| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 397 | 706.75p | OTC Trade |
15:33:36 - 08-Oct-25 |
| Unknown* | 182 | 706.75p | SI Trade |
15:33:20 - 08-Oct-25 |
| Buy* | 254 | 707.00p | Automatic Execution |
15:31:30 - 08-Oct-25 |
| Buy* | 160 | 707.00p | Automatic Execution |
15:31:30 - 08-Oct-25 |
| Buy* | 204 | 707.00p | Automatic Execution |
15:31:30 - 08-Oct-25 |
| Buy* | 51 | 707.00p | Automatic Execution |
15:31:30 - 08-Oct-25 |
| Buy* | 283 | 707.00p | Automatic Execution |
15:31:30 - 08-Oct-25 |
| Buy* | 323 | 706.50p | Automatic Execution |
15:30:59 - 08-Oct-25 |
| Buy* | 154 | 706.50p | Automatic Execution |
15:30:59 - 08-Oct-25 |
| Buy* | 11 | 706.50p | Automatic Execution |
15:30:59 - 08-Oct-25 |
| Buy* | 27 | 706.50p | Automatic Execution |
15:30:59 - 08-Oct-25 |
| Buy* | 282 | 706.50p | Automatic Execution |
15:30:59 - 08-Oct-25 |
| Unknown* | 500 | 706.25p | SI Trade |
15:30:52 - 08-Oct-25 |
| Sell* | 613 | 706.00p | Automatic Execution |
15:29:39 - 08-Oct-25 |
| Sell* | 422 | 706.00p | Automatic Execution |
15:29:39 - 08-Oct-25 |
| Sell* | 14 | 706.00p | Automatic Execution |
15:29:39 - 08-Oct-25 |
| Sell* | 164 | 706.00p | Automatic Execution |
15:29:08 - 08-Oct-25 |
| Sell* | 403 | 706.00p | Automatic Execution |
15:28:35 - 08-Oct-25 |
| Sell* | 283 | 706.00p | Automatic Execution |
15:28:35 - 08-Oct-25 |
| Sell* | 2 | 706.00p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Sell* | 110 | 706.00p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Sell* | 283 | 706.00p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Buy* | 212 | 706.00p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Buy* | 12 | 706.00p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Buy* | 11 | 706.00p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Buy* | 335 | 706.00p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Unknown* | 6,120 | 705.50p | Negotiated Trade |
15:27:15 - 08-Oct-25 |
| Buy* | 273 | 705.00p | Automatic Execution |
15:21:21 - 08-Oct-25 |
| Buy* | 335 | 705.00p | Automatic Execution |
15:21:21 - 08-Oct-25 |
| Sell* | 579 | 705.00p | Automatic Execution |
15:21:21 - 08-Oct-25 |
| Sell* | 335 | 705.00p | Automatic Execution |
15:21:21 - 08-Oct-25 |
| Buy* | 464 | 705.00p | Automatic Execution |
15:21:21 - 08-Oct-25 |
| Buy* | 324 | 705.00p | Automatic Execution |
15:21:21 - 08-Oct-25 |
| Buy* | 335 | 705.00p | Automatic Execution |
15:21:21 - 08-Oct-25 |
| Buy* | 324 | 704.50p | Automatic Execution |
15:19:37 - 08-Oct-25 |
| Buy* | 12 | 704.50p | Automatic Execution |
15:19:37 - 08-Oct-25 |
| Buy* | 11 | 704.50p | Automatic Execution |
15:19:37 - 08-Oct-25 |
| Buy* | 336 | 704.50p | Automatic Execution |
15:19:37 - 08-Oct-25 |
| Sell* | 245 | 704.50p | Automatic Execution |
15:19:37 - 08-Oct-25 |
| Sell* | 167 | 704.50p | Automatic Execution |
