| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | 745.50p | SI Trade Suspected SELL Trade |
16:50:54 - 17-Nov-25 |
| Buy* | 4,158 | 745.50p | SI Trade |
16:35:30 - 17-Nov-25 |
| Buy* | 403,925 | 745.50p | Suspected BUY Trade |
16:35:30 - 17-Nov-25 |
| Sell* | 75,196 | 749.0881p | Negotiated Trade |
16:34:10 - 17-Nov-25 |
| Sell* | 100 | 749.00p | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Sell* | 987 | 749.00p | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 2 | 749.00p | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Sell* | 2 | 748.50p | SI Trade |
16:28:31 - 17-Nov-25 |
| Sell* | 559 | 749.00p | Automatic Execution |
16:28:12 - 17-Nov-25 |
| Unknown* | 4 | 749.00p | SI Trade |
16:27:28 - 17-Nov-25 |
| Sell* | 347 | 749.00p | Automatic Execution |
16:27:28 - 17-Nov-25 |
| Sell* | 644 | 749.00p | Automatic Execution |
16:27:01 - 17-Nov-25 |
| Sell* | 1 | 749.00p | Automatic Execution |
16:27:01 - 17-Nov-25 |
| Sell* | 45 | 748.50p | SI Trade |
16:26:41 - 17-Nov-25 |
| Buy* | 219 | 749.00p | Automatic Execution |
16:26:01 - 17-Nov-25 |
| Buy* | 216 | 749.00p | Automatic Execution |
16:26:01 - 17-Nov-25 |
| Sell* | 388 | 748.50p | Automatic Execution |
16:26:01 - 17-Nov-25 |
| Sell* | 559 | 748.50p | Automatic Execution |
16:25:58 - 17-Nov-25 |
| Buy* | 435 | 748.50p | Automatic Execution |
16:25:13 - 17-Nov-25 |
| Sell* | 162 | 748.50p | Automatic Execution |
16:24:13 - 17-Nov-25 |
| Sell* | 186 | 748.50p | Automatic Execution |
16:24:13 - 17-Nov-25 |
| Sell* | 152 | 748.50p | Automatic Execution |
16:24:13 - 17-Nov-25 |
| Sell* | 162 | 748.50p | Automatic Execution |
16:24:05 - 17-Nov-25 |
| Sell* | 1 | 748.50p | Automatic Execution |
16:24:05 - 17-Nov-25 |
| Sell* | 694 | 748.50p | Automatic Execution |
16:24:05 - 17-Nov-25 |
| Sell* | 226 | 748.50p | Automatic Execution |
16:24:04 - 17-Nov-25 |
| Sell* | 36 | 748.50p | Automatic Execution |
16:24:04 - 17-Nov-25 |
| Sell* | 183 | 748.50p | Automatic Execution |
16:24:04 - 17-Nov-25 |
| Sell* | 216 | 748.50p | Automatic Execution |
16:24:04 - 17-Nov-25 |
| Sell* | 195 | 748.50p | Automatic Execution |
16:24:04 - 17-Nov-25 |
| Sell* | 638 | 748.50p | Automatic Execution |
16:24:04 - 17-Nov-25 |
| Sell* | 198 | 748.50p | Automatic Execution |
16:20:34 - 17-Nov-25 |
| Sell* | 234 | 748.50p | Automatic Execution |
16:20:34 - 17-Nov-25 |
| Sell* | 435 | 748.50p | Automatic Execution |
16:20:32 - 17-Nov-25 |
| Buy* | 330 | 748.50p | Automatic Execution |
16:20:28 - 17-Nov-25 |
| Sell* | 435 | 748.50p | Automatic Execution |
16:20:24 - 17-Nov-25 |
| Buy* | 493 | 748.50p | Automatic Execution |
16:19:12 - 17-Nov-25 |
| Buy* | 194 | 748.50p | Automatic Execution |
16:19:12 - 17-Nov-25 |
| Buy* | 246 | 748.50p | Automatic Execution |
16:19:12 - 17-Nov-25 |
