| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,400 | 642.50p | Ordinary |
16:41:10 - 27-May-25 |
| Unknown* | 1,929 | 642.50p | OTC Trade |
16:35:18 - 27-May-25 |
| Sell* | 1,084 | 642.50p | Automatic Execution |
16:35:18 - 27-May-25 |
| Sell* | 541,920 | 642.50p | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Buy* | 267 | 645.50p | Automatic Execution |
16:29:25 - 27-May-25 |
| Buy* | 200 | 645.50p | Automatic Execution |
16:29:25 - 27-May-25 |
| Buy* | 128 | 645.50p | Automatic Execution |
16:29:25 - 27-May-25 |
| Buy* | 884 | 645.50p | Automatic Execution |
16:29:23 - 27-May-25 |
| Buy* | 149 | 645.50p | Automatic Execution |
16:29:23 - 27-May-25 |
| Buy* | 1,662 | 645.50p | Automatic Execution |
16:29:23 - 27-May-25 |
| Buy* | 520 | 645.50p | Automatic Execution |
16:29:23 - 27-May-25 |
| Buy* | 243 | 645.00p | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 135 | 645.00p | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 437 | 645.00p | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 230 | 644.50p | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 266 | 644.50p | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 520 | 644.50p | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 304 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 230 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 31 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 99 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 14 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 230 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 29 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 501 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 15 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 8 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 31 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 14 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 230 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 74 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 230 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 494 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 230 | 644.00p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 99 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Sell* | 244 | 643.50p | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 442 | 644.00p | Automatic Execution |
16:28:50 - 27-May-25 |
| Sell* | 911 | 643.50p | Automatic Execution |
16:28:50 - 27-May-25 |
| Sell* | 100 | 643.50p | Automatic Execution |
16:28:50 - 27-May-25 |
| Buy* | 2,181 | 644.50p | SI Trade |
16:28:42 - 27-May-25 |
| Sell* | 831 | 644.00p | Automatic Execution |
16:28:42 - 27-May-25 |
| Unknown* | 82 | 644.00p | SI Trade |
16:28:41 - 27-May-25 |
| Sell* | 245 | 644.00p | Automatic Execution |
16:28:41 - 27-May-25 |
| Unknown* | 828 | 644.25p | SI Trade |
16:28:40 - 27-May-25 |
| Sell* | 170 | 644.50p | Automatic Execution |
16:28:39 - 27-May-25 |
| Sell* | 3 | 644.50p | Automatic Execution |
16:28:39 - 27-May-25 |
| Sell* | 230 | 644.50p | Automatic Execution |
16:28:39 - 27-May-25 |
| Sell* | 243 | 644.50p | Automatic Execution |
16:28:39 - 27-May-25 |
| Sell* | 230 | 644.50p | Automatic Execution |
16:28:39 - 27-May-25 |
| Sell* | 395 | 644.50p | SI Trade |
16:28:29 - 27-May-25 |
| Sell* | 101 | 644.50p | SI Trade |
16:27:53 - 27-May-25 |
