| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,300 | 720.1786p | Negotiated Trade |
16:36:31 - 28-Oct-25 |
| Sell* | 72,369 | 722.50p | SI Trade |
16:35:38 - 28-Oct-25 |
| Sell* | 463,317 | 723.00p | Uncrossing Trade |
16:35:09 - 28-Oct-25 |
| Buy* | 637 | 723.50p | Automatic Execution |
16:29:59 - 28-Oct-25 |
| Buy* | 202 | 723.50p | Automatic Execution |
16:29:59 - 28-Oct-25 |
| Buy* | 67 | 723.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Buy* | 161 | 723.00p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Buy* | 276 | 723.00p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Sell* | 120 | 722.50p | SI Trade |
16:28:57 - 28-Oct-25 |
| Sell* | 43 | 723.00p | Automatic Execution |
16:28:55 - 28-Oct-25 |
| Buy* | 522 | 723.00p | Automatic Execution |
16:28:55 - 28-Oct-25 |
| Sell* | 151 | 723.00p | Automatic Execution |
16:28:24 - 28-Oct-25 |
| Sell* | 302 | 723.00p | Automatic Execution |
16:28:24 - 28-Oct-25 |
| Buy* | 112 | 723.50p | SI Trade |
16:28:08 - 28-Oct-25 |
| Sell* | 285 | 723.00p | Automatic Execution |
16:28:04 - 28-Oct-25 |
| Buy* | 243 | 723.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Buy* | 228 | 723.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Buy* | 441 | 723.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Buy* | 199 | 723.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Buy* | 546 | 723.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Buy* | 522 | 723.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Buy* | 13 | 723.00p | SI Trade |
16:27:27 - 28-Oct-25 |
| Buy* | 591 | 722.50p | Automatic Execution |
16:27:00 - 28-Oct-25 |
| Buy* | 129 | 722.50p | Automatic Execution |
16:27:00 - 28-Oct-25 |
| Buy* | 206 | 722.50p | Automatic Execution |
16:27:00 - 28-Oct-25 |
| Buy* | 398 | 722.50p | Automatic Execution |
16:27:00 - 28-Oct-25 |
| Buy* | 206 | 722.50p | Automatic Execution |
16:26:54 - 28-Oct-25 |
| Buy* | 177 | 722.50p | Automatic Execution |
16:26:54 - 28-Oct-25 |
| Buy* | 59 | 722.50p | Automatic Execution |
16:26:54 - 28-Oct-25 |
| Buy* | 196 | 722.50p | Automatic Execution |
16:26:54 - 28-Oct-25 |
| Buy* | 591 | 722.50p | Automatic Execution |
16:26:30 - 28-Oct-25 |
| Buy* | 188 | 722.50p | Automatic Execution |
16:26:30 - 28-Oct-25 |
| Buy* | 15 | 722.50p | Automatic Execution |
16:26:30 - 28-Oct-25 |
| Buy* | 473 | 722.50p | Automatic Execution |
16:26:30 - 28-Oct-25 |
| Buy* | 203 | 722.50p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Buy* | 522 | 722.50p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Sell* | 363 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 488 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 50 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 1 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 414 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 62 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 143 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 156 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 215 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 156 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 145 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 1,812 | 722.50p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Sell* | 474 | 723.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 296 | 723.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 45 | 723.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 414 | 723.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 23 | 723.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 315 | 723.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 414 | 723.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 754 | 723.50p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 201 | 723.50p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 546 | 723.50p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 414 | 723.50p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 303 | 723.00p | Automatic Execution |
16:24:36 - 28-Oct-25 |
| Buy* | 414 | 723.00p | Automatic Execution |
16:23:26 - 28-Oct-25 |
| Buy* | 2 | 723.00p | Automatic Execution |
16:23:26 - 28-Oct-25 |
| Buy* | 13 | 723.00p | Automatic Execution |
16:23:26 - 28-Oct-25 |
| Buy* | 124 | 723.00p | Automatic Execution |
16:23:26 - 28-Oct-25 |
| Buy* | 884 | 723.00p | Automatic Execution |
16:23:26 - 28-Oct-25 |
| Buy* | 6 | 723.00p | Automatic Execution |
16:23:26 - 28-Oct-25 |