| Buy* | 547 | 748.50p | Automatic Execution |
16:19:12 - 17-Nov-25 |
| Buy* | 369 | 748.50p | Automatic Execution |
16:19:12 - 17-Nov-25 |
| Sell* | 689 | 748.00p | Automatic Execution |
16:19:03 - 17-Nov-25 |
| Unknown* | 0 | 748.50p | SI Trade |
16:18:18 - 17-Nov-25 |
| Buy* | 271 | 748.00p | Automatic Execution |
16:17:29 - 17-Nov-25 |
| Buy* | 618 | 748.00p | Automatic Execution |
16:17:29 - 17-Nov-25 |
| Buy* | 64 | 748.00p | Automatic Execution |
16:17:29 - 17-Nov-25 |
| Buy* | 185 | 748.00p | Automatic Execution |
16:17:29 - 17-Nov-25 |
| Buy* | 369 | 748.00p | Automatic Execution |
16:17:29 - 17-Nov-25 |
| Buy* | 212 | 747.50p | Automatic Execution |
16:14:27 - 17-Nov-25 |
| Sell* | 154 | 747.50p | Automatic Execution |
16:12:55 - 17-Nov-25 |
| Buy* | 1 | 748.00p | SI Trade |
16:12:16 - 17-Nov-25 |
| Sell* | 53 | 747.50p | Automatic Execution |
16:11:07 - 17-Nov-25 |
| Sell* | 511 | 747.50p | Automatic Execution |
16:11:07 - 17-Nov-25 |
| Sell* | 256 | 747.50p | Automatic Execution |
16:11:07 - 17-Nov-25 |
| Buy* | 435 | 747.50p | Automatic Execution |
16:10:44 - 17-Nov-25 |
| Sell* | 371 | 747.50p | Automatic Execution |
16:10:44 - 17-Nov-25 |
| Sell* | 80 | 747.50p | Automatic Execution |
16:10:44 - 17-Nov-25 |
| Sell* | 289 | 747.50p | Automatic Execution |
16:10:44 - 17-Nov-25 |
| Buy* | 6 | 748.00p | SI Trade |
16:10:00 - 17-Nov-25 |
| Buy* | 412 | 747.50p | Automatic Execution |
16:08:25 - 17-Nov-25 |
| Buy* | 69 | 747.50p | Automatic Execution |
16:08:25 - 17-Nov-25 |
| Buy* | 56 | 747.50p | Automatic Execution |
16:08:25 - 17-Nov-25 |
| Buy* | 787 | 747.50p | Automatic Execution |
16:08:25 - 17-Nov-25 |
| Buy* | 369 | 747.50p | Automatic Execution |
16:08:25 - 17-Nov-25 |
| Buy* | 327 | 747.00p | Automatic Execution |
16:08:24 - 17-Nov-25 |
| Buy* | 370 | 747.00p | Automatic Execution |
16:08:24 - 17-Nov-25 |
| Buy* | 371 | 747.00p | Automatic Execution |
16:08:24 - 17-Nov-25 |
| Sell* | 179 | 746.50p | Automatic Execution |
16:08:24 - 17-Nov-25 |
| Sell* | 369 | 746.50p | Automatic Execution |
16:08:24 - 17-Nov-25 |
| Sell* | 315 | 746.50p | Automatic Execution |
16:08:24 - 17-Nov-25 |
| Buy* | 133 | 747.099p | Ordinary |
16:08:00 - 17-Nov-25 |
| Buy* | 370 | 747.00p | Automatic Execution |
16:07:00 - 17-Nov-25 |
| Buy* | 370 | 747.00p | Automatic Execution |
16:04:26 - 17-Nov-25 |
| Sell* | 872 | 747.00p | Automatic Execution |
16:04:03 - 17-Nov-25 |
| Unknown* | 281 | 747.25p | SI Trade |
16:03:25 - 17-Nov-25 |
| Sell* | 167 | 747.50p | Automatic Execution |
15:58:21 - 17-Nov-25 |
| Sell* | 369 | 747.50p | Automatic Execution |
15:58:21 - 17-Nov-25 |
| Sell* | 176 | 748.00p | Automatic Execution |
15:58:13 - 17-Nov-25 |
| Sell* | 17,571 | 746.878p | Ordinary |
15:58:11 - 17-Nov-25 |