15:19:21 - 08-Oct-25 |
| Sell* | 14 | 704.50p | Automatic Execution |
15:19:05 - 08-Oct-25 |
| Sell* | 642 | 705.00p | Automatic Execution |
15:18:15 - 08-Oct-25 |
| Sell* | 592 | 705.00p | Automatic Execution |
15:18:15 - 08-Oct-25 |
| Sell* | 249 | 705.50p | Automatic Execution |
15:18:09 - 08-Oct-25 |
| Sell* | 143 | 705.50p | Automatic Execution |
15:18:09 - 08-Oct-25 |
| Buy* | 336 | 705.50p | Automatic Execution |
15:17:33 - 08-Oct-25 |
| Sell* | 615 | 705.50p | Automatic Execution |
15:17:33 - 08-Oct-25 |
| Sell* | 265 | 705.50p | Automatic Execution |
15:17:33 - 08-Oct-25 |
| Buy* | 163 | 705.50p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 158 | 705.50p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 332 | 705.50p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 283 | 705.50p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 20 | 704.8204p | Ordinary |
15:15:32 - 08-Oct-25 |
| Buy* | 335 | 705.00p | Automatic Execution |
15:15:25 - 08-Oct-25 |
| Buy* | 11 | 705.00p | Automatic Execution |
15:15:12 - 08-Oct-25 |
| Buy* | 493 | 705.00p | Automatic Execution |
15:15:12 - 08-Oct-25 |
| Buy* | 335 | 705.00p | Automatic Execution |
15:15:12 - 08-Oct-25 |
| Buy* | 335 | 705.00p | Automatic Execution |
15:13:50 - 08-Oct-25 |
| Sell* | 542 | 704.73p | Ordinary |
15:12:20 - 08-Oct-25 |
| Sell* | 1 | 704.8433p | Ordinary |
15:12:08 - 08-Oct-25 |
| Buy* | 192 | 705.00p | Automatic Execution |
15:11:24 - 08-Oct-25 |
| Buy* | 20 | 705.00p | Automatic Execution |
15:11:24 - 08-Oct-25 |
| Buy* | 12 | 705.00p | Automatic Execution |
15:11:24 - 08-Oct-25 |
| Buy* | 162 | 705.00p | Automatic Execution |
15:11:24 - 08-Oct-25 |
| Buy* | 335 | 705.00p | Automatic Execution |
15:11:24 - 08-Oct-25 |
| Buy* | 12 | 705.00p | Automatic Execution |
15:09:40 - 08-Oct-25 |
| Sell* | 68 | 705.00p | Automatic Execution |
15:09:05 - 08-Oct-25 |
| Buy* | 160 | 705.50p | Automatic Execution |
15:08:30 - 08-Oct-25 |
| Buy* | 155 | 705.50p | Automatic Execution |
15:08:30 - 08-Oct-25 |
| Sell* | 203 | 705.00p | Automatic Execution |
15:07:49 - 08-Oct-25 |
| Sell* | 80 | 705.00p | Automatic Execution |
15:07:34 - 08-Oct-25 |
| Sell* | 130 | 705.50p | Automatic Execution |
15:06:11 - 08-Oct-25 |
| Sell* | 254 | 705.50p | Automatic Execution |
15:06:11 - 08-Oct-25 |
| Sell* | 244 | 705.50p | Automatic Execution |
15:05:07 - 08-Oct-25 |
| Sell* | 268 | 705.50p | Automatic Execution |
15:05:05 - 08-Oct-25 |
| Sell* | 242 | 705.50p | Automatic Execution |
15:05:05 - 08-Oct-25 |
| Sell* | 254 | 705.50p | Automatic Execution |
15:05:05 - 08-Oct-25 |
| Sell* | 144 | 705.50p | Automatic Execution |
15:05:05 - 08-Oct-25 |
| Buy* | 13 | 706.00p | Automatic Execution |
15:04:07 - 08-Oct-25 |
| Buy* | 12 | 706.00p | Automatic Execution |
15:04:07 - 08-Oct-25 |