| Buy* | 415 | 723.00p | Automatic Execution |
16:22:56 - 28-Oct-25 |
| Sell* | 2 | 722.50p | SI Trade |
16:22:54 - 28-Oct-25 |
| Unknown* | 0 | 722.50p | SI Trade |
16:22:30 - 28-Oct-25 |
| Buy* | 375 | 723.00p | Automatic Execution |
16:22:20 - 28-Oct-25 |
| Buy* | 56 | 723.00p | Automatic Execution |
16:22:07 - 28-Oct-25 |
| Buy* | 272 | 723.00p | Automatic Execution |
16:21:42 - 28-Oct-25 |
| Buy* | 2 | 723.00p | Automatic Execution |
16:21:42 - 28-Oct-25 |
| Buy* | 620 | 723.00p | Automatic Execution |
16:21:42 - 28-Oct-25 |
| Buy* | 1,455 | 723.00p | Automatic Execution |
16:21:42 - 28-Oct-25 |
| Buy* | 75,000 | 723.50p | SI Trade |
16:21:22 - 28-Oct-25 |
| Buy* | 320 | 723.00p | Automatic Execution |
16:21:16 - 28-Oct-25 |
| Buy* | 238 | 723.00p | Automatic Execution |
16:20:38 - 28-Oct-25 |
| Buy* | 2 | 723.00p | Automatic Execution |
16:20:38 - 28-Oct-25 |
| Buy* | 14 | 723.00p | Automatic Execution |
16:20:38 - 28-Oct-25 |
| Buy* | 11 | 723.00p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Buy* | 132 | 723.00p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 132 | 722.50p | Automatic Execution |
16:20:34 - 28-Oct-25 |
| Sell* | 381 | 722.50p | Automatic Execution |
16:20:34 - 28-Oct-25 |
| Sell* | 325 | 722.50p | Automatic Execution |
16:20:34 - 28-Oct-25 |
| Buy* | 620 | 723.00p | Automatic Execution |
16:20:33 - 28-Oct-25 |
| Buy* | 1,988 | 723.00p | Automatic Execution |
16:20:33 - 28-Oct-25 |
| Sell* | 11 | 722.50p | Automatic Execution |
16:20:12 - 28-Oct-25 |
| Buy* | 820 | 723.00p | Automatic Execution |
16:20:00 - 28-Oct-25 |
| Buy* | 254 | 723.00p | Automatic Execution |
16:20:00 - 28-Oct-25 |
| Buy* | 2,130 | 723.00p | Automatic Execution |
16:20:00 - 28-Oct-25 |
| Buy* | 495 | 723.00p | Automatic Execution |
16:20:00 - 28-Oct-25 |
| Buy* | 414 | 723.00p | Automatic Execution |
16:20:00 - 28-Oct-25 |
| Sell* | 414 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 468 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 299 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 163 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 2,316 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 309 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 311 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 399 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 42 | 723.00p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Buy* | 254 | 723.50p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Buy* | 483 | 723.50p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Buy* | 337 | 723.50p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Buy* | 27 | 723.50p | Automatic Execution |
16:19:34 - 28-Oct-25 |
| Sell* | 191 | 723.00p | Automatic Execution |
16:19:25 - 28-Oct-25 |
| Sell* | 414 | 723.50p | Automatic Execution |
16:19:24 - 28-Oct-25 |
| Sell* | 103 | 723.50p | Automatic Execution |
16:19:24 - 28-Oct-25 |
| Sell* | 241 | 723.50p | Automatic Execution |
16:19:24 - 28-Oct-25 |
| Sell* | 82 | 723.50p | Automatic Execution |
16:19:24 - 28-Oct-25 |
| Buy* | 413 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Sell* | 138 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Sell* | 288 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Sell* | 99 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Sell* | 32 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Sell* | 126 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Sell* | 148 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Sell* | 126 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Sell* | 126 | 724.00p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Buy* | 93 | 724.50p | Automatic Execution |
16:19:03 - 28-Oct-25 |
| Buy* | 212 | 724.00p | Automatic Execution |
16:18:49 - 28-Oct-25 |
| Buy* | 61 | 724.00p | Automatic Execution |
16:18:49 - 28-Oct-25 |
| Buy* | 413 | 724.00p | Automatic Execution |
16:18:49 - 28-Oct-25 |
| Buy* | 931 | 724.00p | Automatic Execution |
16:18:49 - 28-Oct-25 |
| Buy* | 434 | 724.00p | Automatic Execution |
16:18:49 - 28-Oct-25 |
| Buy* | 245 | 724.00p | Automatic Execution |
16:18:49 - 28-Oct-25 |
| Sell* | 247 | 723.49p | Ordinary |
16:18:23 - 28-Oct-25 |