| Unknown* | 0 | 749.00p | SI Trade |
15:57:48 - 17-Nov-25 |
| Sell* | 274 | 748.50p | Automatic Execution |
15:57:30 - 17-Nov-25 |
| Sell* | 96 | 748.50p | Automatic Execution |
15:57:30 - 17-Nov-25 |
| Sell* | 118 | 748.50p | Automatic Execution |
15:57:25 - 17-Nov-25 |
| Buy* | 176 | 749.50p | Automatic Execution |
15:53:59 - 17-Nov-25 |
| Buy* | 369 | 749.50p | Automatic Execution |
15:53:59 - 17-Nov-25 |
| Buy* | 305 | 749.50p | Automatic Execution |
15:53:59 - 17-Nov-25 |
| Sell* | 246 | 748.50p | Automatic Execution |
15:53:17 - 17-Nov-25 |
| Sell* | 315 | 748.50p | Automatic Execution |
15:53:17 - 17-Nov-25 |
| Sell* | 369 | 748.50p | Automatic Execution |
15:53:17 - 17-Nov-25 |
| Buy* | 92 | 750.00p | SI Trade |
15:49:38 - 17-Nov-25 |
| Sell* | 588 | 749.00p | Automatic Execution |
15:49:38 - 17-Nov-25 |
| Sell* | 246 | 749.00p | Automatic Execution |
15:49:38 - 17-Nov-25 |
| Sell* | 369 | 749.00p | Automatic Execution |
15:49:38 - 17-Nov-25 |
| Buy* | 57 | 749.00p | Automatic Execution |
15:45:29 - 17-Nov-25 |
| Buy* | 20 | 749.00p | Automatic Execution |
15:45:29 - 17-Nov-25 |
| Sell* | 369 | 749.00p | Automatic Execution |
15:44:52 - 17-Nov-25 |
| Buy* | 3 | 749.50p | SI Trade |
15:42:52 - 17-Nov-25 |
| Buy* | 158 | 749.00p | Automatic Execution |
15:42:52 - 17-Nov-25 |
| Buy* | 211 | 749.00p | Automatic Execution |
15:42:12 - 17-Nov-25 |
| Sell* | 199 | 748.50p | SI Trade |
15:41:03 - 17-Nov-25 |
| Sell* | 588 | 749.00p | Automatic Execution |
15:41:00 - 17-Nov-25 |
| Sell* | 211 | 749.00p | Automatic Execution |
15:41:00 - 17-Nov-25 |
| Sell* | 193 | 749.00p | Automatic Execution |
15:41:00 - 17-Nov-25 |
| Sell* | 176 | 749.00p | Automatic Execution |
15:41:00 - 17-Nov-25 |
| Buy* | 222 | 749.50p | Automatic Execution |
15:40:24 - 17-Nov-25 |
| Sell* | 247 | 749.00p | SI Trade |
15:40:23 - 17-Nov-25 |
| Sell* | 410 | 749.50p | Automatic Execution |
15:40:20 - 17-Nov-25 |
| Sell* | 626 | 749.50p | Automatic Execution |
15:40:20 - 17-Nov-25 |
| Sell* | 194 | 749.50p | Automatic Execution |
15:40:20 - 17-Nov-25 |
| Sell* | 172 | 749.50p | Automatic Execution |
15:40:00 - 17-Nov-25 |
| Sell* | 296 | 749.50p | Automatic Execution |
15:40:00 - 17-Nov-25 |
| Sell* | 289 | 749.50p | Automatic Execution |
15:38:42 - 17-Nov-25 |
| Sell* | 369 | 749.50p | Automatic Execution |
15:38:42 - 17-Nov-25 |
| Sell* | 73 | 749.50p | SI Trade |
15:38:11 - 17-Nov-25 |
| Unknown* | 73 | 749.50p | OTC Trade |
15:38:11 - 17-Nov-25 |
| Sell* | 176 | 750.00p | Automatic Execution |
15:37:04 - 17-Nov-25 |
| Sell* | 194 | 750.00p | Automatic Execution |
15:37:04 - 17-Nov-25 |
| Sell* | 386 | 750.00p | Automatic Execution |
15:37:04 - 17-Nov-25 |
| Sell* | 176 | 750.00p | Automatic Execution |
15:37:04 - 17-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
