Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 862.50p Automatic Execution
 15:39:41 - 23-Mar-26
Sell* 22 862.50p Automatic Execution
 15:39:41 - 23-Mar-26
Sell* 70 862.50p Automatic Execution
 15:39:41 - 23-Mar-26
Buy* 407 863.00p Automatic Execution
 15:39:32 - 23-Mar-26
Buy* 3 863.00p SI Trade
 15:39:23 - 23-Mar-26
Buy* 25 862.50p Automatic Execution
 15:39:02 - 23-Mar-26
Sell* 151 862.50p Automatic Execution
 15:38:46 - 23-Mar-26
Sell* 200 862.50p Automatic Execution
 15:38:46 - 23-Mar-26
Sell* 137 862.50p Automatic Execution
 15:38:46 - 23-Mar-26
Buy* 78 863.00p Automatic Execution
 15:38:35 - 23-Mar-26
Buy* 44 863.00p Automatic Execution
 15:38:35 - 23-Mar-26
Buy* 164 863.00p Automatic Execution
 15:38:35 - 23-Mar-26
Buy* 44 863.00p Automatic Execution
 15:38:35 - 23-Mar-26
Buy* 69 863.00p Automatic Execution
 15:38:35 - 23-Mar-26
Buy* 26 862.50p Automatic Execution
 15:38:35 - 23-Mar-26
Buy* 133 862.00p Automatic Execution
 15:38:31 - 23-Mar-26
Sell* 22 862.00p Automatic Execution
 15:38:31 - 23-Mar-26
Buy* 179 862.50p Automatic Execution
 15:38:30 - 23-Mar-26
Sell* 142 862.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 204 862.50p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 66 862.50p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 200 862.50p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 166 862.00p Automatic Execution
 15:38:29 - 23-Mar-26
Buy* 224 862.00p Automatic Execution
 15:38:29 - 23-Mar-26
Buy* 297 862.00p Automatic Execution
 15:38:29 - 23-Mar-26
Buy* 50 862.00p Automatic Execution
 15:38:29 - 23-Mar-26
Buy* 15 862.00p Automatic Execution
 15:38:29 - 23-Mar-26
Sell* 100 861.50p Automatic Execution
 15:37:05 - 23-Mar-26
Sell* 87 861.50p Automatic Execution
 15:36:58 - 23-Mar-26
Sell* 76 861.50p Automatic Execution
 15:36:57 - 23-Mar-26
Sell* 100 861.972p Ordinary
 15:36:15 - 23-Mar-26
Sell* 9 861.50p Automatic Execution
 15:35:20 - 23-Mar-26
Sell* 101 862.00p Automatic Execution
 15:34:33 - 23-Mar-26
Sell* 147 862.00p Automatic Execution
 15:34:33 - 23-Mar-26
Sell* 28 862.00p Automatic Execution
 15:34:33 - 23-Mar-26
Unknown* 0 863.00p SI Trade
 15:33:33 - 23-Mar-26
Buy* 150 862.50p Automatic Execution
 15:33:09 - 23-Mar-26
Buy* 130 862.50p Automatic Execution
 15:33:09 - 23-Mar-26
Sell* 135 862.00p Automatic Execution
 15:33:08 - 23-Mar-26
Sell* 173 863.00p Automatic Execution
 15:32:30 - 23-Mar-26
Sell* 21 863.50p Automatic Execution
 15:32:30 - 23-Mar-26
Sell* 253 863.50p Automatic Execution
 15:32:30 - 23-Mar-26
Sell* 1 864.00p Automatic Execution
 15:32:13 - 23-Mar-26
Sell* 18 864.00p Automatic Execution
 15:32:13 - 23-Mar-26
Sell* 135 864.00p Automatic Execution
 15:32:13 - 23-Mar-26
Sell* 52 864.50p Automatic Execution
 15:30:56 - 23-Mar-26
Sell* 86 864.50p Automatic Execution
 15:30:56 - 23-Mar-26
Sell* 10 864.50p Automatic Execution
 15:30:56 - 23-Mar-26
Unknown* 736 865.00p SI Trade
 15:30:42 - 23-Mar-26
