Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 880.00p Automatic Execution
 08:44:58 - 20-Jan-26
Sell* 6 877.50p SI Trade
 08:42:24 - 20-Jan-26
Buy* 252 879.00p Automatic Execution
 08:42:13 - 20-Jan-26
Sell* 204 880.00p Automatic Execution
 08:42:13 - 20-Jan-26
Sell* 1 880.50p SI Trade
 08:41:31 - 20-Jan-26
Sell* 173 880.50p Automatic Execution
 08:41:31 - 20-Jan-26
Sell* 64 880.50p Automatic Execution
 08:41:31 - 20-Jan-26
Buy* 129 881.50p Automatic Execution
 08:39:56 - 20-Jan-26
Buy* 123 881.00p Automatic Execution
 08:38:28 - 20-Jan-26
Buy* 122 881.00p Automatic Execution
 08:38:20 - 20-Jan-26
Buy* 129 881.50p Automatic Execution
 08:36:33 - 20-Jan-26
Unknown* 126 881.00p OTC Trade
 08:36:14 - 20-Jan-26
Unknown* 126 881.00p SI Trade
 08:36:14 - 20-Jan-26
Sell* 250 880.5584p Ordinary
 08:36:08 - 20-Jan-26
Unknown* 130 881.00p OTC Trade
 08:35:59 - 20-Jan-26
Sell* 130 881.00p SI Trade
 08:35:59 - 20-Jan-26
Sell* 15 880.00p SI Trade
 08:35:51 - 20-Jan-26
Sell* 62 882.50p Automatic Execution
 08:35:49 - 20-Jan-26
Sell* 211 882.50p Automatic Execution
 08:35:49 - 20-Jan-26
Unknown* 87 882.50p OTC Trade
 08:32:36 - 20-Jan-26
Sell* 87 882.50p SI Trade
 08:32:36 - 20-Jan-26
Sell* 188 884.50p Automatic Execution
 08:31:23 - 20-Jan-26
Sell* 221 885.00p Automatic Execution
 08:31:22 - 20-Jan-26
Sell* 173 887.00p Automatic Execution
 08:29:05 - 20-Jan-26
Sell* 173 887.50p Automatic Execution
 08:28:32 - 20-Jan-26
Sell* 104 888.00p Automatic Execution
 08:27:40 - 20-Jan-26
Sell* 84 888.00p Automatic Execution
 08:27:31 - 20-Jan-26
Buy* 160 889.50p Automatic Execution
 08:27:18 - 20-Jan-26
Buy* 23 889.50p Automatic Execution
 08:27:18 - 20-Jan-26
Buy* 6 889.50p Automatic Execution
 08:27:18 - 20-Jan-26
Buy* 4 889.494p Ordinary
 08:27:17 - 20-Jan-26
Sell* 400 888.338p Ordinary
 08:24:34 - 20-Jan-26
Sell* 158 889.00p Automatic Execution
 08:24:20 - 20-Jan-26
Sell* 43 889.50p Automatic Execution
 08:24:20 - 20-Jan-26
Sell* 165 889.50p Automatic Execution
 08:24:20 - 20-Jan-26
Buy* 73 891.00p Automatic Execution
 08:21:41 - 20-Jan-26
Buy* 110 891.00p Automatic Execution
 08:21:41 - 20-Jan-26
Unknown* 0 891.00p OTC Trade
 08:21:02 - 20-Jan-26
Unknown* 0 891.00p OTC Trade
 08:21:02 - 20-Jan-26
Unknown* 0 891.00p OTC Trade
 08:21:01 - 20-Jan-26
Unknown* 0 891.00p OTC Trade
 08:21:01 - 20-Jan-26
Unknown* 0 891.00p OTC Trade
 08:21:01 - 20-Jan-26
Unknown* 0 891.00p OTC Trade
 08:21:01 - 20-Jan-26
Unknown* 0 891.00p OTC Trade
 08:21:00 - 20-Jan-26
Unknown* 0 891.00p SI Trade
 08:20:17 - 20-Jan-26
Unknown* 0 891.00p SI Trade
 08:19:54 - 20-Jan-26
Sell* 188 890.00p Automatic Execution
 08:19:40 - 20-Jan-26
Sell* 285 890.50p Automatic Execution
 08:19:40 - 20-Jan-26
Sell* 435 890.50p Automatic Execution
 08:19:40 - 20-Jan-26
Unknown* 0 892.50p SI Trade
 08:19:34 - 20-Jan-26
Sell* 760 891.00p Automatic Execution
 08:16:16 - 20-Jan-26
Buy* 281 889.50p Ordinary
 08:12:10 - 20-Jan-26
Buy* 154 889.50p Automatic Execution
 08:11:55 - 20-Jan-26
Buy* 24 889.50p Automatic Execution
 08:11:55 - 20-Jan-26
Buy* 209 889.50p Automatic Execution
 08:11:55 - 20-Jan-26
Buy* 130 889.00p Automatic Execution
 08:11:55 - 20-Jan-26
Buy* 235 888.50p Automatic Execution
 08:11:55 - 20-Jan-26
Sell* 188 887.50p Automatic Execution
 08:11:14 - 20-Jan-26
Sell* 188 888.00p Automatic Execution
 08:11:14 - 20-Jan-26
Sell* 2 888.00p Automatic Execution
 08:11:14 - 20-Jan-26
Sell* 44 888.00p Automatic Execution
 08:11:14 - 20-Jan-26
Unknown* 0 890.50p SI Trade
 08:09:48 - 20-Jan-26
Sell* 93 889.00p Automatic Execution
 08:06:45 - 20-Jan-26
Sell* 10 889.00p Automatic Execution
 08:06:45 - 20-Jan-26
Sell* 1,512 889.00p Automatic Execution
 08:06:45 - 20-Jan-26
Buy* 10 889.00p Automatic Execution
 08:06:19 - 20-Jan-26
Buy* 11 889.00p Automatic Execution
 08:06:19 - 20-Jan-26
Sell* 188 888.50p Automatic Execution
 08:06:19 - 20-Jan-26
