sep-25 |
| Buy* | 80 | 676.50p | Automatic Execution |
10:34:22 - 18-Sep-25 |
| Buy* | 218 | 676.50p | Automatic Execution |
10:34:22 - 18-Sep-25 |
| Buy* | 337 | 676.50p | Automatic Execution |
10:32:51 - 18-Sep-25 |
| Buy* | 218 | 676.50p | Automatic Execution |
10:32:51 - 18-Sep-25 |
| Sell* | 13 | 676.50p | Automatic Execution |
10:32:51 - 18-Sep-25 |
| Sell* | 83 | 676.50p | Automatic Execution |
10:32:51 - 18-Sep-25 |
| Sell* | 208 | 676.50p | Automatic Execution |
10:32:51 - 18-Sep-25 |
| Sell* | 218 | 676.50p | Automatic Execution |
10:32:51 - 18-Sep-25 |
| Unknown* | 136 | 677.00p | SI Trade |
10:32:50 - 18-Sep-25 |
| Unknown* | 136 | 677.25p | SI Trade |
10:29:00 - 18-Sep-25 |
| Buy* | 10 | 678.00p | SI Trade |
10:27:45 - 18-Sep-25 |
| Unknown* | 0 | 677.50p | SI Trade |
10:27:03 - 18-Sep-25 |
| Buy* | 355 | 676.00p | Automatic Execution |
10:26:01 - 18-Sep-25 |
| Buy* | 218 | 676.00p | Automatic Execution |
10:26:01 - 18-Sep-25 |
| Buy* | 117 | 676.00p | Automatic Execution |
10:26:01 - 18-Sep-25 |
| Buy* | 191 | 676.00p | Automatic Execution |
10:26:01 - 18-Sep-25 |
| Buy* | 218 | 675.50p | Automatic Execution |
10:25:21 - 18-Sep-25 |
| Sell* | 59 | 675.50p | Automatic Execution |
10:25:21 - 18-Sep-25 |
| Sell* | 233 | 675.50p | Automatic Execution |
10:25:21 - 18-Sep-25 |
| Unknown* | 21 | 676.00p | OTC Trade |
10:23:28 - 18-Sep-25 |
| Sell* | 11 | 675.50p | Automatic Execution |
10:21:56 - 18-Sep-25 |
| Sell* | 82 | 676.00p | Automatic Execution |
10:21:27 - 18-Sep-25 |
| Sell* | 197 | 676.00p | Automatic Execution |
10:21:27 - 18-Sep-25 |
| Sell* | 203 | 676.00p | Automatic Execution |
10:21:27 - 18-Sep-25 |
| Unknown* | 137 | 676.25p | SI Trade |
10:21:10 - 18-Sep-25 |
| Sell* | 80 | 676.00p | Automatic Execution |
10:20:31 - 18-Sep-25 |
| Sell* | 248 | 676.00p | Automatic Execution |
10:20:31 - 18-Sep-25 |
| Sell* | 218 | 676.00p | Automatic Execution |
10:20:31 - 18-Sep-25 |
| Sell* | 203 | 676.00p | Automatic Execution |
10:20:31 - 18-Sep-25 |
| Unknown* | 344 | 676.00p | OTC Trade |
10:20:27 - 18-Sep-25 |
| Sell* | 344 | 676.00p | SI Trade |
10:20:27 - 18-Sep-25 |
| Buy* | 24 | 676.50p | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Buy* | 191 | 676.50p | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Buy* | 11 | 676.50p | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Buy* | 38 | 676.50p | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Buy* | 531 | 676.50p | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Buy* | 9 | 676.50p | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Buy* | 218 | 676.50p | Automatic Execution |
10:20:22 - 18-Sep-25 |
| Buy* | 218 | 676.00p | Automatic Execution |
10:20:08 - 18-Sep-25 |
| Sell* | 107 | 675.50p | Automatic Execution |
10:20:08 - 18-Sep-25 |
| Sell* | 25 | 675.50p | Automatic Execution |
10:16:41 - 18-Sep-25 |
| Sell* | 4 | 675.50p | Automatic Execution |
10:16:41 - 18-Sep-25 |
| Sell* | 218 | 676.00p | Automatic Execution |
10:15:57 - 18-Sep-25 |
| Sell* | 54 | 676.50p | Automatic Execution |
10:15:44 - 18-Sep-25 |
| Sell* | 204 | 676.50p | Automatic Execution |
10:15:44 - 18-Sep-25 |
| Unknown* | 7 | 677.50p | SI Trade |
10:13:25 - 18-Sep-25 |
| Buy* | 80 | 677.50p | Automatic Execution |
10:13:25 - 18-Sep-25 |