15:36:49 - 17-Nov-25 |
| Sell* | 68 | 750.00p | Automatic Execution |
15:33:09 - 17-Nov-25 |
| Sell* | 190 | 750.00p | Automatic Execution |
15:33:09 - 17-Nov-25 |
| Sell* | 296 | 750.00p | Automatic Execution |
15:33:09 - 17-Nov-25 |
| Sell* | 177 | 750.00p | Automatic Execution |
15:32:00 - 17-Nov-25 |
| Sell* | 104 | 750.50p | Automatic Execution |
15:27:15 - 17-Nov-25 |
| Sell* | 187 | 750.50p | Automatic Execution |
15:27:15 - 17-Nov-25 |
| Sell* | 587 | 750.50p | Automatic Execution |
15:27:15 - 17-Nov-25 |
| Sell* | 64 | 750.50p | Automatic Execution |
15:27:15 - 17-Nov-25 |
| Sell* | 177 | 750.50p | Automatic Execution |
15:26:00 - 17-Nov-25 |
| Sell* | 194 | 750.50p | Automatic Execution |
15:25:31 - 17-Nov-25 |
| Sell* | 99 | 750.50p | Automatic Execution |
15:23:19 - 17-Nov-25 |
| Sell* | 231 | 750.50p | Automatic Execution |
15:23:19 - 17-Nov-25 |
| Sell* | 305 | 750.50p | Automatic Execution |
15:23:10 - 17-Nov-25 |
| Buy* | 345 | 750.50p | Automatic Execution |
15:22:11 - 17-Nov-25 |
| Sell* | 258 | 750.50p | Automatic Execution |
15:20:41 - 17-Nov-25 |
| Sell* | 254 | 750.50p | Automatic Execution |
15:20:41 - 17-Nov-25 |
| Sell* | 244 | 750.50p | Automatic Execution |
15:20:41 - 17-Nov-25 |
| Sell* | 21 | 750.50p | Automatic Execution |
15:20:41 - 17-Nov-25 |
| Sell* | 66 | 750.50p | Automatic Execution |
15:20:41 - 17-Nov-25 |
| Sell* | 21 | 750.50p | Automatic Execution |
15:20:01 - 17-Nov-25 |
| Sell* | 76 | 750.50p | SI Trade |
15:17:28 - 17-Nov-25 |
| Sell* | 12 | 750.00p | Automatic Execution |
15:14:49 - 17-Nov-25 |
| Sell* | 46 | 750.50p | Automatic Execution |
15:13:31 - 17-Nov-25 |
| Sell* | 175 | 750.50p | Automatic Execution |
15:13:31 - 17-Nov-25 |
| Sell* | 247 | 750.50p | Automatic Execution |
15:13:31 - 17-Nov-25 |
| Sell* | 122 | 750.50p | Automatic Execution |
15:13:31 - 17-Nov-25 |
| Sell* | 5 | 750.6586p | Ordinary |
15:13:22 - 17-Nov-25 |
| Buy* | 4 | 750.8397p | Ordinary |
15:13:21 - 17-Nov-25 |
| Unknown* | 0 | 751.00p | SI Trade |
15:12:26 - 17-Nov-25 |
| Sell* | 42 | 750.50p | Automatic Execution |
15:11:36 - 17-Nov-25 |
| Sell* | 194 | 750.50p | Automatic Execution |
15:11:33 - 17-Nov-25 |
| Sell* | 74 | 750.50p | Automatic Execution |
15:11:32 - 17-Nov-25 |
| Sell* | 369 | 750.50p | Automatic Execution |
15:11:31 - 17-Nov-25 |
| Buy* | 746 | 750.00p | Automatic Execution |
15:10:35 - 17-Nov-25 |
| Buy* | 369 | 750.00p | Automatic Execution |
15:10:35 - 17-Nov-25 |
| Sell* | 324 | 749.50p | Automatic Execution |
15:08:32 - 17-Nov-25 |
| Sell* | 1 | 749.50p | Automatic Execution |
15:08:32 - 17-Nov-25 |
| Sell* | 187 | 749.50p | Automatic Execution |
15:08:32 - 17-Nov-25 |
| Sell* | 369 | 749.50p | Automatic Execution |
15:08:32 - 17-Nov-25 |
