| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 692.00p | Automatic Execution |
12:40:29 - 08-Aug-25 |
| Sell* | 254 | 692.00p | Automatic Execution |
12:40:29 - 08-Aug-25 |
| Sell* | 210 | 692.00p | Automatic Execution |
12:40:29 - 08-Aug-25 |
| Sell* | 45 | 692.00p | Automatic Execution |
12:40:29 - 08-Aug-25 |
| Buy* | 50 | 693.00p | SI Trade |
12:31:35 - 08-Aug-25 |
| Unknown* | 0 | 693.00p | SI Trade |
12:31:35 - 08-Aug-25 |
| Sell* | 68 | 692.50p | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 71 | 692.50p | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 55 | 692.50p | Automatic Execution |
12:24:21 - 08-Aug-25 |
| Buy* | 200 | 692.50p | Automatic Execution |
12:24:21 - 08-Aug-25 |
| Sell* | 1,553 | 692.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 348 | 692.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 259 | 692.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Buy* | 114 | 692.50p | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Buy* | 83 | 692.50p | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Buy* | 27 | 692.50p | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Sell* | 255 | 692.00p | SI Trade |
12:12:55 - 08-Aug-25 |
| Buy* | 1 | 692.4925p | Suspected BUY Trade |
12:11:43 - 08-Aug-25 |
| Sell* | 8 | 692.00p | SI Trade |
12:10:32 - 08-Aug-25 |
| Sell* | 571 | 692.50p | Automatic Execution |
12:09:59 - 08-Aug-25 |
| Sell* | 255 | 692.50p | Automatic Execution |
12:09:59 - 08-Aug-25 |
| Buy* | 29 | 693.00p | Automatic Execution |
12:09:09 - 08-Aug-25 |
| Buy* | 12 | 693.00p | Automatic Execution |
12:09:09 - 08-Aug-25 |
| Buy* | 232 | 693.00p | Automatic Execution |
12:07:41 - 08-Aug-25 |
| Buy* | 244 | 693.00p | Automatic Execution |
12:07:01 - 08-Aug-25 |
| Buy* | 238 | 693.00p | Automatic Execution |
12:06:01 - 08-Aug-25 |
| Buy* | 170 | 692.50p | Automatic Execution |
12:05:09 - 08-Aug-25 |
| Buy* | 119 | 692.50p | Automatic Execution |
12:05:09 - 08-Aug-25 |
| Buy* | 60 | 692.50p | Automatic Execution |
12:05:09 - 08-Aug-25 |
| Buy* | 69 | 692.50p | Automatic Execution |
12:05:09 - 08-Aug-25 |
| Buy* | 302 | 692.50p | Automatic Execution |
12:05:09 - 08-Aug-25 |
| Buy* | 272 | 692.50p | Automatic Execution |
12:05:09 - 08-Aug-25 |
| Buy* | 256 | 692.3598p | Ordinary |
12:04:08 - 08-Aug-25 |
| Buy* | 200 | 692.50p | SI Trade |
12:04:05 - 08-Aug-25 |
| Buy* | 80 | 692.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Buy* | 234 | 692.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Buy* | 76 | 692.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Buy* | 54 | 692.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Buy* | 43 | 692.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Buy* | 23 | 692.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Sell* | 319 | 691.50p | Automatic Execution |
11:57:18 - 08-Aug-25 |
| Sell* | 267 | 691.50p | Automatic Execution |
11:57:18 - 08-Aug-25 |
| Sell* | 54 | 691.50p | Automatic Execution |
11:54:19 - 08-Aug-25 |
| Buy* | 278 | 692.00p | Automatic Execution |
11:49:21 - 08-Aug-25 |
| Unknown* | 0 | 692.00p | SI Trade |
11:49:20 - 08-Aug-25 |
| Buy* | 72 | 692.00p | Automatic Execution |
11:49:20 - 08-Aug-25 |
| Buy* | 160 | 692.00p | Automatic Execution |
11:49:20 - 08-Aug-25 |
| Sell* | 245 | 691.50p | SI Trade |
11:37:48 - 08-Aug-25 |
| Unknown* | 245 | 691.50p | OTC Trade |
11:37:48 - 08-Aug-25 |
| Unknown* | 538 | 692.00p | SI Trade Negotiated Trade |
