| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,710 | 605.50p | OTC Trade |
16:35:00 - 02-May-25 |
| Sell* | 872,248 | 605.50p | Uncrossing Trade |
16:35:00 - 02-May-25 |
| Buy* | 163 | 600.50p | SI Trade |
16:29:50 - 02-May-25 |
| Unknown* | 8,802 | 600.00p | Ordinary |
16:29:43 - 02-May-25 |
| Buy* | 141 | 600.00p | Automatic Execution |
16:29:43 - 02-May-25 |
| Buy* | 148 | 600.00p | Automatic Execution |
16:29:43 - 02-May-25 |
| Buy* | 142 | 600.00p | Automatic Execution |
16:29:43 - 02-May-25 |
| Sell* | 590 | 599.00p | SI Trade |
16:27:19 - 02-May-25 |
| Buy* | 495 | 599.50p | Automatic Execution |
16:27:06 - 02-May-25 |
| Buy* | 69 | 599.50p | Automatic Execution |
16:27:06 - 02-May-25 |
| Buy* | 144 | 599.50p | Automatic Execution |
16:27:06 - 02-May-25 |
| Buy* | 160 | 599.50p | Automatic Execution |
16:27:06 - 02-May-25 |
| Buy* | 141 | 599.50p | Automatic Execution |
16:27:06 - 02-May-25 |
| Unknown* | 0 | 599.50p | SI Trade |
16:26:37 - 02-May-25 |
| Buy* | 495 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 152 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 141 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 144 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 495 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 65 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 56 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 164 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 153 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 141 | 599.50p | Automatic Execution |
16:26:37 - 02-May-25 |
| Buy* | 495 | 599.00p | Automatic Execution |
16:26:13 - 02-May-25 |
| Buy* | 165 | 599.00p | Automatic Execution |
16:26:01 - 02-May-25 |
| Buy* | 146 | 599.00p | Automatic Execution |
16:26:01 - 02-May-25 |
| Buy* | 165 | 599.00p | Automatic Execution |
16:26:01 - 02-May-25 |
| Buy* | 71 | 599.00p | Automatic Execution |
16:26:01 - 02-May-25 |
| Buy* | 59 | 599.00p | Automatic Execution |
16:26:01 - 02-May-25 |
| Buy* | 634 | 599.00p | Automatic Execution |
16:26:01 - 02-May-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:25:49 - 02-May-25 |
| Buy* | 159 | 599.00p | Automatic Execution |
16:25:18 - 02-May-25 |
| Buy* | 156 | 599.00p | Automatic Execution |
16:25:18 - 02-May-25 |
| Buy* | 142 | 599.00p | Automatic Execution |
16:25:18 - 02-May-25 |
| Buy* | 83 | 599.00p | Automatic Execution |
16:25:18 - 02-May-25 |
| Buy* | 82 | 599.00p | Automatic Execution |
16:25:18 - 02-May-25 |
| Buy* | 583 | 599.00p | Automatic Execution |
16:25:18 - 02-May-25 |
| Buy* | 680 | 599.00p | Automatic Execution |
16:25:18 - 02-May-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:24:49 - 02-May-25 |
| Sell* | 233 | 598.00p | Automatic Execution |
16:24:27 - 02-May-25 |
| Sell* | 170 | 598.50p | Automatic Execution |
16:24:27 - 02-May-25 |
| Sell* | 359 | 599.00p | Automatic Execution |
16:23:30 - 02-May-25 |
| Sell* | 167 | 599.50p | Automatic Execution |
16:22:48 - 02-May-25 |
| Sell* | 85 | 599.50p | Automatic Execution |
16:22:48 - 02-May-25 |
| Sell* | 168 | 599.50p | Automatic Execution |
16:22:48 - 02-May-25 |
| Sell* | 155 | 599.50p | Automatic Execution |
16:22:46 - 02-May-25 |
| Sell* | 185 | 599.50p | Automatic Execution |
16:22:46 - 02-May-25 |
| Sell* | 136 | 599.50p | Automatic Execution |
16:22:46 - 02-May-25 |
| Sell* | 727 | 599.50p | Automatic Execution |
16:22:46 - 02-May-25 |
| Sell* | 68 | 599.50p | Automatic Execution |
16:22:46 - 02-May-25 |
| Sell* | 75 | 599.50p | Automatic Execution |
16:22:46 - 02-May-25 |
| Sell* | 827 | 599.737p | Negotiated Trade |
16:22:37 - 02-May-25 |
| Buy* | 8,647 | 600.00p | Ordinary |
16:22:35 - 02-May-25 |
| Buy* | 1,047 | 600.50p | Automatic Execution |
16:22:24 - 02-May-25 |
| Buy* | 72 | 600.50p | Automatic Execution |
16:22:24 - 02-May-25 |
| Buy* | 360 | 600.50p | Automatic Execution |
16:22:24 - 02-May-25 |
| Buy* | 114 | 600.50p | Automatic Execution |
16:22:24 - 02-May-25 |
| Buy* | 270 | 600.00p | Automatic Execution |
16:21:44 - 02-May-25 |
| Buy* | 323 | 600.00p | Automatic Execution |
16:20:48 - 02-May-25 |
| Buy* | 554 | 600.00p | Automatic Execution |
16:20:48 - 02-May-25 |
| Buy* | 166 | 599.50p | Automatic Execution |
16:20:46 - 02-May-25 |
| Buy* | 156 | 599.50p | Automatic Execution |
16:20:46 - 02-May-25 |
| Buy* | 160 | 599.50p | Automatic Execution |
16:20:46 - 02-May-25 |
| Buy* | 244 | 599.50p | Automatic Execution |
16:20:46 - 02-May-25 |