| Unknown* | 124 | 750.00p | SI Trade |
15:06:03 - 17-Nov-25 |
| Sell* | 194 | 750.00p | Automatic Execution |
15:06:03 - 17-Nov-25 |
| Sell* | 369 | 750.00p | Automatic Execution |
15:06:03 - 17-Nov-25 |
| Sell* | 342 | 750.50p | Automatic Execution |
15:03:39 - 17-Nov-25 |
| Sell* | 101 | 750.50p | Automatic Execution |
15:03:39 - 17-Nov-25 |
| Sell* | 369 | 750.50p | Automatic Execution |
15:03:36 - 17-Nov-25 |
| Sell* | 587 | 750.50p | Automatic Execution |
15:03:32 - 17-Nov-25 |
| Sell* | 190 | 750.50p | Automatic Execution |
15:03:32 - 17-Nov-25 |
| Sell* | 246 | 750.50p | Automatic Execution |
15:03:32 - 17-Nov-25 |
| Buy* | 54 | 751.50p | Automatic Execution |
15:02:59 - 17-Nov-25 |
| Buy* | 264 | 751.50p | Automatic Execution |
15:02:59 - 17-Nov-25 |
| Buy* | 246 | 751.50p | Automatic Execution |
15:02:59 - 17-Nov-25 |
| Sell* | 400 | 751.00p | Automatic Execution |
15:02:59 - 17-Nov-25 |
| Buy* | 369 | 751.00p | Automatic Execution |
15:02:59 - 17-Nov-25 |
| Buy* | 2 | 751.50p | SI Trade |
15:02:49 - 17-Nov-25 |
| Buy* | 178 | 751.00p | Automatic Execution |
15:02:49 - 17-Nov-25 |
| Buy* | 191 | 751.00p | Automatic Execution |
15:01:43 - 17-Nov-25 |
| Sell* | 57 | 751.00p | Automatic Execution |
15:01:40 - 17-Nov-25 |
| Buy* | 29 | 751.00p | Automatic Execution |
15:01:05 - 17-Nov-25 |
| Buy* | 569 | 751.00p | Automatic Execution |
15:01:05 - 17-Nov-25 |
| Buy* | 209 | 751.00p | Automatic Execution |
15:01:05 - 17-Nov-25 |
| Sell* | 441 | 750.50p | SI Trade |
15:00:19 - 17-Nov-25 |
| Sell* | 85 | 750.50p | Automatic Execution |
15:00:14 - 17-Nov-25 |
| Sell* | 130 | 750.50p | Automatic Execution |
15:00:14 - 17-Nov-25 |
| Sell* | 3,000 | 750.23p | SI Trade |
15:00:11 - 17-Nov-25 |
| Sell* | 17 | 750.50p | Automatic Execution |
15:00:00 - 17-Nov-25 |
| Buy* | 393 | 750.50p | Automatic Execution |
15:00:00 - 17-Nov-25 |
| Buy* | 204 | 750.50p | Automatic Execution |
15:00:00 - 17-Nov-25 |
| Sell* | 53 | 749.50p | SI Trade |
14:59:35 - 17-Nov-25 |
| Sell* | 211 | 750.00p | Automatic Execution |
14:58:49 - 17-Nov-25 |
| Unknown* | 117 | 750.00p | SI Trade |
14:58:46 - 17-Nov-25 |
| Buy* | 1 | 750.50p | SI Trade |
14:58:30 - 17-Nov-25 |
| Buy* | 15 | 750.50p | SI Trade |
14:58:30 - 17-Nov-25 |
| Sell* | 369 | 750.00p | Automatic Execution |
14:58:30 - 17-Nov-25 |
| Buy* | 369 | 750.00p | Automatic Execution |
14:58:30 - 17-Nov-25 |
| Sell* | 1 | 749.65p | Ordinary |
14:56:52 - 17-Nov-25 |
| Buy* | 97 | 749.50p | Automatic Execution |
14:56:19 - 17-Nov-25 |
| Buy* | 219 | 749.50p | Automatic Execution |
14:56:08 - 17-Nov-25 |
| Unknown* | 53 | 749.25p | SI Trade |
14:54:52 - 17-Nov-25 |
| Sell* | 108 | 749.50p | Automatic Execution |
14:54:29 - 17-Nov-25 |
| Buy* | 194 | 750.00p | Automatic Execution |
14:54:28 - 17-Nov-25 |