11:37:34 - 08-Aug-25 |
| Sell* | 80 | 692.00p | Automatic Execution |
11:32:05 - 08-Aug-25 |
| Sell* | 242 | 692.50p | Automatic Execution |
11:31:08 - 08-Aug-25 |
| Sell* | 1,650 | 693.00p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Sell* | 19 | 693.00p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Sell* | 240 | 693.00p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 24 | 693.50p | Automatic Execution |
11:28:46 - 08-Aug-25 |
| Buy* | 179 | 693.50p | Automatic Execution |
11:28:46 - 08-Aug-25 |
| Buy* | 74 | 693.50p | Automatic Execution |
11:28:41 - 08-Aug-25 |
| Buy* | 65 | 693.50p | Automatic Execution |
11:28:41 - 08-Aug-25 |
| Buy* | 41 | 693.50p | Automatic Execution |
11:28:41 - 08-Aug-25 |
| Buy* | 122 | 693.50p | Automatic Execution |
11:28:41 - 08-Aug-25 |
| Buy* | 122 | 693.50p | Automatic Execution |
11:28:14 - 08-Aug-25 |
| Buy* | 113 | 693.50p | Automatic Execution |
11:28:14 - 08-Aug-25 |
| Buy* | 49 | 693.50p | Automatic Execution |
11:28:14 - 08-Aug-25 |
| Sell* | 325 | 693.00p | Automatic Execution |
11:25:21 - 08-Aug-25 |
| Buy* | 12 | 693.1729p | Ordinary |
11:19:01 - 08-Aug-25 |
| Sell* | 108 | 692.50p | SI Trade |
11:18:26 - 08-Aug-25 |
| Sell* | 302 | 693.00p | Automatic Execution |
11:15:21 - 08-Aug-25 |
| Sell* | 20 | 693.00p | Automatic Execution |
11:14:10 - 08-Aug-25 |
| Sell* | 291 | 693.00p | Automatic Execution |
11:14:10 - 08-Aug-25 |
| Sell* | 675 | 693.50p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Sell* | 85 | 693.50p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Sell* | 215 | 693.50p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Unknown* | 0 | 693.50p | SI Trade |
11:12:40 - 08-Aug-25 |
| Sell* | 3 | 694.00p | SI Trade |
11:12:40 - 08-Aug-25 |
| Buy* | 150 | 694.00p | Automatic Execution |
11:12:40 - 08-Aug-25 |
| Buy* | 45 | 694.00p | Automatic Execution |
11:12:40 - 08-Aug-25 |
| Buy* | 149 | 694.00p | Automatic Execution |
11:12:40 - 08-Aug-25 |
| Sell* | 63 | 693.50p | Automatic Execution |
11:07:01 - 08-Aug-25 |
| Unknown* | 0 | 693.00p | OTC Trade |
11:06:51 - 08-Aug-25 |
| Buy* | 22 | 693.50p | Automatic Execution |
11:06:28 - 08-Aug-25 |
| Buy* | 51 | 693.50p | Automatic Execution |
11:06:28 - 08-Aug-25 |
| Buy* | 139 | 693.50p | Automatic Execution |
11:06:28 - 08-Aug-25 |
| Buy* | 7 | 693.4925p | Suspected BUY Trade |
11:00:27 - 08-Aug-25 |
| Buy* | 135 | 693.00p | Automatic Execution |
10:57:41 - 08-Aug-25 |
| Unknown* | 0 | 693.00p | SI Trade |
10:57:18 - 08-Aug-25 |
| Buy* | 36 | 693.00p | Automatic Execution |
10:57:01 - 08-Aug-25 |
| Buy* | 74 | 693.00p | Automatic Execution |
10:57:01 - 08-Aug-25 |
| Unknown* | 2 | 692.50p | SI Trade |
10:56:53 - 08-Aug-25 |
| Buy* | 37 | 693.00p | Automatic Execution |
10:56:53 - 08-Aug-25 |
| Sell* | 244 | 692.00p | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Sell* | 92 | 692.00p | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Sell* | 31 | 692.50p | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 504 | 692.50p | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Buy* | 134 | 692.00p | Automatic Execution |
10:48:37 - 08-Aug-25 |
| Buy* | 61 | 692.00p | Automatic Execution |
10:48:37 - 08-Aug-25 |
| Buy* | 61 | 692.00p | Automatic Execution |
10:48:37 - 08-Aug-25 |
| Buy* | 48 | 692.00p | Automatic Execution |
10:48:37 - 08-Aug-25 |
| Buy* | 80 | 692.00p | Automatic Execution |
10:47:39 - 08-Aug-25 |
| Buy* | 31 | 692.00p | Automatic Execution |
