Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 514,995 885.00p Suspected BUY Trade
 16:35:00 - 10-Apr-26
Buy* 21 883.80p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 2 883.80p SI Trade
 16:29:45 - 10-Apr-26
Sell* 182 883.80p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 75 883.80p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 54 883.80p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 5 884.80p SI Trade
 16:29:20 - 10-Apr-26
Unknown* 0 884.60p SI Trade
 16:29:18 - 10-Apr-26
Sell* 173 884.20p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 571 884.40p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 68 884.60p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 135 884.60p SI Trade
 16:28:18 - 10-Apr-26
Sell* 124 884.60p SI Trade
 16:28:06 - 10-Apr-26
Sell* 9 884.60p SI Trade
 16:28:06 - 10-Apr-26
Sell* 134 884.60p SI Trade
 16:27:55 - 10-Apr-26
Buy* 120 885.00p Automatic Execution
 16:27:29 - 10-Apr-26
Buy* 11 885.00p Automatic Execution
 16:27:29 - 10-Apr-26
Sell* 19 885.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 42 885.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 150 885.182p Ordinary
 16:27:13 - 10-Apr-26
Sell* 135 885.00p SI Trade
 16:27:08 - 10-Apr-26
Sell* 128 885.00p SI Trade
 16:26:56 - 10-Apr-26
Sell* 206 885.00p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 11 885.20p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 406 885.20p SI Trade
 16:26:50 - 10-Apr-26
Buy* 189 885.40p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 13 885.40p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 38 885.40p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 74 885.40p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 238 885.40p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 3 885.00p SI Trade
 16:26:48 - 10-Apr-26
Sell* 29 885.00p SI Trade
 16:26:48 - 10-Apr-26
Sell* 129 885.00p SI Trade
 16:26:44 - 10-Apr-26
Sell* 74 885.00p Automatic Execution
 16:26:35 - 10-Apr-26
Sell* 54 885.00p Automatic Execution
 16:26:35 - 10-Apr-26
Sell* 39 885.20p Automatic Execution
 16:26:24 - 10-Apr-26
Sell* 48 885.20p Automatic Execution
 16:26:24 - 10-Apr-26
Sell* 54 885.20p Automatic Execution
 16:26:24 - 10-Apr-26
Buy* 192 885.60p Automatic Execution
 16:26:15 - 10-Apr-26
Buy* 121 885.60p Automatic Execution
 16:26:15 - 10-Apr-26
Buy* 132 885.60p Automatic Execution
 16:26:15 - 10-Apr-26
Unknown* 30 885.30p SI Trade
 16:26:11 - 10-Apr-26
Buy* 74 885.40p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 147 885.60p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 75 886.20p Automatic Execution
 16:25:25 - 10-Apr-26
Buy* 20 886.60p Automatic Execution
 16:25:17 - 10-Apr-26
Buy* 125 886.60p Automatic Execution
 16:25:17 - 10-Apr-26
Buy* 130 886.60p Automatic Execution
 16:25:17 - 10-Apr-26
Sell* 91 886.60p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 68 887.00p SI Trade
