| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,102 | 887.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 4,273 | 887.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 33,704 | 887.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 3,904 | 887.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 110 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 710 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 820 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 5,105 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 499 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 30 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 1,224 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 1,641 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 182 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 258 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 6 | 887.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 537,841 | 887.00p | Uncrossing Trade |
16:35:05 - 27-Feb-26 |
| Buy* | 71,200 | 892.1817p | Suspected BUY Trade |
16:32:59 - 27-Feb-26 |
| Buy* | 43 | 885.00p | SI Trade |
16:29:52 - 27-Feb-26 |
| Sell* | 369 | 884.00p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 125 | 884.00p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Buy* | 46 | 885.00p | SI Trade |
16:29:48 - 27-Feb-26 |
| Buy* | 27 | 885.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 11 | 885.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 26 | 885.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 22 | 885.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 111 | 885.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 232 | 885.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 39 | 884.50p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 129 | 884.50p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 463 | 885.00p | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 156 | 884.50p | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 311 | 884.50p | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 152 | 884.50p | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Sell* | 61 | 884.50p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 100 | 884.50p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 128 | 884.50p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 201 | 884.50p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 128 | 885.00p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 202 | 885.00p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Buy* | 41 | 885.50p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Buy* | 201 | 885.50p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Buy* | 42 | 885.00p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Buy* | 202 | 885.00p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Buy* | 100 | 884.00p | Automatic Execution |
16:28:47 - 27-Feb-26 |
| Sell* | 28 | 883.50p | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Sell* | 133 | 883.50p | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Sell* | 100 | 883.50p | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Buy* | 202 | 884.00p | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Sell* | 80 | 883.50p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 66 | 884.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 64 | 884.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 60 | 884.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 72 | 884.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 202 | 884.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 100 | 884.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 72 | 884.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Buy* | 463 | 884.50p | Automatic Execution |
16:28:40 - 27-Feb-26 |
| Buy* | 140 | 884.00p | Automatic Execution |
16:28:40 - 27-Feb-26 |
| Buy* | 60 | 884.00p | Automatic Execution |
16:28:40 - 27-Feb-26 |
| Buy* | 1 | 885.50p | SI Trade |
16:28:21 - 27-Feb-26 |
| Sell* | 154 | 884.00p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 60 | 884.00p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 62 | 884.00p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 60 | 884.00p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 182 | 884.50p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 62 | 885.00p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 65 | 885.00p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 144 | 885.00p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Buy* | 340 | 885.50p | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Buy* | 56 | 885.50p | SI Trade |