| Sell* | 180 | 723.50p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 287 | 723.50p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 106 | 723.50p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 8 | 724.00p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 127 | 724.00p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 155 | 724.00p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 245 | 724.00p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 64 | 724.00p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 245 | 724.00p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 245 | 724.00p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Buy* | 207 | 724.50p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Buy* | 18 | 724.50p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Buy* | 219 | 724.50p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 256 | 723.50p | Automatic Execution |
16:16:36 - 28-Oct-25 |
| Sell* | 438 | 723.50p | Automatic Execution |
16:16:36 - 28-Oct-25 |
| Sell* | 70 | 723.50p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Sell* | 113 | 723.50p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Sell* | 120 | 723.50p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Sell* | 318 | 723.50p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Sell* | 111 | 723.50p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Sell* | 9 | 723.50p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Buy* | 191 | 724.00p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Buy* | 194 | 724.00p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Buy* | 197 | 723.50p | Automatic Execution |
16:16:26 - 28-Oct-25 |
| Buy* | 347 | 723.50p | Automatic Execution |
16:16:17 - 28-Oct-25 |
| Buy* | 303 | 723.50p | Automatic Execution |
16:16:17 - 28-Oct-25 |
| Buy* | 274 | 723.50p | Automatic Execution |
16:16:17 - 28-Oct-25 |
| Buy* | 324 | 723.50p | Automatic Execution |
16:16:17 - 28-Oct-25 |
| Sell* | 431 | 723.00p | Automatic Execution |
16:16:17 - 28-Oct-25 |
| Buy* | 55 | 723.00p | Automatic Execution |
16:16:16 - 28-Oct-25 |
| Buy* | 522 | 723.00p | Automatic Execution |
16:16:16 - 28-Oct-25 |
| Buy* | 346 | 723.00p | Automatic Execution |
16:16:16 - 28-Oct-25 |
| Sell* | 100,000 | 721.00p | SI Trade |
16:16:11 - 28-Oct-25 |
| Sell* | 63 | 722.00p | Automatic Execution |
16:16:07 - 28-Oct-25 |
| Buy* | 309 | 722.00p | Automatic Execution |
16:16:03 - 28-Oct-25 |
| Buy* | 13 | 722.00p | Automatic Execution |
16:16:03 - 28-Oct-25 |
| Buy* | 13 | 722.00p | Automatic Execution |
16:16:03 - 28-Oct-25 |
| Buy* | 414 | 722.00p | Automatic Execution |
16:16:03 - 28-Oct-25 |
| Buy* | 336 | 722.00p | Automatic Execution |
16:16:03 - 28-Oct-25 |
| Buy* | 229 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 2,953 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 367 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 202 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 202 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 309 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 165 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 72 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 522 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 349 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 671 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 199 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 74 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 74 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 255 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 165 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 344 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 309 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 469 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 522 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 334 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 27 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 522 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 595 | 721.00p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 105 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 870 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Sell* | 476 | 721.50p | Automatic Execution |
16:15:33 - 28-Oct-25 |
| Buy* | 176 | 721.50p | Automatic Execution |
16:15:21 - 28-Oct-25 |
| Buy* | 27 | 721.50p | Automatic Execution |
16:15:21 - 28-Oct-25 |
| Buy* | 4,327 | 721.50p | Automatic Execution |
16:15:21 - 28-Oct-25 |
| Sell* | 241 | 721.50p | Automatic Execution |
16:15:21 - 28-Oct-25 |
| Sell* | 522 | 721.50p | Automatic Execution |
16:15:21 - 28-Oct-25 |
| Sell* | 231 | 721.50p | Automatic Execution |
16:15:21 - 28-Oct-25 |