 16:24:48 - 10-Apr-26
Sell* 64 887.20p Automatic Execution
 16:24:48 - 10-Apr-26
Sell* 600 887.20p Negotiated Trade
 16:24:27 - 10-Apr-26
Unknown* 0 888.00p SI Trade
 16:22:09 - 10-Apr-26
Buy* 15 887.60p Automatic Execution
 16:22:02 - 10-Apr-26
Sell* 73 887.40p Automatic Execution
 16:22:02 - 10-Apr-26
Sell* 108 887.40p Automatic Execution
 16:22:02 - 10-Apr-26
Sell* 15 887.40p Automatic Execution
 16:22:02 - 10-Apr-26
Sell* 102 887.60p SI Trade
 16:22:01 - 10-Apr-26
Buy* 122 887.60p Automatic Execution
 16:22:01 - 10-Apr-26
Buy* 198 887.60p Automatic Execution
 16:22:01 - 10-Apr-26
Sell* 130 887.40p Automatic Execution
 16:21:59 - 10-Apr-26
Unknown* 0 888.20p SI Trade
 16:21:40 - 10-Apr-26
Sell* 130 887.60p Automatic Execution
 16:21:40 - 10-Apr-26
Sell* 129 888.00p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 66 888.20p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 171 888.40p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 43 888.40p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 143 888.40p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 65 888.40p Automatic Execution
 16:21:28 - 10-Apr-26
Unknown* 0 888.40p SI Trade
 16:21:04 - 10-Apr-26
Buy* 115 888.60p Automatic Execution
 16:21:00 - 10-Apr-26
Buy* 182 888.20p Automatic Execution
 16:20:57 - 10-Apr-26
Buy* 119 888.20p Automatic Execution
 16:20:57 - 10-Apr-26
Buy* 267 887.40p Automatic Execution
 16:19:37 - 10-Apr-26
Buy* 163 887.40p Automatic Execution
 16:19:37 - 10-Apr-26
Buy* 129 887.40p Automatic Execution
 16:19:37 - 10-Apr-26
Buy* 24 887.20p Automatic Execution
 16:19:36 - 10-Apr-26
Buy* 105 887.20p Automatic Execution
 16:19:17 - 10-Apr-26
Sell* 77 886.60p SI Trade
 16:18:45 - 10-Apr-26
Sell* 231 887.00p Automatic Execution
 16:16:30 - 10-Apr-26
Sell* 47 887.40p Automatic Execution
 16:16:30 - 10-Apr-26
Sell* 1 887.40p Automatic Execution
 16:16:30 - 10-Apr-26
Unknown* 0 888.00p SI Trade
 16:15:08 - 10-Apr-26
Buy* 109 887.60p Automatic Execution
 16:14:34 - 10-Apr-26
Buy* 23 887.60p Automatic Execution
 16:14:34 - 10-Apr-26
Unknown* 0 887.60p SI Trade
 16:14:04 - 10-Apr-26
Buy* 129 887.40p Automatic Execution
 16:13:49 - 10-Apr-26
Buy* 138 887.40p Automatic Execution
 16:13:49 - 10-Apr-26
Buy* 125 887.20p Automatic Execution
 16:13:33 - 10-Apr-26
Buy* 130 887.20p Automatic Execution
 16:13:33 - 10-Apr-26
Sell* 112 886.60p SI Trade
 16:13:09 - 10-Apr-26
Unknown* 0 887.20p SI Trade
 16:12:58 - 10-Apr-26
Buy* 38 887.20p Automatic Execution
 16:12:58 - 10-Apr-26
Sell* 24 886.80p Automatic Execution
 16:12:19 - 10-Apr-26
Sell* 44 886.80p Automatic Execution
 16:10:59 - 10-Apr-26
Buy* 66 887.20p Automatic Execution
 16:10:12 - 10-Apr-26
Buy* 128 887.00p Automatic Execution
 16:10:09 - 10-Apr-26
Buy* 232 886.60p Automatic Execution
 16:08:36 - 10-Apr-26
Buy* 532 886.40p Automatic Execution
 16:08:36 - 10-Apr-26
Buy* 32 886.40p Automatic Execution