16:28:03 - 27-Feb-26 |
| Unknown* | 0 | 885.50p | SI Trade |
16:28:03 - 27-Feb-26 |
| Buy* | 3 | 885.50p | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 43 | 885.50p | SI Trade |
16:27:18 - 27-Feb-26 |
| Sell* | 35 | 884.50p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Sell* | 68 | 884.50p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Sell* | 68 | 884.50p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Sell* | 54 | 885.00p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Sell* | 24 | 885.00p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Buy* | 340 | 885.50p | Automatic Execution |
16:26:39 - 27-Feb-26 |
| Sell* | 149 | 885.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 1,582 | 885.05p | Ordinary |
16:26:23 - 27-Feb-26 |
| Buy* | 340 | 885.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Buy* | 167 | 885.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Sell* | 151 | 884.50p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 100 | 884.50p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 170 | 884.50p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 381 | 885.00p | Automatic Execution |
16:26:01 - 27-Feb-26 |
| Buy* | 53 | 884.50p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 171 | 884.50p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 100 | 884.50p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 110 | 884.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 291 | 884.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Buy* | 381 | 884.50p | Automatic Execution |
16:25:51 - 27-Feb-26 |
| Buy* | 201 | 884.50p | Automatic Execution |
16:25:51 - 27-Feb-26 |
| Sell* | 100 | 884.00p | Automatic Execution |
16:25:51 - 27-Feb-26 |
| Sell* | 196 | 883.50p | Automatic Execution |
16:25:51 - 27-Feb-26 |
| Sell* | 166 | 884.00p | Automatic Execution |
16:25:51 - 27-Feb-26 |
| Sell* | 202 | 884.00p | Automatic Execution |
16:25:51 - 27-Feb-26 |
| Buy* | 38 | 885.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 5 | 885.00p | SI Trade |
16:25:36 - 27-Feb-26 |
| Buy* | 5 | 885.00p | SI Trade |
16:25:36 - 27-Feb-26 |
| Buy* | 1 | 885.50p | SI Trade |
16:25:36 - 27-Feb-26 |
| Sell* | 177 | 884.50p | Automatic Execution |
16:25:36 - 27-Feb-26 |
| Sell* | 174 | 884.50p | Automatic Execution |
16:25:36 - 27-Feb-26 |
| Sell* | 306 | 884.50p | Automatic Execution |
16:25:36 - 27-Feb-26 |
| Sell* | 306 | 885.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 10 | 885.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 10 | 885.50p | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Buy* | 300 | 885.50p | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Buy* | 100 | 885.50p | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Sell* | 151 | 885.00p | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Sell* | 174 | 885.00p | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Buy* | 40 | 885.50p | SI Trade |
16:24:12 - 27-Feb-26 |
| Sell* | 151 | 885.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Sell* | 100 | 885.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Buy* | 300 | 885.50p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Buy* | 100 | 885.50p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Sell* | 100 | 885.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Buy* | 300 | 885.50p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Buy* | 163 | 885.50p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Buy* | 300 | 885.00p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Buy* | 100 | 885.00p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Sell* | 52 | 884.50p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Sell* | 100 | 884.50p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Buy* | 151 | 885.00p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Sell* | 100 | 885.00p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Sell* | 1 | 885.50p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Sell* | 145 | 885.50p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Sell* | 165 | 885.50p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Unknown* | 0 | 886.50p | SI Trade |
16:23:49 - 27-Feb-26 |
| Buy* | 177 | 886.00p | Automatic Execution |
16:23:42 - 27-Feb-26 |
| Sell* | 98 | 886.00p | Automatic Execution |
16:23:15 - 27-Feb-26 |
| Sell* | 137 | 886.00p | Automatic Execution |
16:23:15 - 27-Feb-26 |