Buy* 104 865.00p Automatic Execution
 15:30:42 - 23-Mar-26
Buy* 197 865.00p Automatic Execution
 15:30:42 - 23-Mar-26
Buy* 183 865.00p Automatic Execution
 15:30:42 - 23-Mar-26
Buy* 228 864.00p Automatic Execution
 15:30:00 - 23-Mar-26
Buy* 44 864.00p Automatic Execution
 15:30:00 - 23-Mar-26
Buy* 243 864.00p Automatic Execution
 15:30:00 - 23-Mar-26
Sell* 308 863.00p SI Trade
 15:28:34 - 23-Mar-26
Sell* 147 864.00p Automatic Execution
 15:27:46 - 23-Mar-26
Buy* 37 864.50p Automatic Execution
 15:27:43 - 23-Mar-26
Buy* 109 864.50p Automatic Execution
 15:27:43 - 23-Mar-26
Buy* 1 864.50p Automatic Execution
 15:27:43 - 23-Mar-26
Sell* 188 864.50p Automatic Execution
 15:27:05 - 23-Mar-26
Sell* 79 864.50p Automatic Execution
 15:27:05 - 23-Mar-26
Sell* 96 865.50p Automatic Execution
 15:24:49 - 23-Mar-26
Sell* 161 865.50p Automatic Execution
 15:24:49 - 23-Mar-26
Sell* 340 866.00p Automatic Execution
 15:24:25 - 23-Mar-26
Sell* 147 866.00p Automatic Execution
 15:24:25 - 23-Mar-26
Buy* 106 866.50p Automatic Execution
 15:23:02 - 23-Mar-26
Buy* 190 866.50p Automatic Execution
 15:23:02 - 23-Mar-26
Buy* 1 866.50p SI Trade
 15:22:03 - 23-Mar-26
Sell* 118 866.00p Automatic Execution
 15:20:54 - 23-Mar-26
Sell* 134 866.00p Automatic Execution
 15:20:54 - 23-Mar-26
Buy* 20 866.50p Automatic Execution
 15:20:41 - 23-Mar-26
Buy* 62 866.50p Automatic Execution
 15:20:41 - 23-Mar-26
Buy* 106 866.50p Automatic Execution
 15:20:41 - 23-Mar-26
Buy* 1 867.00p SI Trade
 15:17:05 - 23-Mar-26
Sell* 1 866.50p Automatic Execution
 15:16:46 - 23-Mar-26
Sell* 9 866.50p Automatic Execution
 15:16:46 - 23-Mar-26
Sell* 26 866.50p Automatic Execution
 15:16:36 - 23-Mar-26
Sell* 81 866.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 84 866.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 146 867.00p Automatic Execution
 15:16:06 - 23-Mar-26
Sell* 134 867.50p Automatic Execution
 15:15:16 - 23-Mar-26
Buy* 22 868.50p Automatic Execution
 15:14:23 - 23-Mar-26
Buy* 12 868.50p Automatic Execution
 15:14:23 - 23-Mar-26
Sell* 7 868.00p SI Trade
 15:13:46 - 23-Mar-26
Sell* 327 868.50p Automatic Execution
 15:13:22 - 23-Mar-26
Sell* 223 868.50p Automatic Execution
 15:13:22 - 23-Mar-26
Sell* 282 869.00p Automatic Execution
 15:13:22 - 23-Mar-26
Buy* 17 869.50p SI Trade
 15:12:33 - 23-Mar-26
Sell* 223 869.00p Automatic Execution
 15:12:08 - 23-Mar-26
Sell* 226 869.00p Automatic Execution
 15:12:08 - 23-Mar-26
Buy* 106 869.00p Automatic Execution
 15:11:07 - 23-Mar-26
Buy* 111 868.50p Automatic Execution
 15:10:43 - 23-Mar-26
Buy* 30 869.00p SI Trade
 15:09:48 - 23-Mar-26
Sell* 59 868.00p Automatic Execution
 15:07:33 - 23-Mar-26
Sell* 170 868.50p Automatic Execution
 15:05:17 - 23-Mar-26
Sell* 134 868.50p Automatic Execution
 15:05:17 - 23-Mar-26
Sell* 33 869.00p Automatic Execution
 15:05:17 - 23-Mar-26
Buy* 152 869.00p Automatic Execution
 15:02:21 - 23-Mar-26
Buy* 179 869.00p Automatic Execution