| Buy* | 350 | 677.50p | Automatic Execution |
10:13:24 - 18-Sep-25 |
| Buy* | 218 | 677.50p | Automatic Execution |
10:13:24 - 18-Sep-25 |
| Sell* | 288 | 677.50p | Automatic Execution |
10:13:23 - 18-Sep-25 |
| Sell* | 77 | 677.50p | Automatic Execution |
10:13:23 - 18-Sep-25 |
| Unknown* | 0 | 678.50p | SI Trade |
10:10:15 - 18-Sep-25 |
| Buy* | 218 | 678.50p | Automatic Execution |
10:09:36 - 18-Sep-25 |
| Sell* | 218 | 678.50p | Automatic Execution |
10:09:36 - 18-Sep-25 |
| Sell* | 21 | 678.50p | Automatic Execution |
10:09:36 - 18-Sep-25 |
| Sell* | 856 | 678.50p | Automatic Execution |
10:09:36 - 18-Sep-25 |
| Sell* | 264 | 678.50p | Automatic Execution |
10:09:36 - 18-Sep-25 |
| Sell* | 264 | 679.00p | Automatic Execution |
10:07:54 - 18-Sep-25 |
| Sell* | 44 | 679.00p | Automatic Execution |
10:07:54 - 18-Sep-25 |
| Sell* | 72 | 679.00p | Automatic Execution |
10:07:41 - 18-Sep-25 |
| Sell* | 71 | 679.00p | Automatic Execution |
10:06:56 - 18-Sep-25 |
| Sell* | 70 | 679.00p | Automatic Execution |
10:06:56 - 18-Sep-25 |
| Sell* | 72 | 679.00p | Automatic Execution |
10:06:25 - 18-Sep-25 |
| Sell* | 401 | 679.00p | Automatic Execution |
10:06:25 - 18-Sep-25 |
| Buy* | 127 | 679.50p | Automatic Execution |
10:06:02 - 18-Sep-25 |
| Buy* | 400 | 679.50p | Automatic Execution |
10:06:02 - 18-Sep-25 |
| Buy* | 476 | 679.50p | Automatic Execution |
10:06:02 - 18-Sep-25 |
| Buy* | 37 | 679.50p | Automatic Execution |
10:06:02 - 18-Sep-25 |
| Buy* | 21 | 679.50p | Automatic Execution |
10:06:02 - 18-Sep-25 |
| Buy* | 218 | 679.50p | Automatic Execution |
10:06:02 - 18-Sep-25 |
| Unknown* | 137 | 679.00p | SI Trade |
10:05:50 - 18-Sep-25 |
| Unknown* | 40 | 679.50p | SI Trade |
10:02:17 - 18-Sep-25 |
| Unknown* | 40 | 679.50p | OTC Trade |
10:02:17 - 18-Sep-25 |
| Sell* | 218 | 679.50p | Automatic Execution |
10:02:13 - 18-Sep-25 |
| Sell* | 261 | 679.50p | Automatic Execution |
10:02:13 - 18-Sep-25 |
| Sell* | 175 | 679.50p | Automatic Execution |
10:02:13 - 18-Sep-25 |
| Sell* | 144 | 679.50p | Automatic Execution |
10:02:13 - 18-Sep-25 |
| Unknown* | 136 | 680.00p | SI Trade |
10:02:00 - 18-Sep-25 |
| Buy* | 218 | 680.00p | Automatic Execution |
09:58:57 - 18-Sep-25 |
| Sell* | 80 | 679.50p | Automatic Execution |
09:58:56 - 18-Sep-25 |
| Sell* | 218 | 679.50p | Automatic Execution |
09:58:56 - 18-Sep-25 |
| Sell* | 95 | 680.00p | Automatic Execution |
09:58:55 - 18-Sep-25 |
| Buy* | 27 | 680.00p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Buy* | 159 | 680.00p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Buy* | 17 | 680.00p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Buy* | 11 | 680.00p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Buy* | 96 | 680.00p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Buy* | 218 | 680.00p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Sell* | 10 | 679.50p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Sell* | 244 | 679.50p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Sell* | 255 | 679.50p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Sell* | 167 | 679.50p | Automatic Execution |
09:58:54 - 18-Sep-25 |
| Unknown* | 141 | 680.00p | SI Trade |
09:58:10 - 18-Sep-25 |
| Buy* | 66 | 680.50p | Automatic Execution |
