Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103,300 720.1786p Negotiated Trade
16:36:31 - 28-Oct-25
Sell* 72,369 722.50p SI Trade
16:35:38 - 28-Oct-25
Sell* 463,317 723.00p Uncrossing Trade
16:35:09 - 28-Oct-25
Buy* 637 723.50p Automatic Execution
16:29:59 - 28-Oct-25
Buy* 202 723.50p Automatic Execution
16:29:59 - 28-Oct-25
Buy* 67 723.00p Automatic Execution
16:29:41 - 28-Oct-25
Buy* 161 723.00p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 276 723.00p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 120 722.50p SI Trade
16:28:57 - 28-Oct-25
Sell* 43 723.00p Automatic Execution
16:28:55 - 28-Oct-25
Buy* 522 723.00p Automatic Execution
16:28:55 - 28-Oct-25
Sell* 151 723.00p Automatic Execution
16:28:24 - 28-Oct-25
Sell* 302 723.00p Automatic Execution
16:28:24 - 28-Oct-25
Buy* 112 723.50p SI Trade
16:28:08 - 28-Oct-25
Sell* 285 723.00p Automatic Execution
16:28:04 - 28-Oct-25
Buy* 243 723.00p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 228 723.00p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 441 723.00p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 199 723.00p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 546 723.00p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 522 723.00p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 13 723.00p SI Trade
16:27:27 - 28-Oct-25
Buy* 591 722.50p Automatic Execution
16:27:00 - 28-Oct-25
Buy* 129 722.50p Automatic Execution
16:27:00 - 28-Oct-25
Buy* 206 722.50p Automatic Execution
16:27:00 - 28-Oct-25
Buy* 398 722.50p Automatic Execution
16:27:00 - 28-Oct-25
Buy* 206 722.50p Automatic Execution
16:26:54 - 28-Oct-25
Buy* 177 722.50p Automatic Execution
16:26:54 - 28-Oct-25
Buy* 59 722.50p Automatic Execution
16:26:54 - 28-Oct-25
Buy* 196 722.50p Automatic Execution
16:26:54 - 28-Oct-25
Buy* 591 722.50p Automatic Execution
16:26:30 - 28-Oct-25
Buy* 188 722.50p Automatic Execution
16:26:30 - 28-Oct-25
Buy* 15 722.50p Automatic Execution
16:26:30 - 28-Oct-25
Buy* 473 722.50p Automatic Execution
16:26:30 - 28-Oct-25
Buy* 203 722.50p Automatic Execution
16:26:24 - 28-Oct-25
Buy* 522 722.50p Automatic Execution
16:26:24 - 28-Oct-25
Sell* 363 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 488 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 50 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 1 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 414 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 62 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 143 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 156 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 215 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 156 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 145 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 1,812 722.50p Automatic Execution
16:26:23 - 28-Oct-25
Sell* 474 723.00p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 296 723.00p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 45 723.00p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 414 723.00p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 23 723.00p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 315 723.00p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 414 723.00p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 754 723.50p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 201 723.50p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 546 723.50p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 414 723.50p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 303 723.00p Automatic Execution
16:24:36 - 28-Oct-25
Buy* 414 723.00p Automatic Execution
16:23:26 - 28-Oct-25
Buy* 2 723.00p Automatic Execution
16:23:26 - 28-Oct-25
Buy* 13 723.00p Automatic Execution
16:23:26 - 28-Oct-25
Buy* 124 723.00p Automatic Execution
16:23:26 - 28-Oct-25
Buy* 884 723.00p Automatic Execution
16:23:26 - 28-Oct-25
Buy* 6 723.00p Automatic Execution
16:23:26 - 28-Oct-25
Buy* 415 723.00p Automatic Execution
16:22:56 - 28-Oct-25
Sell* 2 722.50p SI Trade
16:22:54 - 28-Oct-25
Unknown* 0 722.50p SI Trade
16:22:30 - 28-Oct-25
Buy* 375 723.00p Automatic Execution
16:22:20 - 28-Oct-25
Buy* 56 723.00p Automatic Execution
16:22:07 - 28-Oct-25
Buy* 272 723.00p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 2 723.00p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 620 723.00p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 1,455 723.00p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 75,000 723.50p SI Trade
16:21:22 - 28-Oct-25
Buy* 320 723.00p Automatic Execution
16:21:16 - 28-Oct-25
Buy* 238 723.00p Automatic Execution
16:20:38 - 28-Oct-25
Buy* 2 723.00p Automatic Execution
16:20:38 - 28-Oct-25
Buy* 14 723.00p Automatic Execution
16:20:38 - 28-Oct-25
Buy* 11 723.00p Automatic Execution
16:20:37 - 28-Oct-25
Buy* 132 723.00p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 132 722.50p Automatic Execution
16:20:34 - 28-Oct-25
Sell* 381 722.50p Automatic Execution
16:20:34 - 28-Oct-25
Sell* 325 722.50p Automatic Execution
16:20:34 - 28-Oct-25
Buy* 620 723.00p Automatic Execution
16:20:33 - 28-Oct-25
Buy* 1,988 723.00p Automatic Execution
16:20:33 - 28-Oct-25
Sell* 11 722.50p Automatic Execution
16:20:12 - 28-Oct-25
Buy* 820 723.00p Automatic Execution
16:20:00 - 28-Oct-25
Buy* 254 723.00p Automatic Execution
16:20:00 - 28-Oct-25
Buy* 2,130 723.00p Automatic Execution
16:20:00 - 28-Oct-25
Buy* 495 723.00p Automatic Execution
16:20:00 - 28-Oct-25
Buy* 414 723.00p Automatic Execution
16:20:00 - 28-Oct-25
Sell* 414 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 468 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 299 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 163 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 2,316 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 309 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 311 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 399 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 42 723.00p Automatic Execution