| Unknown* | 0 | 645.50p | SI Trade |
16:27:06 - 27-May-25 |
| Sell* | 113 | 644.81p | Ordinary |
16:23:48 - 27-May-25 |
| Sell* | 796 | 644.50p | SI Trade |
16:22:40 - 27-May-25 |
| Sell* | 1 | 644.50p | SI Trade |
16:22:12 - 27-May-25 |
| Unknown* | 109 | 645.00p | SI Trade |
16:21:52 - 27-May-25 |
| Buy* | 17 | 645.50p | SI Trade |
16:20:12 - 27-May-25 |
| Unknown* | 236 | 645.00p | SI Trade |
16:17:00 - 27-May-25 |
| Sell* | 588 | 645.00p | Automatic Execution |
16:17:00 - 27-May-25 |
| Sell* | 610 | 645.00p | Automatic Execution |
16:17:00 - 27-May-25 |
| Sell* | 516 | 645.00p | Automatic Execution |
16:17:00 - 27-May-25 |
| Sell* | 749 | 645.00p | Automatic Execution |
16:17:00 - 27-May-25 |
| Sell* | 69 | 645.00p | Automatic Execution |
16:17:00 - 27-May-25 |
| Sell* | 552 | 645.00p | SI Trade |
16:16:49 - 27-May-25 |
| Unknown* | 0 | 646.00p | SI Trade |
16:16:28 - 27-May-25 |
| Sell* | 463 | 645.50p | Automatic Execution |
16:10:58 - 27-May-25 |
| Unknown* | 839 | 645.50p | SI Trade |
16:10:56 - 27-May-25 |
| Unknown* | 755 | 645.50p | SI Trade |
16:10:56 - 27-May-25 |
| Unknown* | 710 | 645.50p | SI Trade |
16:10:56 - 27-May-25 |
| Sell* | 68 | 645.50p | Automatic Execution |
16:10:56 - 27-May-25 |
| Sell* | 475 | 645.50p | Automatic Execution |
16:10:56 - 27-May-25 |
| Buy* | 62 | 646.00p | Automatic Execution |
16:10:56 - 27-May-25 |
| Buy* | 80 | 646.00p | Automatic Execution |
16:10:56 - 27-May-25 |
| Buy* | 42 | 646.00p | Automatic Execution |
16:10:56 - 27-May-25 |
| Buy* | 514 | 646.00p | Automatic Execution |
16:10:56 - 27-May-25 |
| Buy* | 126 | 646.00p | Automatic Execution |
16:10:56 - 27-May-25 |
| Buy* | 61 | 645.50p | Automatic Execution |
16:08:20 - 27-May-25 |
| Buy* | 222 | 645.50p | Automatic Execution |
16:08:20 - 27-May-25 |
| Buy* | 359 | 645.50p | Automatic Execution |
16:08:20 - 27-May-25 |
| Buy* | 367 | 645.50p | Automatic Execution |
16:08:20 - 27-May-25 |
| Buy* | 95 | 645.264p | Ordinary |
16:07:04 - 27-May-25 |
| Sell* | 177 | 645.00p | Automatic Execution |
16:06:01 - 27-May-25 |
| Sell* | 264 | 645.00p | Automatic Execution |
16:06:01 - 27-May-25 |
| Sell* | 108 | 645.00p | Automatic Execution |
16:06:01 - 27-May-25 |
| Sell* | 552 | 645.00p | SI Trade |
16:06:00 - 27-May-25 |
| Sell* | 723 | 645.00p | Automatic Execution |
16:05:20 - 27-May-25 |
| Buy* | 250 | 645.00p | Automatic Execution |
16:05:20 - 27-May-25 |
| Buy* | 187 | 645.00p | Automatic Execution |
16:05:20 - 27-May-25 |
| Buy* | 265 | 645.00p | Automatic Execution |
16:05:20 - 27-May-25 |
| Sell* | 61 | 644.50p | Automatic Execution |
16:05:20 - 27-May-25 |
| Sell* | 944 | 644.50p | Automatic Execution |
16:05:20 - 27-May-25 |
| Sell* | 268 | 644.50p | Automatic Execution |
16:05:20 - 27-May-25 |
| Sell* | 651 | 644.50p | Automatic Execution |
16:05:20 - 27-May-25 |
| Sell* | 333 | 645.00p | Automatic Execution |
16:05:15 - 27-May-25 |
| Sell* | 625 | 645.00p | Automatic Execution |
16:05:15 - 27-May-25 |
| Sell* | 255 | 645.00p | Automatic Execution |
16:05:15 - 27-May-25 |
| Sell* | 715 | 645.00p | Automatic Execution |
16:05:00 - 27-May-25 |
| Sell* | 250 | 645.00p | Automatic Execution |
16:05:00 - 27-May-25 |
| Sell* | 593 | 645.00p | Automatic Execution |
16:05:00 - 27-May-25 |
| Sell* | 519 | 645.00p | Automatic Execution |
16:05:00 - 27-May-25 |
| Sell* | 124 | 645.00p | Automatic Execution |