09:57:42 - 18-Sep-25 |
| Buy* | 218 | 680.50p | Automatic Execution |
09:57:42 - 18-Sep-25 |
| Unknown* | 136 | 680.50p | SI Trade |
09:55:05 - 18-Sep-25 |
| Sell* | 260 | 681.00p | Automatic Execution |
09:53:16 - 18-Sep-25 |
| Sell* | 114 | 681.00p | Automatic Execution |
09:53:16 - 18-Sep-25 |
| Sell* | 25 | 681.00p | Automatic Execution |
09:53:16 - 18-Sep-25 |
| Sell* | 193 | 681.00p | Automatic Execution |
09:53:15 - 18-Sep-25 |
| Buy* | 146 | 681.525p | Ordinary |
09:52:25 - 18-Sep-25 |
| Sell* | 6 | 681.50p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Unknown* | 0 | 682.00p | SI Trade |
09:50:36 - 18-Sep-25 |
| Unknown* | 136 | 681.75p | SI Trade |
09:50:20 - 18-Sep-25 |
| Sell* | 6 | 682.00p | Automatic Execution |
09:50:01 - 18-Sep-25 |
| Sell* | 284 | 682.00p | Automatic Execution |
09:50:01 - 18-Sep-25 |
| Sell* | 268 | 682.50p | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Sell* | 218 | 682.50p | Automatic Execution |
09:49:02 - 18-Sep-25 |
| Sell* | 600 | 682.50p | Automatic Execution |
09:49:02 - 18-Sep-25 |
| Buy* | 449 | 683.00p | Automatic Execution |
09:48:58 - 18-Sep-25 |
| Buy* | 476 | 683.00p | Automatic Execution |
09:48:58 - 18-Sep-25 |
| Buy* | 156 | 683.00p | Automatic Execution |
09:48:58 - 18-Sep-25 |
| Sell* | 1 | 682.3271p | Ordinary |
09:47:53 - 18-Sep-25 |
| Sell* | 1 | 682.3271p | Ordinary |
09:47:27 - 18-Sep-25 |
| Sell* | 1 | 682.3271p | Ordinary |
09:47:17 - 18-Sep-25 |
| Unknown* | 137 | 682.50p | SI Trade |
09:46:30 - 18-Sep-25 |
| Sell* | 259 | 682.50p | Automatic Execution |
09:46:17 - 18-Sep-25 |
| Sell* | 276 | 682.50p | Automatic Execution |
09:46:17 - 18-Sep-25 |
| Sell* | 29 | 682.50p | Automatic Execution |
09:46:17 - 18-Sep-25 |
| Sell* | 255 | 682.50p | Automatic Execution |
09:46:17 - 18-Sep-25 |
| Sell* | 218 | 682.50p | Automatic Execution |
09:46:17 - 18-Sep-25 |
| Sell* | 284 | 683.00p | Automatic Execution |
09:44:22 - 18-Sep-25 |
| Sell* | 218 | 683.00p | Automatic Execution |
09:44:15 - 18-Sep-25 |
| Buy* | 227 | 683.00p | Automatic Execution |
09:43:50 - 18-Sep-25 |
| Buy* | 308 | 683.00p | Automatic Execution |
09:43:00 - 18-Sep-25 |
| Buy* | 218 | 683.00p | Automatic Execution |
09:43:00 - 18-Sep-25 |
| Sell* | 270 | 682.50p | Automatic Execution |
09:42:42 - 18-Sep-25 |
| Buy* | 348 | 682.50p | Automatic Execution |
09:42:41 - 18-Sep-25 |
| Buy* | 72 | 682.00p | Automatic Execution |
09:42:15 - 18-Sep-25 |
| Buy* | 345 | 682.00p | Automatic Execution |
09:42:15 - 18-Sep-25 |
| Buy* | 339 | 682.00p | Automatic Execution |
09:42:15 - 18-Sep-25 |
| Buy* | 379 | 682.00p | Automatic Execution |
09:42:15 - 18-Sep-25 |
| Buy* | 19 | 682.00p | Automatic Execution |
09:42:15 - 18-Sep-25 |
| Buy* | 178 | 682.00p | Automatic Execution |
09:42:15 - 18-Sep-25 |
| Buy* | 218 | 682.00p | Automatic Execution |
09:42:15 - 18-Sep-25 |
| Sell* | 67 | 681.50p | SI Trade |
09:41:46 - 18-Sep-25 |
| Buy* | 218 | 681.50p | Automatic Execution |
09:41:37 - 18-Sep-25 |
| Buy* | 166 | 681.50p | Automatic Execution |
09:41:37 - 18-Sep-25 |
| Sell* | 126 | 681.50p | Automatic Execution |
09:41:37 - 18-Sep-25 |
| Sell* | 218 | 681.50p | Automatic Execution |
09:41:37 - 18-Sep-25 |
| Sell* | 30 | 681.50p | Automatic Execution |
09:41:37 - 18-Sep-25 |