 16:08:36 - 10-Apr-26
Buy* 117 886.40p Automatic Execution
 16:08:36 - 10-Apr-26
Sell* 600 885.805p Negotiated Trade
 16:06:55 - 10-Apr-26
Buy* 225 885.80p Automatic Execution
 16:05:32 - 10-Apr-26
Buy* 24 885.60p Automatic Execution
 16:05:32 - 10-Apr-26
Buy* 136 885.60p Automatic Execution
 16:05:32 - 10-Apr-26
Buy* 334 885.60p Automatic Execution
 16:05:32 - 10-Apr-26
Buy* 74 885.40p Automatic Execution
 16:05:32 - 10-Apr-26
Buy* 117 885.20p Automatic Execution
 16:05:25 - 10-Apr-26
Buy* 187 885.20p Automatic Execution
 16:05:25 - 10-Apr-26
Buy* 140 885.00p Automatic Execution
 16:05:24 - 10-Apr-26
Buy* 194 885.00p Automatic Execution
 16:05:24 - 10-Apr-26
Sell* 244 884.50p SI Trade
 16:04:52 - 10-Apr-26
Sell* 49 885.00p Automatic Execution
 16:04:33 - 10-Apr-26
Sell* 85 885.00p Automatic Execution
 16:04:33 - 10-Apr-26
Unknown* 0 885.40p SI Trade
 16:04:26 - 10-Apr-26
Sell* 60 885.20p Automatic Execution
 16:03:59 - 10-Apr-26
Sell* 413 885.00p Automatic Execution
 16:03:54 - 10-Apr-26
Sell* 57 885.00p Automatic Execution
 16:03:54 - 10-Apr-26
Buy* 45 885.40p Automatic Execution
 16:03:46 - 10-Apr-26
Buy* 468 885.60p SI Trade
 16:03:34 - 10-Apr-26
Sell* 193 885.40p Automatic Execution
 16:03:34 - 10-Apr-26
Sell* 54 885.40p Automatic Execution
 16:03:34 - 10-Apr-26
Sell* 194 885.60p Automatic Execution
 16:03:34 - 10-Apr-26
Buy* 112 886.00p Automatic Execution
 16:03:34 - 10-Apr-26
Buy* 10 886.00p Automatic Execution
 16:03:34 - 10-Apr-26
Buy* 60 886.00p Automatic Execution
 16:03:34 - 10-Apr-26
Buy* 223 886.00p Automatic Execution
 16:03:34 - 10-Apr-26
Buy* 2 886.00p SI Trade
 16:03:25 - 10-Apr-26
Buy* 69 885.90p SI Trade
 16:03:20 - 10-Apr-26
Sell* 474 886.20p Automatic Execution
 16:03:20 - 10-Apr-26
Sell* 130 886.60p Automatic Execution
 16:03:20 - 10-Apr-26
Sell* 58 887.00p Automatic Execution
 16:03:09 - 10-Apr-26
Sell* 61 886.80p Automatic Execution
 16:03:09 - 10-Apr-26
Sell* 60 887.00p Automatic Execution
 16:03:05 - 10-Apr-26
Buy* 208 887.20p Automatic Execution
 16:03:02 - 10-Apr-26
Buy* 114 887.20p Automatic Execution
 16:03:02 - 10-Apr-26
Buy* 23 887.20p Automatic Execution
 16:03:02 - 10-Apr-26
Buy* 1 887.40p SI Trade
 16:00:46 - 10-Apr-26
Sell* 4 886.80p SI Trade
 15:59:24 - 10-Apr-26
Sell* 56 887.20p Automatic Execution
 15:58:57 - 10-Apr-26
Buy* 53 887.40p Automatic Execution
 15:57:36 - 10-Apr-26
Buy* 157 887.40p Automatic Execution
 15:57:36 - 10-Apr-26
Buy* 69 887.40p Automatic Execution
 15:57:36 - 10-Apr-26
Buy* 132 887.00p Automatic Execution
 15:56:22 - 10-Apr-26
Buy* 191 887.00p Automatic Execution
 15:56:22 - 10-Apr-26
Buy* 128 886.80p Automatic Execution
 15:56:13 - 10-Apr-26
Unknown* 0 886.20p SI Trade
 15:56:09 - 10-Apr-26
Sell* 1 886.23p Ordinary
 15:55:16 - 10-Apr-26
Unknown* 0 886.80p SI Trade
 15:54:43 - 10-Apr-26
Sell* 28 886.20p SI Trade
 15:54:36 - 10-Apr-26
Buy* 120 886.80p Automatic Execution
 15:53:12 - 10-Apr-26