16:19:34 - 28-Oct-25
Buy* 254 723.50p Automatic Execution
16:19:34 - 28-Oct-25
Buy* 483 723.50p Automatic Execution
16:19:34 - 28-Oct-25
Buy* 337 723.50p Automatic Execution
16:19:34 - 28-Oct-25
Buy* 27 723.50p Automatic Execution
16:19:34 - 28-Oct-25
Sell* 191 723.00p Automatic Execution
16:19:25 - 28-Oct-25
Sell* 414 723.50p Automatic Execution
16:19:24 - 28-Oct-25
Sell* 103 723.50p Automatic Execution
16:19:24 - 28-Oct-25
Sell* 241 723.50p Automatic Execution
16:19:24 - 28-Oct-25
Sell* 82 723.50p Automatic Execution
16:19:24 - 28-Oct-25
Buy* 413 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Sell* 138 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Sell* 288 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Sell* 99 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Sell* 32 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Sell* 126 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Sell* 148 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Sell* 126 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Sell* 126 724.00p Automatic Execution
16:19:03 - 28-Oct-25
Buy* 93 724.50p Automatic Execution
16:19:03 - 28-Oct-25
Buy* 212 724.00p Automatic Execution
16:18:49 - 28-Oct-25
Buy* 61 724.00p Automatic Execution
16:18:49 - 28-Oct-25
Buy* 413 724.00p Automatic Execution
16:18:49 - 28-Oct-25
Buy* 931 724.00p Automatic Execution
16:18:49 - 28-Oct-25
Buy* 434 724.00p Automatic Execution
16:18:49 - 28-Oct-25
Buy* 245 724.00p Automatic Execution
16:18:49 - 28-Oct-25
Sell* 247 723.49p Ordinary
16:18:23 - 28-Oct-25
Sell* 180 723.50p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 287 723.50p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 106 723.50p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 8 724.00p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 127 724.00p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 155 724.00p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 245 724.00p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 64 724.00p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 245 724.00p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 245 724.00p Automatic Execution
16:18:05 - 28-Oct-25
Buy* 207 724.50p Automatic Execution
16:18:05 - 28-Oct-25
Buy* 18 724.50p Automatic Execution
16:18:05 - 28-Oct-25
Buy* 219 724.50p Automatic Execution
16:18:05 - 28-Oct-25
Sell* 256 723.50p Automatic Execution
16:16:36 - 28-Oct-25
Sell* 438 723.50p Automatic Execution
16:16:36 - 28-Oct-25
Sell* 70 723.50p Automatic Execution
16:16:26 - 28-Oct-25
Sell* 113 723.50p Automatic Execution
16:16:26 - 28-Oct-25
Sell* 120 723.50p Automatic Execution
16:16:26 - 28-Oct-25
Sell* 318 723.50p Automatic Execution
16:16:26 - 28-Oct-25
Sell* 111 723.50p Automatic Execution
16:16:26 - 28-Oct-25
Sell* 9 723.50p Automatic Execution
16:16:26 - 28-Oct-25
Buy* 191 724.00p Automatic Execution
16:16:26 - 28-Oct-25
Buy* 194 724.00p Automatic Execution
16:16:26 - 28-Oct-25
Buy* 197 723.50p Automatic Execution
16:16:26 - 28-Oct-25
Buy* 347 723.50p Automatic Execution
16:16:17 - 28-Oct-25
Buy* 303 723.50p Automatic Execution
16:16:17 - 28-Oct-25
Buy* 274 723.50p Automatic Execution
16:16:17 - 28-Oct-25
Buy* 324 723.50p Automatic Execution
16:16:17 - 28-Oct-25
Sell* 431 723.00p Automatic Execution
16:16:17 - 28-Oct-25
Buy* 55 723.00p Automatic Execution
16:16:16 - 28-Oct-25
Buy* 522 723.00p Automatic Execution
16:16:16 - 28-Oct-25
Buy* 346 723.00p Automatic Execution
16:16:16 - 28-Oct-25
Sell* 100,000 721.00p SI Trade
16:16:11 - 28-Oct-25
Sell* 63 722.00p Automatic Execution
16:16:07 - 28-Oct-25
Buy* 309 722.00p Automatic Execution
16:16:03 - 28-Oct-25
Buy* 13 722.00p Automatic Execution
16:16:03 - 28-Oct-25
Buy* 13 722.00p Automatic Execution
16:16:03 - 28-Oct-25
Buy* 414 722.00p Automatic Execution
16:16:03 - 28-Oct-25
Buy* 336 722.00p Automatic Execution
16:16:03 - 28-Oct-25
Buy* 229 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 2,953 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 367 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 202 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 202 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 309 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 165 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 72 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 522 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 349 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 671 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 199 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 74 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 74 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 255 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 165 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 344 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 309 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 469 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 522 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 334 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 27 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 522 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 595 721.00p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 105 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 870 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Sell* 476 721.50p Automatic Execution
16:15:33 - 28-Oct-25
Buy* 176 721.50p Automatic Execution
16:15:21 - 28-Oct-25
Buy* 27 721.50p Automatic Execution
16:15:21 - 28-Oct-25
Buy* 4,327 721.50p Automatic Execution
16:15:21 - 28-Oct-25
Sell* 241 721.50p Automatic Execution
16:15:21 - 28-Oct-25
Sell* 522 721.50p Automatic Execution
16:15:21 - 28-Oct-25
Sell* 231 721.50p Automatic Execution
16:15:21 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92