 15:02:21 - 23-Mar-26
Buy* 165 869.00p Automatic Execution
 15:01:42 - 23-Mar-26
Buy* 33 869.00p Automatic Execution
 15:01:42 - 23-Mar-26
Buy* 161 869.00p Automatic Execution
 15:01:42 - 23-Mar-26
Buy* 89 869.00p Automatic Execution
 15:01:29 - 23-Mar-26
Sell* 348 868.25p SI Trade
 14:57:12 - 23-Mar-26
Sell* 144 869.00p Automatic Execution
 14:57:10 - 23-Mar-26
Sell* 148 869.50p Automatic Execution
 14:57:09 - 23-Mar-26
Sell* 322 869.50p Automatic Execution
 14:57:09 - 23-Mar-26
Sell* 35 870.00p Automatic Execution
 14:56:55 - 23-Mar-26
Sell* 118 870.00p Automatic Execution
 14:56:55 - 23-Mar-26
Sell* 85 870.00p Automatic Execution
 14:56:43 - 23-Mar-26
Sell* 116 870.00p Automatic Execution
 14:53:43 - 23-Mar-26
Buy* 32 869.50p Automatic Execution
 14:51:56 - 23-Mar-26
Buy* 158 869.50p Automatic Execution
 14:51:56 - 23-Mar-26
Buy* 45 869.50p SI Trade
 14:51:41 - 23-Mar-26
Unknown* 0 869.50p SI Trade
 14:50:56 - 23-Mar-26
Sell* 9 868.50p Automatic Execution
 14:50:18 - 23-Mar-26
Sell* 115 868.50p SI Trade
 14:48:43 - 23-Mar-26
Buy* 230 868.50p Automatic Execution
 14:46:41 - 23-Mar-26
Buy* 16 868.50p Automatic Execution
 14:46:41 - 23-Mar-26
Buy* 448 868.50p Automatic Execution
 14:46:41 - 23-Mar-26
Buy* 105 868.50p Automatic Execution
 14:46:41 - 23-Mar-26
Buy* 16 868.50p Automatic Execution
 14:46:41 - 23-Mar-26
Sell* 40 868.00p Automatic Execution
 14:46:02 - 23-Mar-26
Buy* 223 868.00p Automatic Execution
 14:45:53 - 23-Mar-26
Sell* 174 867.50p Automatic Execution
 14:43:56 - 23-Mar-26
Sell* 1 867.50p SI Trade
 14:43:39 - 23-Mar-26
Sell* 205 868.00p Automatic Execution
 14:43:25 - 23-Mar-26
Sell* 96 868.00p Automatic Execution
 14:43:25 - 23-Mar-26
Buy* 236 868.00p Automatic Execution
 14:42:25 - 23-Mar-26
Buy* 11,464 867.814p Suspected BUY Trade
 14:42:21 - 23-Mar-26
Buy* 21 867.50p Automatic Execution
 14:41:00 - 23-Mar-26
Sell* 228 867.00p Automatic Execution
 14:40:33 - 23-Mar-26
Buy* 458 867.50p Automatic Execution
 14:40:21 - 23-Mar-26
Buy* 49 867.50p Automatic Execution
 14:40:21 - 23-Mar-26
Buy* 206 867.50p Automatic Execution
 14:40:21 - 23-Mar-26
Buy* 40 867.50p Automatic Execution
 14:40:21 - 23-Mar-26
Buy* 17 867.50p Automatic Execution
 14:40:21 - 23-Mar-26
Buy* 77 867.50p Automatic Execution
 14:40:21 - 23-Mar-26
Buy* 50 867.00p Automatic Execution
 14:40:00 - 23-Mar-26
Buy* 194 867.00p Automatic Execution
 14:40:00 - 23-Mar-26
Buy* 106 866.50p Automatic Execution
 14:39:49 - 23-Mar-26
Unknown* 0 867.00p SI Trade
 14:38:08 - 23-Mar-26
Sell* 148 866.50p Automatic Execution
 14:36:40 - 23-Mar-26
Sell* 296 866.50p Automatic Execution
 14:36:40 - 23-Mar-26
Buy* 1 867.00p SI Trade
 14:36:39 - 23-Mar-26
Sell* 12 866.50p Automatic Execution
 14:36:39 - 23-Mar-26
Sell* 13 866.50p Automatic Execution
 14:36:39 - 23-Mar-26
Buy* 1 867.00p SI Trade
 14:36:25 - 23-Mar-26
Sell* 6 866.50p SI Trade
 14:36:13 - 23-Mar-26
Sell* 19 867.00p Automatic Execution