Buy* 1 886.80p Automatic Execution
 15:51:12 - 10-Apr-26
Buy* 115 886.80p Automatic Execution
 15:51:12 - 10-Apr-26
Buy* 160 886.80p Automatic Execution
 15:51:12 - 10-Apr-26
Buy* 11 886.60p SI Trade
 15:50:18 - 10-Apr-26
Sell* 47 886.20p Automatic Execution
 15:48:16 - 10-Apr-26
Buy* 121 886.40p Automatic Execution
 15:47:04 - 10-Apr-26
Buy* 124 886.20p Automatic Execution
 15:46:13 - 10-Apr-26
Buy* 169 886.20p Automatic Execution
 15:46:13 - 10-Apr-26
Buy* 67 885.80p Automatic Execution
 15:46:04 - 10-Apr-26
Buy* 179 885.80p Automatic Execution
 15:46:04 - 10-Apr-26
Buy* 272 885.80p Automatic Execution
 15:46:04 - 10-Apr-26
Buy* 104 885.80p Automatic Execution
 15:46:04 - 10-Apr-26
Buy* 31 885.80p Automatic Execution
 15:46:04 - 10-Apr-26
Buy* 123 885.40p Automatic Execution
 15:44:16 - 10-Apr-26
Unknown* 168 885.00p SI Trade
 15:43:34 - 10-Apr-26
Unknown* 168 885.00p OTC Trade
 15:43:34 - 10-Apr-26
Buy* 112 885.20p Automatic Execution
 15:43:31 - 10-Apr-26
Buy* 22 885.20p Automatic Execution
 15:43:31 - 10-Apr-26
Sell* 99 884.80p Automatic Execution
 15:42:54 - 10-Apr-26
Buy* 180 885.00p Automatic Execution
 15:42:05 - 10-Apr-26
Buy* 2 885.00p Automatic Execution
 15:42:05 - 10-Apr-26
Buy* 94 884.80p SI Trade
 15:42:00 - 10-Apr-26
Unknown* 94 884.80p OTC Trade
 15:42:00 - 10-Apr-26
Buy* 35 884.80p Automatic Execution
 15:41:59 - 10-Apr-26
Buy* 77 884.80p Automatic Execution
 15:41:59 - 10-Apr-26
Sell* 183 884.60p Automatic Execution
 15:41:59 - 10-Apr-26
Sell* 218 884.60p Automatic Execution
 15:41:56 - 10-Apr-26
Buy* 40 884.80p SI Trade
 15:41:55 - 10-Apr-26
Unknown* 40 884.80p OTC Trade
 15:41:55 - 10-Apr-26
Sell* 207 885.00p Automatic Execution
 15:41:52 - 10-Apr-26
Sell* 75 885.00p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 204 885.60p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 210 885.60p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 224 885.40p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 116 885.40p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 75 885.20p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 216 885.20p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 189 885.00p Automatic Execution
 15:41:52 - 10-Apr-26
Sell* 192 884.60p Automatic Execution
 15:41:45 - 10-Apr-26
Sell* 107 885.00p Automatic Execution
 15:40:21 - 10-Apr-26
Sell* 48 885.00p Automatic Execution
 15:40:21 - 10-Apr-26
Sell* 58 885.00p Automatic Execution
 15:40:21 - 10-Apr-26
Sell* 22 885.00p Automatic Execution
 15:40:21 - 10-Apr-26
Buy* 115 885.40p Automatic Execution
 15:38:11 - 10-Apr-26
Sell* 59 885.00p Automatic Execution
 15:37:28 - 10-Apr-26
Sell* 54 885.00p Automatic Execution
 15:37:28 - 10-Apr-26
Sell* 220 885.00p Automatic Execution
 15:37:28 - 10-Apr-26
Buy* 136 885.40p Automatic Execution
 15:37:26 - 10-Apr-26
Buy* 133 885.40p Automatic Execution
 15:37:26 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95