16:05:00 - 27-May-25 |
| Buy* | 201 | 645.50p | Automatic Execution |
16:05:00 - 27-May-25 |
| Sell* | 700 | 645.00p | SI Trade |
16:02:58 - 27-May-25 |
| Unknown* | 619 | 645.50p | SI Trade |
16:00:28 - 27-May-25 |
| Sell* | 706 | 645.50p | Automatic Execution |
16:00:00 - 27-May-25 |
| Sell* | 19 | 645.50p | Automatic Execution |
16:00:00 - 27-May-25 |
| Sell* | 637 | 645.50p | Automatic Execution |
16:00:00 - 27-May-25 |
| Sell* | 2 | 645.50p | Automatic Execution |
16:00:00 - 27-May-25 |
| Sell* | 59 | 645.50p | Automatic Execution |
16:00:00 - 27-May-25 |
| Sell* | 125 | 645.655p | Ordinary |
15:58:48 - 27-May-25 |
| Buy* | 58 | 646.00p | Automatic Execution |
15:58:08 - 27-May-25 |
| Buy* | 71 | 646.00p | Automatic Execution |
15:58:07 - 27-May-25 |
| Buy* | 224 | 646.00p | Automatic Execution |
15:58:07 - 27-May-25 |
| Buy* | 257 | 646.00p | Automatic Execution |
15:58:07 - 27-May-25 |
| Buy* | 268 | 645.50p | Automatic Execution |
15:56:15 - 27-May-25 |
| Sell* | 362 | 645.00p | Automatic Execution |
15:56:11 - 27-May-25 |
| Sell* | 93 | 645.00p | Automatic Execution |
15:56:11 - 27-May-25 |
| Sell* | 75 | 645.00p | Automatic Execution |
15:56:11 - 27-May-25 |
| Sell* | 271 | 645.00p | Automatic Execution |
15:56:11 - 27-May-25 |
| Sell* | 435 | 645.00p | Automatic Execution |
15:56:11 - 27-May-25 |
| Buy* | 200 | 645.50p | Automatic Execution |
15:56:08 - 27-May-25 |
| Buy* | 149 | 645.50p | Automatic Execution |
15:56:08 - 27-May-25 |
| Sell* | 149 | 645.00p | Automatic Execution |
15:56:08 - 27-May-25 |
| Buy* | 376 | 645.50p | Automatic Execution |
15:56:08 - 27-May-25 |
| Buy* | 499 | 645.50p | Automatic Execution |
15:56:08 - 27-May-25 |
| Buy* | 5,107 | 645.50p | SI Trade |
15:56:04 - 27-May-25 |
| Sell* | 1 | 644.81p | Ordinary |
15:55:10 - 27-May-25 |
| Unknown* | 23 | 645.50p | OTC Trade |
15:52:01 - 27-May-25 |
| Sell* | 281 | 645.00p | Automatic Execution |
15:51:15 - 27-May-25 |
| Buy* | 2 | 646.00p | SI Trade |
15:50:35 - 27-May-25 |
| Unknown* | 278 | 645.50p | SI Trade |
15:50:30 - 27-May-25 |
| Unknown* | 0 | 646.00p | SI Trade |
15:47:42 - 27-May-25 |
| Unknown* | 56 | 645.50p | SI Trade |
15:45:24 - 27-May-25 |
| Sell* | 182 | 645.50p | Automatic Execution |
15:45:24 - 27-May-25 |
| Sell* | 91 | 645.50p | Automatic Execution |
15:45:24 - 27-May-25 |
| Sell* | 164 | 645.00p | SI Trade |
15:44:05 - 27-May-25 |
| Buy* | 1,156 | 645.50p | SI Trade |
15:41:07 - 27-May-25 |
| Buy* | 694 | 645.50p | SI Trade |
15:41:07 - 27-May-25 |
| Sell* | 269 | 645.50p | Automatic Execution |
15:41:07 - 27-May-25 |
| Sell* | 236 | 645.50p | Automatic Execution |
15:41:07 - 27-May-25 |
| Sell* | 92 | 645.50p | Automatic Execution |
15:41:07 - 27-May-25 |
| Sell* | 31 | 645.50p | Automatic Execution |
15:41:07 - 27-May-25 |
| Unknown* | 0 | 646.50p | SI Trade |
15:40:29 - 27-May-25 |
| Unknown* | 20 | 646.00p | SI Trade |
15:40:13 - 27-May-25 |
| Unknown* | 0 | 646.50p | SI Trade |
15:36:22 - 27-May-25 |
| Unknown* | 694 | 646.00p | SI Trade |
15:35:26 - 27-May-25 |
| Sell* | 468 | 646.00p | Automatic Execution |
15:35:26 - 27-May-25 |
| Sell* | 362 | 646.00p | Automatic Execution |
15:35:26 - 27-May-25 |
| Unknown* | 0 | 646.00p | SI Trade |
15:34:10 - 27-May-25 |
| Buy* | 444 | 646.50p | Automatic Execution |
15:31:18 - 27-May-25 |
| Sell* | 126 | 646.50p | Automatic Execution |