 14:36:01 - 23-Mar-26
Sell* 193 867.00p Automatic Execution
 14:36:01 - 23-Mar-26
Unknown* 0 867.00p SI Trade
 14:33:22 - 23-Mar-26
Unknown* 0 866.50p SI Trade
 14:33:22 - 23-Mar-26
Unknown* 0 867.00p SI Trade
 14:32:28 - 23-Mar-26
Buy* 750 866.50p Automatic Execution
 14:32:25 - 23-Mar-26
Buy* 228 866.599p Ordinary
 14:31:50 - 23-Mar-26
Unknown* 0 867.00p SI Trade
 14:30:29 - 23-Mar-26
Sell* 126 866.50p Automatic Execution
 14:30:26 - 23-Mar-26
Sell* 143 866.50p Automatic Execution
 14:30:26 - 23-Mar-26
Sell* 46 866.50p Automatic Execution
 14:30:26 - 23-Mar-26
Buy* 70 866.50p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 10 866.50p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 28 866.50p Automatic Execution
 14:29:33 - 23-Mar-26
Sell* 225 866.00p SI Trade
 14:29:31 - 23-Mar-26
Sell* 110 866.00p SI Trade
 14:29:08 - 23-Mar-26
Sell* 261 867.00p Automatic Execution
 14:26:55 - 23-Mar-26
Sell* 91 867.50p Automatic Execution
 14:25:06 - 23-Mar-26
Sell* 57 867.50p Automatic Execution
 14:25:06 - 23-Mar-26
Sell* 101 867.50p Automatic Execution
 14:25:06 - 23-Mar-26
Sell* 55 867.50p Automatic Execution
 14:25:06 - 23-Mar-26
Sell* 198 867.00p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 108 867.00p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 153 867.00p Automatic Execution
 14:18:16 - 23-Mar-26
Sell* 47 867.00p Automatic Execution
 14:18:16 - 23-Mar-26
Buy* 218 867.50p Automatic Execution
 14:18:15 - 23-Mar-26
Buy* 160 867.50p Automatic Execution
 14:18:15 - 23-Mar-26
Buy* 176 867.50p Automatic Execution
 14:18:15 - 23-Mar-26
Buy* 73 867.00p Automatic Execution
 14:18:11 - 23-Mar-26
Buy* 82 867.00p Automatic Execution
 14:18:11 - 23-Mar-26
Buy* 129 867.00p Automatic Execution
 14:18:11 - 23-Mar-26
Buy* 374 867.00p Automatic Execution
 14:18:11 - 23-Mar-26
Sell* 49 867.00p Automatic Execution
 14:08:17 - 23-Mar-26
Sell* 252 867.00p Automatic Execution
 14:08:17 - 23-Mar-26
Buy* 4 868.50p SI Trade
 14:06:57 - 23-Mar-26
Sell* 202 867.50p Automatic Execution
 14:06:57 - 23-Mar-26
Sell* 44 868.00p Automatic Execution
 14:06:13 - 23-Mar-26
Sell* 167 868.00p Automatic Execution
 14:04:16 - 23-Mar-26
Sell* 117 868.50p Automatic Execution
 14:04:16 - 23-Mar-26
Sell* 135 868.50p Automatic Execution
 14:03:32 - 23-Mar-26
Sell* 201 869.00p Automatic Execution
 14:03:21 - 23-Mar-26
Buy* 164 869.00p Automatic Execution
 14:03:13 - 23-Mar-26
Buy* 189 868.50p Automatic Execution
 14:02:59 - 23-Mar-26
Unknown* 250,733 856.00p OTC Trade
 14:01:35 - 23-Mar-26
Unknown* 250,733 856.00p OTC Trade
 14:01:35 - 23-Mar-26
Buy* 2 866.00p Automatic Execution
 13:57:35 - 23-Mar-26
Sell* 245 865.50p Automatic Execution
 13:57:05 - 23-Mar-26
Sell* 197 866.00p Automatic Execution
 13:57:02 - 23-Mar-26
Sell* 113 866.00p Automatic Execution
 13:55:57 - 23-Mar-26
Sell* 180 866.00p Automatic Execution
 13:55:56 - 23-Mar-26
FTSE 100 Latest
Value9,981.32
Change62.99