10:47:39 - 08-Aug-25 |
| Sell* | 253 | 692.00p | Automatic Execution |
10:47:35 - 08-Aug-25 |
| Sell* | 255 | 692.00p | Automatic Execution |
10:47:35 - 08-Aug-25 |
| Sell* | 34 | 692.50p | Automatic Execution |
10:47:35 - 08-Aug-25 |
| Sell* | 6 | 692.50p | Automatic Execution |
10:47:35 - 08-Aug-25 |
| Sell* | 233 | 692.50p | Automatic Execution |
10:47:35 - 08-Aug-25 |
| Buy* | 70 | 693.00p | Automatic Execution |
10:45:30 - 08-Aug-25 |
| Buy* | 67 | 693.00p | Automatic Execution |
10:44:41 - 08-Aug-25 |
| Sell* | 271 | 692.50p | Automatic Execution |
10:41:01 - 08-Aug-25 |
| Unknown* | 1 | 692.50p | OTC Trade |
10:38:53 - 08-Aug-25 |
| Sell* | 39 | 692.50p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Sell* | 290 | 692.50p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Unknown* | 2 | 692.50p | OTC Trade |
10:38:52 - 08-Aug-25 |
| Buy* | 12 | 692.50p | Automatic Execution |
10:36:58 - 08-Aug-25 |
| Buy* | 65 | 692.50p | Automatic Execution |
10:36:58 - 08-Aug-25 |
| Buy* | 131 | 692.50p | Automatic Execution |
10:36:58 - 08-Aug-25 |
| Buy* | 95 | 692.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 1 | 691.50p | SI Trade |
10:27:39 - 08-Aug-25 |
| Sell* | 94 | 691.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 381 | 691.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 65 | 691.50p | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 273 | 691.50p | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 5 | 691.50p | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 232 | 692.00p | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 1 | 692.00p | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 325 | 692.50p | Automatic Execution |
10:17:41 - 08-Aug-25 |
| Unknown* | 165 | 692.50p | SI Trade |
10:14:18 - 08-Aug-25 |
| Sell* | 24 | 692.50p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Sell* | 257 | 692.50p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Sell* | 319 | 692.50p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Sell* | 232 | 692.50p | Automatic Execution |
10:10:55 - 08-Aug-25 |
| Unknown* | 0 | 692.50p | SI Trade |
10:09:56 - 08-Aug-25 |
| Buy* | 508 | 693.00p | Automatic Execution |
10:09:56 - 08-Aug-25 |
| Buy* | 119 | 693.00p | Automatic Execution |
10:09:56 - 08-Aug-25 |
| Buy* | 100 | 692.50p | Automatic Execution |
10:09:56 - 08-Aug-25 |
| Buy* | 26 | 692.50p | Automatic Execution |
10:09:56 - 08-Aug-25 |
| Buy* | 64 | 692.50p | Automatic Execution |
10:09:56 - 08-Aug-25 |
| Buy* | 632 | 692.50p | Automatic Execution |
10:09:56 - 08-Aug-25 |
| Buy* | 203 | 692.50p | Automatic Execution |
10:09:56 - 08-Aug-25 |
| Buy* | 11 | 692.50p | Automatic Execution |
10:09:56 - 08-Aug-25 |
| Sell* | 1 | 691.8435p | Ordinary |
10:08:25 - 08-Aug-25 |
| Buy* | 142 | 692.219p | Ordinary |
10:05:36 - 08-Aug-25 |
| Sell* | 844 | 691.85p | Ordinary |
10:05:08 - 08-Aug-25 |
| Buy* | 33 | 692.00p | Automatic Execution |
10:03:04 - 08-Aug-25 |
| Buy* | 78 | 692.00p | Automatic Execution |
10:03:04 - 08-Aug-25 |
| Buy* | 180 | 692.00p | Automatic Execution |
10:02:54 - 08-Aug-25 |
| Buy* | 31 | 692.00p | Automatic Execution |
10:02:54 - 08-Aug-25 |
| Buy* | 540 | 692.00p | Automatic Execution |
10:02:54 - 08-Aug-25 |
| Buy* | 1 | 692.00p | Automatic Execution |
09:59:21 - 08-Aug-25 |
| Buy* | 46 | 692.00p | Automatic Execution |
09:59:21 - 08-Aug-25 |
| Buy* | 66 | 692.00p | Automatic Execution |
09:59:21 - 08-Aug-25 |