Buy* 11 888.50p Automatic Execution
 08:06:12 - 20-Jan-26
Buy* 173 888.00p Automatic Execution
 08:06:03 - 20-Jan-26
Buy* 91 887.50p Automatic Execution
 08:06:03 - 20-Jan-26
Unknown* 0 888.00p SI Trade
 08:05:28 - 20-Jan-26
Sell* 158 887.00p Automatic Execution
 08:04:29 - 20-Jan-26
Sell* 157 887.00p Automatic Execution
 08:04:29 - 20-Jan-26
Sell* 157 887.50p Automatic Execution
 08:04:29 - 20-Jan-26
Sell* 49 887.50p SI Trade
 08:03:46 - 20-Jan-26
Sell* 150 890.50p Automatic Execution
 08:00:43 - 20-Jan-26
Sell* 279 891.00p Automatic Execution
 08:00:43 - 20-Jan-26
Sell* 190 890.00p Automatic Execution
 08:00:36 - 20-Jan-26
Sell* 37 890.00p Automatic Execution
 08:00:36 - 20-Jan-26
Buy* 4 892.00p Automatic Execution
 08:00:33 - 20-Jan-26
Buy* 386 891.50p Automatic Execution
 08:00:33 - 20-Jan-26
Buy* 231 891.50p Automatic Execution
 08:00:33 - 20-Jan-26
Buy* 8 891.50p Automatic Execution
 08:00:33 - 20-Jan-26
Buy* 15 891.50p Automatic Execution
 08:00:33 - 20-Jan-26
Unknown* 0 886.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 900.00p SI Trade
 08:00:33 - 20-Jan-26
Sell* 19 886.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 900.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 900.00p SI Trade
 08:00:33 - 20-Jan-26
Sell* 44 886.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 900.00p SI Trade
 08:00:33 - 20-Jan-26
Sell* 22 886.00p SI Trade
 08:00:33 - 20-Jan-26
Sell* 1 886.00p SI Trade
 08:00:33 - 20-Jan-26
Buy* 1 900.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 886.00p SI Trade
 08:00:33 - 20-Jan-26
Buy* 2 900.00p SI Trade
 08:00:33 - 20-Jan-26
Buy* 1 900.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 886.00p SI Trade
 08:00:33 - 20-Jan-26
Sell* 2 886.00p SI Trade
 08:00:33 - 20-Jan-26
Buy* 9 900.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 891.50p OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 880.50p OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 880.50p OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 880.50p OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 880.50p OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 880.00p OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 880.50p OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 880.50p OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 891.50p OTC Trade
 08:00:20 - 20-Jan-26
Buy* 61,669 899.6631p Suspected BUY Trade
 16:37:37 - 19-Jan-26
Buy* 1,200 896.50p Automatic Execution
 16:37:26 - 19-Jan-26
Buy* 2,973 896.50p SI Trade
 16:35:19 - 19-Jan-26
Buy* 287,515 896.50p Suspected BUY Trade
 16:35:19 - 19-Jan-26
Buy* 62 896.00p Automatic Execution
 16:29:44 - 19-Jan-26
Sell* 100 895.50p Automatic Execution
 16:29:44 - 19-Jan-26
Sell* 230 895.50p Automatic Execution
 16:29:44 - 19-Jan-26
Unknown* 0 895.50p SI Trade
 16:28:36 - 19-Jan-26
Sell* 42 895.50p Automatic Execution
 16:27:51 - 19-Jan-26
Buy* 188 896.00p Automatic Execution
 16:27:04 - 19-Jan-26
Buy* 39 896.00p Automatic Execution
 16:26:56 - 19-Jan-26
Buy* 188 896.00p Automatic Execution
 16:26:56 - 19-Jan-26
Sell* 2 895.50p SI Trade
 16:26:24 - 19-Jan-26
Unknown* 0 896.00p SI Trade
 16:26:23 - 19-Jan-26
Buy* 61 896.00p Automatic Execution
 16:26:23 - 19-Jan-26
Buy* 41 896.00p Automatic Execution
 16:26:23 - 19-Jan-26
Buy* 18 896.00p Automatic Execution
 16:26:23 - 19-Jan-26
Buy* 186 896.00p Automatic Execution
 16:26:23 - 19-Jan-26
Buy* 13 896.00p Automatic Execution
 16:26:23 - 19-Jan-26
Buy* 188 896.00p Automatic Execution
 16:26:23 - 19-Jan-26
Sell* 828 895.50p SI Trade
 16:26:07 - 19-Jan-26
Buy* 151 896.00p Automatic Execution
 16:25:57 - 19-Jan-26
Buy* 188 896.00p Automatic Execution
 16:25:57 - 19-Jan-26
Buy* 64 896.00p SI Trade
 16:25:39 - 19-Jan-26
Buy* 321 896.50p Automatic Execution
 16:25:24 - 19-Jan-26
Buy* 300 896.00p Automatic Execution
 16:25:24 - 19-Jan-26