| Sell* | 69 | 599.00p | Automatic Execution |
16:20:46 - 02-May-25 |
| Sell* | 712 | 599.00p | Automatic Execution |
16:20:46 - 02-May-25 |
| Sell* | 389 | 599.00p | Automatic Execution |
16:20:46 - 02-May-25 |
| Sell* | 10 | 599.00p | SI Trade |
16:20:46 - 02-May-25 |
| Buy* | 164 | 600.00p | Automatic Execution |
16:20:46 - 02-May-25 |
| Buy* | 152 | 600.00p | Automatic Execution |
16:20:46 - 02-May-25 |
| Buy* | 161 | 600.00p | Automatic Execution |
16:20:46 - 02-May-25 |
| Buy* | 323 | 600.00p | Automatic Execution |
16:20:46 - 02-May-25 |
| Buy* | 10,794 | 600.00p | Ordinary |
16:19:31 - 02-May-25 |
| Sell* | 279 | 599.50p | Automatic Execution |
16:19:30 - 02-May-25 |
| Sell* | 773 | 599.50p | Automatic Execution |
16:19:30 - 02-May-25 |
| Sell* | 377 | 599.50p | Automatic Execution |
16:19:30 - 02-May-25 |
| Unknown* | 11 | 600.50p | OTC Trade |
16:18:11 - 02-May-25 |
| Sell* | 150 | 599.9489p | Ordinary |
16:18:07 - 02-May-25 |
| Buy* | 226 | 600.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 452 | 600.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 52 | 600.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 365 | 600.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 292 | 600.00p | Automatic Execution |
16:16:31 - 02-May-25 |
| Buy* | 100 | 600.00p | SI Trade |
16:16:28 - 02-May-25 |
| Sell* | 52 | 600.00p | Automatic Execution |
16:16:28 - 02-May-25 |
| Sell* | 253 | 600.00p | Automatic Execution |
16:16:28 - 02-May-25 |
| Sell* | 93 | 600.00p | Automatic Execution |
16:16:28 - 02-May-25 |
| Sell* | 401 | 600.00p | Automatic Execution |
16:16:28 - 02-May-25 |
| Sell* | 100 | 600.00p | Automatic Execution |
16:16:28 - 02-May-25 |
| Sell* | 100 | 600.00p | Automatic Execution |
16:16:28 - 02-May-25 |
| Unknown* | 4 | 600.50p | SI Trade |
16:12:47 - 02-May-25 |
| Unknown* | 11,466 | 600.50p | Ordinary |
16:12:20 - 02-May-25 |
| Sell* | 4 | 600.50p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 388 | 600.50p | Automatic Execution |
16:10:27 - 02-May-25 |
| Sell* | 6 | 600.50p | Automatic Execution |
16:10:27 - 02-May-25 |
| Buy* | 42,909 | 601.40p | Suspected BUY Trade |
16:07:00 - 02-May-25 |
| Sell* | 891 | 601.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Sell* | 99 | 601.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Sell* | 171 | 601.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Sell* | 176 | 601.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 159 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 754 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 141 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 1,265 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 440 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Sell* | 179 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Sell* | 274 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Sell* | 80 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Sell* | 274 | 601.50p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 900 | 602.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 144 | 602.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 136 | 602.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 152 | 602.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 375 | 602.00p | Automatic Execution |
16:06:36 - 02-May-25 |
| Buy* | 430 | 602.00p | Automatic Execution |
16:05:22 - 02-May-25 |
| Buy* | 151 | 602.00p | Automatic Execution |
16:05:22 - 02-May-25 |
| Buy* | 155 | 602.00p | Automatic Execution |
16:05:22 - 02-May-25 |
| Buy* | 139 | 602.00p | Automatic Execution |
16:05:22 - 02-May-25 |
| Sell* | 370 | 601.50p | Automatic Execution |
16:04:09 - 02-May-25 |
| Sell* | 51 | 601.50p | Automatic Execution |
16:04:09 - 02-May-25 |
| Sell* | 136 | 601.50p | Automatic Execution |
16:04:09 - 02-May-25 |
| Sell* | 133 | 601.50p | Automatic Execution |
16:04:09 - 02-May-25 |
| Sell* | 132 | 601.50p | Automatic Execution |
16:04:09 - 02-May-25 |
| Sell* | 389 | 601.50p | Automatic Execution |
16:04:09 - 02-May-25 |
| Sell* | 231 | 602.00p | Automatic Execution |
16:04:08 - 02-May-25 |
| Sell* | 296 | 602.00p | Automatic Execution |
16:04:08 - 02-May-25 |
| Sell* | 1 | 602.00p | Automatic Execution |
16:01:10 - 02-May-25 |
| Buy* | 404 | 602.50p | Automatic Execution |
16:00:40 - 02-May-25 |
| Sell* | 298 | 602.50p | Automatic Execution |
16:00:38 - 02-May-25 |
| Sell* | 365 | 602.50p | Automatic Execution |
16:00:38 - 02-May-25 |
| Sell* | 248 | 602.50p | Automatic Execution |