| Buy* | 120 | 692.00p | Automatic Execution |
09:59:21 - 08-Aug-25 |
| Buy* | 11 | 692.00p | Automatic Execution |
09:57:41 - 08-Aug-25 |
| Buy* | 74 | 692.00p | Automatic Execution |
09:57:41 - 08-Aug-25 |
| Buy* | 45 | 692.00p | Automatic Execution |
09:57:41 - 08-Aug-25 |
| Buy* | 65 | 692.00p | Automatic Execution |
09:57:41 - 08-Aug-25 |
| Buy* | 118 | 692.00p | Automatic Execution |
09:57:41 - 08-Aug-25 |
| Buy* | 68 | 692.00p | Automatic Execution |
09:56:01 - 08-Aug-25 |
| Buy* | 94 | 692.00p | Automatic Execution |
09:56:01 - 08-Aug-25 |
| Sell* | 260 | 692.00p | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 278 | 692.50p | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Sell* | 54 | 692.50p | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Sell* | 6 | 692.50p | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Sell* | 2,652 | 692.587p | SI Trade |
09:50:49 - 08-Aug-25 |
| Sell* | 381 | 692.11p | Ordinary |
09:45:43 - 08-Aug-25 |
| Sell* | 307 | 692.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Sell* | 256 | 692.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Sell* | 424 | 692.50p | Automatic Execution |
09:37:10 - 08-Aug-25 |
| Sell* | 22 | 692.50p | Automatic Execution |
09:37:10 - 08-Aug-25 |
| Sell* | 272 | 692.50p | Automatic Execution |
09:37:10 - 08-Aug-25 |
| Sell* | 6 | 692.50p | Automatic Execution |
09:37:10 - 08-Aug-25 |
| Buy* | 1,294 | 692.72p | Ordinary |
09:33:51 - 08-Aug-25 |
| Sell* | 233 | 692.50p | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 23 | 692.50p | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 81 | 692.50p | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 254 | 692.50p | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 5 | 692.50p | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Buy* | 59 | 692.50p | Automatic Execution |
09:26:24 - 08-Aug-25 |
| Buy* | 62 | 692.50p | Automatic Execution |
09:26:24 - 08-Aug-25 |
| Buy* | 216 | 692.50p | Automatic Execution |
09:26:24 - 08-Aug-25 |
| Buy* | 93 | 692.50p | Automatic Execution |
09:26:24 - 08-Aug-25 |
| Buy* | 256 | 692.50p | Automatic Execution |
09:26:24 - 08-Aug-25 |
| Buy* | 316 | 692.50p | Automatic Execution |
09:26:24 - 08-Aug-25 |
| Buy* | 25 | 692.00p | Automatic Execution |
09:26:01 - 08-Aug-25 |
| Buy* | 61 | 692.00p | Automatic Execution |
09:26:01 - 08-Aug-25 |
| Buy* | 81 | 692.00p | Automatic Execution |
09:26:01 - 08-Aug-25 |
| Buy* | 90 | 692.00p | Automatic Execution |
09:26:01 - 08-Aug-25 |
| Buy* | 11 | 692.00p | Automatic Execution |
09:25:28 - 08-Aug-25 |
| Sell* | 271 | 691.50p | Automatic Execution |
09:21:17 - 08-Aug-25 |
| Sell* | 19 | 691.50p | Automatic Execution |
09:21:17 - 08-Aug-25 |
| Sell* | 2,000 | 691.801p | Ordinary |
09:17:37 - 08-Aug-25 |
| Buy* | 98 | 692.00p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 62 | 692.00p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 63 | 692.00p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 63 | 692.00p | Automatic Execution |
09:12:01 - 08-Aug-25 |
| Buy* | 63 | 692.00p | Automatic Execution |
09:12:01 - 08-Aug-25 |
| Buy* | 109 | 692.00p | Automatic Execution |
09:12:01 - 08-Aug-25 |
| Buy* | 65 | 692.00p | Automatic Execution |
09:08:41 - 08-Aug-25 |
| Buy* | 87 | 692.00p | Automatic Execution |
09:08:41 - 08-Aug-25 |
| Buy* | 80 | 692.00p | Automatic Execution |
09:08:41 - 08-Aug-25 |
| Sell* | 155 | 692.00p | Automatic Execution |
09:02:52 - 08-Aug-25 |