| Buy* | 310 | 706.00p | Automatic Execution |
15:04:07 - 08-Oct-25 |
| Buy* | 283 | 706.00p | Automatic Execution |
15:04:07 - 08-Oct-25 |
| Sell* | 283 | 706.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Sell* | 263 | 706.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Unknown* | 0 | 706.50p | SI Trade |
15:02:34 - 08-Oct-25 |
| Sell* | 76 | 706.50p | Automatic Execution |
15:00:11 - 08-Oct-25 |
| Sell* | 100 | 706.50p | Automatic Execution |
15:00:11 - 08-Oct-25 |
| Buy* | 309 | 706.50p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Buy* | 100 | 706.50p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Buy* | 232 | 706.50p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Buy* | 103 | 706.50p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Sell* | 37 | 706.50p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Sell* | 486 | 706.50p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Sell* | 22 | 706.50p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Sell* | 313 | 706.50p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Sell* | 617 | 707.00p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Sell* | 248 | 707.00p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Sell* | 180 | 707.00p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Sell* | 200 | 707.00p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Sell* | 335 | 707.00p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Sell* | 279 | 707.50p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Sell* | 59 | 707.50p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Sell* | 100 | 707.50p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Sell* | 335 | 707.50p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Buy* | 12 | 708.00p | Automatic Execution |
14:59:21 - 08-Oct-25 |
| Sell* | 281 | 708.00p | Automatic Execution |
14:58:58 - 08-Oct-25 |
| Sell* | 336 | 708.00p | Automatic Execution |
14:58:58 - 08-Oct-25 |
| Buy* | 310 | 708.00p | Automatic Execution |
14:58:57 - 08-Oct-25 |
| Buy* | 336 | 708.00p | Automatic Execution |
14:58:57 - 08-Oct-25 |
| Buy* | 120 | 707.50p | Automatic Execution |
14:58:55 - 08-Oct-25 |
| Buy* | 229 | 707.50p | Automatic Execution |
14:58:55 - 08-Oct-25 |
| Buy* | 212 | 707.50p | Automatic Execution |
14:58:55 - 08-Oct-25 |
| Buy* | 275 | 707.50p | Automatic Execution |
14:58:55 - 08-Oct-25 |
| Buy* | 335 | 707.50p | Automatic Execution |
14:58:55 - 08-Oct-25 |
| Buy* | 156 | 707.00p | Automatic Execution |
14:58:55 - 08-Oct-25 |
| Buy* | 156 | 707.00p | Automatic Execution |
14:58:55 - 08-Oct-25 |
| Buy* | 335 | 707.00p | Automatic Execution |
14:58:55 - 08-Oct-25 |
| Buy* | 432 | 706.50p | Automatic Execution |
14:58:29 - 08-Oct-25 |
| Buy* | 35 | 706.50p | Automatic Execution |
14:58:29 - 08-Oct-25 |