Buy* 410 896.00p Automatic Execution
 16:25:24 - 19-Jan-26
Buy* 188 896.00p Automatic Execution
 16:25:24 - 19-Jan-26
Buy* 187 895.50p Automatic Execution
 16:25:23 - 19-Jan-26
Buy* 410 895.50p Automatic Execution
 16:25:22 - 19-Jan-26
Buy* 187 895.50p Automatic Execution
 16:25:22 - 19-Jan-26
Buy* 188 895.00p Automatic Execution
 16:25:22 - 19-Jan-26
Buy* 900 894.00p Automatic Execution
 16:25:21 - 19-Jan-26
Buy* 371 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Sell* 410 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Sell* 300 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Sell* 68 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Sell* 100 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 741 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 787 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 1,251 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Sell* 187 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 1,064 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 187 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 1,251 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 1,251 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 1,251 894.00p Automatic Execution
 16:25:20 - 19-Jan-26
Buy* 469 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 1,250 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 204 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 1,046 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 1,250 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Sell* 2,589 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 1,020 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 230 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 1,250 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Sell* 195 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 1,250 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 290 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 960 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 1,250 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 1,250 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 226 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 150 894.00p Automatic Execution
 16:25:19 - 19-Jan-26
Buy* 898 894.00p Automatic Execution
 16:25:18 - 19-Jan-26
Buy* 202 894.00p Automatic Execution
 16:25:16 - 19-Jan-26
Buy* 228 894.00p Automatic Execution
 16:25:14 - 19-Jan-26
Buy* 1,250 894.00p Automatic Execution
 16:25:14 - 19-Jan-26
Buy* 14 894.00p Automatic Execution
 16:25:13 - 19-Jan-26
Buy* 517 894.00p Automatic Execution
 16:25:13 - 19-Jan-26
Buy* 171 894.00p Automatic Execution
 16:25:13 - 19-Jan-26
Buy* 562 894.00p Automatic Execution
 16:25:13 - 19-Jan-26
Buy* 398 894.00p Automatic Execution
 16:25:13 - 19-Jan-26
Buy* 208 894.00p Automatic Execution
 16:25:00 - 19-Jan-26
Buy* 521 894.00p Automatic Execution
 16:25:00 - 19-Jan-26
Buy* 729 894.00p Automatic Execution
 16:25:00 - 19-Jan-26
Buy* 1,252 894.00p Automatic Execution
 16:24:57 - 19-Jan-26
Buy* 1,250 894.00p Automatic Execution
 16:24:57 - 19-Jan-26
Sell* 959 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 360 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 50 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 960 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 240 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 1,245 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 20 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 1,169 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 81 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 785 894.00p Automatic Execution
 16:24:56 - 19-Jan-26
Buy* 460 894.00p Automatic Execution
 16:24:55 - 19-Jan-26
Buy* 275 894.00p Automatic Execution
 16:24:55 - 19-Jan-26
FTSE 100 Latest
Value10,090.77
Change-104.58