15:31:15 - 27-May-25 |
| Sell* | 42 | 646.50p | Automatic Execution |
15:31:15 - 27-May-25 |
| Sell* | 70 | 646.50p | Automatic Execution |
15:31:15 - 27-May-25 |
| Sell* | 527 | 646.50p | Automatic Execution |
15:31:15 - 27-May-25 |
| Sell* | 257 | 646.50p | Automatic Execution |
15:31:15 - 27-May-25 |
| Sell* | 263 | 646.50p | Automatic Execution |
15:31:15 - 27-May-25 |
| Buy* | 27 | 647.00p | Automatic Execution |
15:26:11 - 27-May-25 |
| Buy* | 3 | 647.50p | SI Trade |
15:25:51 - 27-May-25 |
| Buy* | 459 | 647.00p | Automatic Execution |
15:25:51 - 27-May-25 |
| Buy* | 1,280 | 646.8378p | Ordinary |
15:25:23 - 27-May-25 |
| Buy* | 263 | 647.50p | SI Trade |
15:23:31 - 27-May-25 |
| Buy* | 1 | 647.50p | SI Trade |
15:23:10 - 27-May-25 |
| Sell* | 189 | 647.00p | Automatic Execution |
15:23:10 - 27-May-25 |
| Sell* | 328 | 647.00p | Automatic Execution |
15:23:10 - 27-May-25 |
| Buy* | 357 | 647.00p | Automatic Execution |
15:23:10 - 27-May-25 |
| Buy* | 28 | 647.00p | Automatic Execution |
15:23:10 - 27-May-25 |
| Buy* | 26 | 647.00p | Automatic Execution |
15:23:10 - 27-May-25 |
| Sell* | 170 | 646.50p | Automatic Execution |
15:22:30 - 27-May-25 |
| Unknown* | 0 | 647.00p | SI Trade |
15:22:28 - 27-May-25 |
| Sell* | 127 | 646.50p | Automatic Execution |
15:21:52 - 27-May-25 |
| Buy* | 49 | 646.50p | Automatic Execution |
15:21:50 - 27-May-25 |
| Buy* | 149 | 646.50p | Automatic Execution |
15:21:50 - 27-May-25 |
| Buy* | 15 | 646.50p | Automatic Execution |
15:21:50 - 27-May-25 |
| Buy* | 42 | 646.50p | Automatic Execution |
15:21:50 - 27-May-25 |
| Buy* | 516 | 646.50p | Automatic Execution |
15:21:50 - 27-May-25 |
| Sell* | 623 | 646.00p | Automatic Execution |
15:18:57 - 27-May-25 |
| Buy* | 1,769 | 646.50p | SI Trade |
15:18:56 - 27-May-25 |
| Buy* | 971 | 646.50p | Automatic Execution |
15:18:56 - 27-May-25 |
| Buy* | 126 | 646.50p | Automatic Execution |
15:18:56 - 27-May-25 |
| Buy* | 259 | 646.50p | Automatic Execution |
15:18:56 - 27-May-25 |
| Buy* | 324 | 646.50p | Automatic Execution |
15:18:56 - 27-May-25 |
| Buy* | 490 | 646.50p | Automatic Execution |
15:18:56 - 27-May-25 |
| Unknown* | 0 | 645.50p | SI Trade |
15:15:10 - 27-May-25 |
| Buy* | 2 | 646.09p | Ordinary |
15:10:54 - 27-May-25 |
| Unknown* | 538 | 646.00p | SI Trade |
15:10:29 - 27-May-25 |
| Sell* | 570 | 646.00p | Automatic Execution |
15:10:29 - 27-May-25 |
| Sell* | 313 | 646.00p | Automatic Execution |
15:10:29 - 27-May-25 |
| Sell* | 240 | 646.00p | Automatic Execution |
15:10:29 - 27-May-25 |
| Unknown* | 0 | 647.00p | SI Trade |
15:09:52 - 27-May-25 |
| Sell* | 508 | 646.50p | Automatic Execution |
15:08:58 - 27-May-25 |
| Buy* | 229 | 646.50p | Automatic Execution |
15:08:13 - 27-May-25 |
| Buy* | 649 | 646.50p | Automatic Execution |
15:08:13 - 27-May-25 |
| Buy* | 1,439 | 646.50p | Automatic Execution |
15:08:13 - 27-May-25 |
| Buy* | 432 | 646.50p | Automatic Execution |
15:08:13 - 27-May-25 |
| Buy* | 254 | 646.50p | Automatic Execution |
15:08:13 - 27-May-25 |
| Buy* | 219 | 646.50p | Automatic Execution |
15:08:13 - 27-May-25 |
| Buy* | 18 | 646.50p | Automatic Execution |
15:08:13 - 27-May-25 |
| Unknown* | 1,250 | 646.00p | SI Trade |
15:05:54 - 27-May-25 |
| Sell* | 25 | 646.00p | Automatic Execution |
15:03:10 - 27-May-25 |
| Sell* | 25 | 646.00p | Automatic Execution |
15:03:10 - 27-May-25 |