| Buy* | 307 | 706.50p | Automatic Execution |
14:58:29 - 08-Oct-25 |
| Buy* | 335 | 706.50p | Automatic Execution |
14:58:29 - 08-Oct-25 |
| Sell* | 327 | 706.50p | Automatic Execution |
14:58:24 - 08-Oct-25 |
| Sell* | 300 | 706.50p | Automatic Execution |
14:58:24 - 08-Oct-25 |
| Sell* | 320 | 706.50p | Automatic Execution |
14:58:24 - 08-Oct-25 |
| Sell* | 80 | 706.50p | Automatic Execution |
14:58:24 - 08-Oct-25 |
| Sell* | 8 | 706.50p | Automatic Execution |
14:58:24 - 08-Oct-25 |
| Sell* | 307 | 707.00p | Automatic Execution |
14:57:41 - 08-Oct-25 |
| Sell* | 263 | 707.00p | Automatic Execution |
14:57:34 - 08-Oct-25 |
| Sell* | 335 | 707.00p | Automatic Execution |
14:57:34 - 08-Oct-25 |
| Sell* | 230 | 706.50p | Automatic Execution |
14:56:49 - 08-Oct-25 |
| Sell* | 270 | 707.00p | Automatic Execution |
14:56:49 - 08-Oct-25 |
| Sell* | 335 | 707.00p | Automatic Execution |
14:56:49 - 08-Oct-25 |
| Sell* | 271 | 707.00p | Automatic Execution |
14:56:22 - 08-Oct-25 |
| Sell* | 335 | 707.00p | Automatic Execution |
14:56:22 - 08-Oct-25 |
| Sell* | 220 | 707.00p | Automatic Execution |
14:56:21 - 08-Oct-25 |
| Sell* | 23 | 707.00p | Automatic Execution |
14:56:21 - 08-Oct-25 |
| Sell* | 216 | 707.00p | Automatic Execution |
14:56:21 - 08-Oct-25 |
| Sell* | 252 | 707.00p | SI Trade |
14:56:16 - 08-Oct-25 |
| Sell* | 258 | 707.00p | SI Trade |
14:56:13 - 08-Oct-25 |
| Sell* | 226 | 707.00p | SI Trade |
14:56:11 - 08-Oct-25 |
| Sell* | 1,302 | 707.00p | SI Trade |
14:56:08 - 08-Oct-25 |
| Buy* | 554 | 707.50p | Automatic Execution |
14:56:00 - 08-Oct-25 |
| Buy* | 115 | 707.50p | Automatic Execution |
14:56:00 - 08-Oct-25 |
| Buy* | 19 | 707.50p | Automatic Execution |
14:56:00 - 08-Oct-25 |
| Buy* | 309 | 707.50p | Automatic Execution |
14:56:00 - 08-Oct-25 |
| Sell* | 407 | 707.50p | Automatic Execution |
14:54:21 - 08-Oct-25 |
| Sell* | 179 | 707.50p | Automatic Execution |
14:54:21 - 08-Oct-25 |
| Sell* | 221 | 707.50p | Automatic Execution |
14:54:21 - 08-Oct-25 |
| Sell* | 345 | 707.50p | Automatic Execution |
14:54:21 - 08-Oct-25 |
| Sell* | 238 | 707.50p | Automatic Execution |
14:54:21 - 08-Oct-25 |
| Sell* | 640 | 708.00p | Automatic Execution |
14:54:21 - 08-Oct-25 |
| Sell* | 561 | 708.00p | Automatic Execution |
14:52:41 - 08-Oct-25 |
| Unknown* | 16 | 708.00p | SI Trade |
14:50:40 - 08-Oct-25 |
| Sell* | 387 | 708.00p | Automatic Execution |
14:50:40 - 08-Oct-25 |
| Sell* | 114 | 708.00p | Automatic Execution |
14:50:40 - 08-Oct-25 |
| Sell* | 283 | 708.00p | Automatic Execution |
14:50:40 - 08-Oct-25 |
| Sell* | 144 | 708.50p | Automatic Execution |
14:49:28 - 08-Oct-25 |
| Sell* | 276 | 708.50p | Automatic Execution |
14:49:28 - 08-Oct-25 |
| Sell* | 2,832 | 708.00p | Ordinary |
14:48:55 - 08-Oct-25 |
| Sell* | 257 | 708.30p | Ordinary |
14:48:07 - 08-Oct-25 |