| Sell* | 162 | 886.00p | Automatic Execution |
16:23:15 - 27-Feb-26 |
| Sell* | 111 | 886.00p | Automatic Execution |
16:23:15 - 27-Feb-26 |
| Sell* | 114 | 886.50p | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 56 | 886.50p | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 246 | 886.50p | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 142 | 886.50p | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 141 | 887.00p | Automatic Execution |
16:21:48 - 27-Feb-26 |
| Buy* | 27 | 887.50p | Automatic Execution |
16:21:48 - 27-Feb-26 |
| Buy* | 44 | 887.00p | SI Trade |
16:21:06 - 27-Feb-26 |
| Buy* | 12 | 887.00p | SI Trade |
16:20:49 - 27-Feb-26 |
| Sell* | 143 | 886.50p | Automatic Execution |
16:20:49 - 27-Feb-26 |
| Sell* | 220 | 886.50p | Automatic Execution |
16:20:01 - 27-Feb-26 |
| Sell* | 147 | 886.50p | Automatic Execution |
16:20:01 - 27-Feb-26 |
| Sell* | 149 | 887.00p | Automatic Execution |
16:19:16 - 27-Feb-26 |
| Sell* | 252 | 887.00p | Automatic Execution |
16:19:16 - 27-Feb-26 |
| Sell* | 173 | 887.00p | Automatic Execution |
16:19:16 - 27-Feb-26 |
| Unknown* | 0 | 888.00p | SI Trade |
16:19:07 - 27-Feb-26 |
| Buy* | 11 | 888.00p | SI Trade |
16:19:00 - 27-Feb-26 |
| Unknown* | 43 | 887.50p | SI Trade |
16:18:58 - 27-Feb-26 |
| Unknown* | 67 | 887.50p | SI Trade |
16:18:58 - 27-Feb-26 |
| Buy* | 415 | 887.50p | Automatic Execution |
16:18:58 - 27-Feb-26 |
| Buy* | 44 | 887.50p | Automatic Execution |
16:18:58 - 27-Feb-26 |
| Sell* | 88 | 887.00p | Automatic Execution |
16:18:58 - 27-Feb-26 |
| Sell* | 44 | 887.00p | Automatic Execution |
16:18:58 - 27-Feb-26 |
| Buy* | 202 | 887.50p | Automatic Execution |
16:18:58 - 27-Feb-26 |
| Buy* | 164 | 887.50p | Automatic Execution |
16:18:58 - 27-Feb-26 |
| Sell* | 176 | 887.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Buy* | 21 | 888.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Buy* | 32 | 888.00p | Automatic Execution |
16:18:24 - 27-Feb-26 |
| Sell* | 65 | 887.50p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Sell* | 309 | 887.50p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Sell* | 365 | 888.00p | Automatic Execution |
16:17:39 - 27-Feb-26 |
| Sell* | 20 | 888.00p | Automatic Execution |
16:17:39 - 27-Feb-26 |
| Sell* | 146 | 888.00p | Automatic Execution |
16:17:39 - 27-Feb-26 |
| Sell* | 201 | 888.00p | Automatic Execution |
16:17:39 - 27-Feb-26 |
| Sell* | 168 | 888.00p | Automatic Execution |
16:17:39 - 27-Feb-26 |
| Sell* | 154 | 888.50p | Automatic Execution |
16:17:39 - 27-Feb-26 |
| Buy* | 152 | 889.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 141 | 889.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 141 | 888.50p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 314 | 888.50p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 151 | 888.50p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Unknown* | 0 | 888.50p | SI Trade |
16:17:09 - 27-Feb-26 |
| Sell* | 138 | 888.00p | Automatic Execution |
16:16:59 - 27-Feb-26 |
| Buy* | 301 | 888.50p | Automatic Execution |
16:16:58 - 27-Feb-26 |
| Buy* | 202 | 888.50p | Automatic Execution |
16:16:58 - 27-Feb-26 |
| Unknown* | 0 | 888.50p | SI Trade |
16:16:57 - 27-Feb-26 |
| Buy* | 6 | 888.50p | SI Trade |
16:16:57 - 27-Feb-26 |
| Unknown* | 0 | 888.50p | SI Trade |
16:16:57 - 27-Feb-26 |
| Unknown* | 0 | 888.50p | SI Trade |
16:16:35 - 27-Feb-26 |
| Unknown* | 0 | 888.50p | SI Trade |
16:16:35 - 27-Feb-26 |
| Sell* | 137 | 888.00p | Automatic Execution |
16:16:10 - 27-Feb-26 |
| Sell* | 360 | 888.00p | Automatic Execution |
16:16:10 - 27-Feb-26 |
| Sell* | 201 | 888.00p | Automatic Execution |
16:16:10 - 27-Feb-26 |
| Sell* | 126 | 888.50p | Automatic Execution |
16:15:43 - 27-Feb-26 |
| Sell* | 269 | 888.50p | Automatic Execution |
16:15:43 - 27-Feb-26 |
| Sell* | 2 | 889.00p | Automatic Execution |
16:15:21 - 27-Feb-26 |
| Sell* | 162 | 889.00p | Automatic Execution |
16:15:21 - 27-Feb-26 |
| Sell* | 5 | 888.50p | SI Trade |
16:15:03 - 27-Feb-26 |
| Buy* | 1 | 889.479p | Ordinary |
16:14:26 - 27-Feb-26 |
| Unknown* | 0 | 889.50p | SI Trade |
16:14:07 - 27-Feb-26 |
| Sell* | 259 | 889.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Sell* | 26 | 889.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Sell* | 40 | 889.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Sell* | 49 | 889.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Sell* | 68 | 889.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Buy* | 44 | 890.50p | SI Trade |
16:13:27 - 27-Feb-26 |