16:00:38 - 02-May-25 |
| Sell* | 248 | 603.00p | Automatic Execution |
15:58:02 - 02-May-25 |
| Sell* | 1,000 | 603.15p | Negotiated Trade |
15:58:01 - 02-May-25 |
| Sell* | 20,662 | 603.00p | Ordinary |
15:57:48 - 02-May-25 |
| Sell* | 270 | 603.00p | Automatic Execution |
15:57:34 - 02-May-25 |
| Sell* | 130 | 603.00p | Automatic Execution |
15:57:34 - 02-May-25 |
| Sell* | 129 | 603.00p | Automatic Execution |
15:57:34 - 02-May-25 |
| Sell* | 143 | 603.00p | Automatic Execution |
15:57:34 - 02-May-25 |
| Buy* | 25 | 603.50p | Automatic Execution |
15:57:30 - 02-May-25 |
| Buy* | 21 | 603.50p | Automatic Execution |
15:57:30 - 02-May-25 |
| Buy* | 59 | 603.50p | Automatic Execution |
15:57:30 - 02-May-25 |
| Buy* | 114 | 603.50p | Automatic Execution |
15:57:30 - 02-May-25 |
| Buy* | 526 | 603.50p | Automatic Execution |
15:57:30 - 02-May-25 |
| Buy* | 73 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 61 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 172 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 141 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 134 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 11 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 143 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 129 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 149 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 141 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Buy* | 45 | 603.50p | Automatic Execution |
15:57:29 - 02-May-25 |
| Unknown* | 0 | 603.00p | SI Trade |
15:57:28 - 02-May-25 |
| Sell* | 349 | 603.00p | Automatic Execution |
15:57:28 - 02-May-25 |
| Sell* | 413 | 603.00p | Automatic Execution |
15:57:28 - 02-May-25 |
| Sell* | 298 | 603.00p | Automatic Execution |
15:57:28 - 02-May-25 |
| Sell* | 366 | 603.00p | Automatic Execution |
15:57:28 - 02-May-25 |
| Sell* | 360 | 603.00p | Automatic Execution |
15:57:28 - 02-May-25 |
| Sell* | 3,243 | 603.135p | Ordinary |
15:56:23 - 02-May-25 |
| Buy* | 154 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 131 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 148 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 132 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Sell* | 52 | 603.00p | Automatic Execution |
15:56:00 - 02-May-25 |
| Sell* | 359 | 603.00p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 18 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 154 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 154 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 131 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 648 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Buy* | 409 | 603.50p | Automatic Execution |
15:56:00 - 02-May-25 |
| Sell* | 564 | 603.00p | Automatic Execution |
15:55:57 - 02-May-25 |
| Sell* | 330 | 603.00p | Automatic Execution |
15:55:57 - 02-May-25 |
| Sell* | 410 | 603.00p | Automatic Execution |
15:55:57 - 02-May-25 |
| Sell* | 12 | 603.00p | Automatic Execution |
15:55:57 - 02-May-25 |
| Sell* | 1 | 603.21p | Ordinary |
15:55:10 - 02-May-25 |
| Unknown* | 7,759 | 603.50p | Ordinary |
15:49:41 - 02-May-25 |
| Sell* | 411 | 603.50p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 154 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 154 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 154 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 15 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 2 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 233 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 39 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 41 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Buy* | 69 | 604.00p | Automatic Execution |
15:49:22 - 02-May-25 |
| Unknown* | 6,926 | 603.50p | Ordinary |
15:48:20 - 02-May-25 |
| Buy* | 130 | 603.50p | Automatic Execution |
15:43:05 - 02-May-25 |
| Buy* | 149 | 603.50p | Automatic Execution |
15:43:05 - 02-May-25 |
| Buy* | 121 | 603.50p | Automatic Execution |
15:43:05 - 02-May-25 |
| Buy* | 28 | 603.50p | Automatic Execution |
15:43:05 - 02-May-25 |
| Buy* | 268 | 603.50p | Automatic Execution |
15:43:05 - 02-May-25 |
| Buy* | 129 | 603.50p | Automatic Execution |
15:43:05 - 02-May-25 |
| Sell* | 230 | 603.00p | Automatic Execution |
15:43:01 - 02-May-25 |
| Sell* | 471 | 603.00p | Automatic Execution |
15:43:01 - 02-May-25 |
| Sell* | 603 | 603.00p | Automatic Execution |
15:43:01 - 02-May-25 |