| Unknown* | 396 | 708.50p | SI Trade |
14:47:32 - 08-Oct-25 |
| Buy* | 154 | 708.50p | Automatic Execution |
14:46:27 - 08-Oct-25 |
| Buy* | 13 | 708.50p | Automatic Execution |
14:46:27 - 08-Oct-25 |
| Buy* | 357 | 708.50p | Automatic Execution |
14:46:27 - 08-Oct-25 |
| Buy* | 273 | 708.50p | Automatic Execution |
14:46:27 - 08-Oct-25 |
| Buy* | 283 | 708.00p | Automatic Execution |
14:46:00 - 08-Oct-25 |
| Sell* | 234 | 708.00p | Automatic Execution |
14:45:50 - 08-Oct-25 |
| Sell* | 283 | 708.00p | Automatic Execution |
14:45:50 - 08-Oct-25 |
| Sell* | 264 | 708.00p | Automatic Execution |
14:45:50 - 08-Oct-25 |
| Sell* | 330 | 708.50p | Automatic Execution |
14:45:13 - 08-Oct-25 |
| Sell* | 131 | 708.50p | Automatic Execution |
14:45:13 - 08-Oct-25 |
| Sell* | 236 | 708.50p | Automatic Execution |
14:45:13 - 08-Oct-25 |
| Buy* | 190 | 709.00p | Automatic Execution |
14:44:32 - 08-Oct-25 |
| Buy* | 157 | 709.00p | Automatic Execution |
14:44:32 - 08-Oct-25 |
| Buy* | 273 | 709.00p | Automatic Execution |
14:44:32 - 08-Oct-25 |
| Buy* | 283 | 709.00p | Automatic Execution |
14:44:32 - 08-Oct-25 |
| Buy* | 315 | 709.00p | Automatic Execution |
14:44:32 - 08-Oct-25 |
| Sell* | 151 | 708.50p | Automatic Execution |
14:44:32 - 08-Oct-25 |
| Sell* | 249 | 708.50p | Automatic Execution |
14:43:14 - 08-Oct-25 |
| Sell* | 185 | 708.50p | Automatic Execution |
14:43:14 - 08-Oct-25 |
| Sell* | 231 | 708.50p | Automatic Execution |
14:42:51 - 08-Oct-25 |
| Buy* | 12 | 708.50p | Automatic Execution |
14:41:52 - 08-Oct-25 |
| Buy* | 22 | 708.50p | Automatic Execution |
14:41:52 - 08-Oct-25 |
| Buy* | 505 | 708.50p | Automatic Execution |
14:41:52 - 08-Oct-25 |
| Buy* | 23 | 708.50p | Automatic Execution |
14:41:52 - 08-Oct-25 |
| Buy* | 337 | 708.50p | Automatic Execution |
14:41:52 - 08-Oct-25 |
| Sell* | 351 | 708.50p | Automatic Execution |
14:39:07 - 08-Oct-25 |
| Sell* | 244 | 708.50p | Automatic Execution |
14:39:07 - 08-Oct-25 |
| Sell* | 215 | 708.50p | Automatic Execution |
14:39:07 - 08-Oct-25 |
| Sell* | 447 | 709.00p | Automatic Execution |
14:37:41 - 08-Oct-25 |
| Sell* | 455 | 709.00p | Automatic Execution |
14:36:51 - 08-Oct-25 |
| Sell* | 196 | 709.00p | Automatic Execution |
14:36:51 - 08-Oct-25 |
| Sell* | 8 | 709.00p | Automatic Execution |
14:35:00 - 08-Oct-25 |
| Sell* | 204 | 709.00p | Automatic Execution |
14:35:00 - 08-Oct-25 |
| Sell* | 312 | 709.00p | Automatic Execution |
14:34:21 - 08-Oct-25 |
| Sell* | 241 | 708.50p | SI Trade |
14:33:49 - 08-Oct-25 |
| Buy* | 646 | 709.00p | Automatic Execution |
14:33:49 - 08-Oct-25 |
| Buy* | 30 | 709.00p | Automatic Execution |
14:33:49 - 08-Oct-25 |
| Buy* | 323 | 709.00p | Automatic Execution |
14:33:49 - 08-Oct-25 |
| Sell* | 216 | 708.50p | Automatic Execution |
14:33:49 - 08-Oct-25 |