Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,800 693.567p Negotiated Trade
 16:37:00 - 15-Jul-25
Buy* 443,057 691.00p Suspected BUY Trade
 16:35:00 - 15-Jul-25
Sell* 447 693.50p Automatic Execution
 16:28:55 - 15-Jul-25
Sell* 418 693.50p Automatic Execution
 16:28:47 - 15-Jul-25
Buy* 76 694.00p Automatic Execution
 16:28:45 - 15-Jul-25
Buy* 152 694.00p Automatic Execution
 16:28:45 - 15-Jul-25
Buy* 323 694.00p Automatic Execution
 16:28:45 - 15-Jul-25
Buy* 6 693.50p Automatic Execution
 16:28:20 - 15-Jul-25
Buy* 548 693.50p Automatic Execution
 16:28:20 - 15-Jul-25
Buy* 1,733 693.50p Automatic Execution
 16:28:20 - 15-Jul-25
Buy* 470 693.50p Automatic Execution
 16:28:20 - 15-Jul-25
Buy* 83 693.50p Automatic Execution
 16:28:20 - 15-Jul-25
Buy* 275 693.50p Automatic Execution
 16:27:41 - 15-Jul-25
Sell* 29 693.50p Automatic Execution
 16:27:13 - 15-Jul-25
Buy* 718 694.00p SI Trade
 16:27:10 - 15-Jul-25
Sell* 231 693.50p Automatic Execution
 16:26:01 - 15-Jul-25
Sell* 300 693.50p Automatic Execution
 16:25:50 - 15-Jul-25
Sell* 87 693.50p Automatic Execution
 16:24:16 - 15-Jul-25
Sell* 103 693.50p Automatic Execution
 16:24:16 - 15-Jul-25
Sell* 105 693.50p Automatic Execution
 16:24:16 - 15-Jul-25
Unknown* 0 693.50p SI Trade
 16:24:04 - 15-Jul-25
Sell* 126 693.50p Automatic Execution
 16:23:45 - 15-Jul-25
Sell* 78 693.50p Automatic Execution
 16:23:45 - 15-Jul-25
Sell* 242 693.50p Automatic Execution
 16:23:45 - 15-Jul-25
Sell* 231 693.50p Automatic Execution
 16:23:45 - 15-Jul-25
Sell* 29 693.50p Automatic Execution
 16:23:45 - 15-Jul-25
Buy* 313 694.00p Automatic Execution
 16:23:45 - 15-Jul-25
Buy* 52 694.00p Automatic Execution
 16:23:45 - 15-Jul-25
Buy* 1,463 694.00p SI Trade
 16:22:01 - 15-Jul-25
Sell* 43 693.50p Automatic Execution
 16:20:35 - 15-Jul-25
Sell* 40 693.50p Automatic Execution
 16:20:35 - 15-Jul-25
Sell* 25 693.50p Automatic Execution
 16:20:35 - 15-Jul-25
Buy* 5 694.00p SI Trade
 16:19:48 - 15-Jul-25
Sell* 231 693.50p Automatic Execution
 16:19:12 - 15-Jul-25
Sell* 277 693.50p Automatic Execution
 16:19:12 - 15-Jul-25
Sell* 20 693.50p Automatic Execution
 16:19:12 - 15-Jul-25
Sell* 29 694.00p Automatic Execution
 16:19:06 - 15-Jul-25
Sell* 323 694.00p Automatic Execution
 16:17:41 - 15-Jul-25
Sell* 243 694.00p Automatic Execution
 16:17:01 - 15-Jul-25
Sell* 311 694.00p Automatic Execution
 16:15:23 - 15-Jul-25
Sell* 181 694.00p Automatic Execution
 16:14:35 - 15-Jul-25
Sell* 260 694.00p Automatic Execution
 16:14:35 - 15-Jul-25
Sell* 249 694.00p Automatic Execution
 16:14:21 - 15-Jul-25
Sell* 231 694.00p Automatic Execution
 16:14:21 - 15-Jul-25
Sell* 3,000 694.02p Ordinary
 16:09:03 - 15-Jul-25
Buy* 1,758 695.00p SI Trade
 16:06:17 - 15-Jul-25
Sell* 307 694.00p Automatic Execution
 16:05:21 - 15-Jul-25
Buy* 582 694.00p Automatic Execution
 16:05:21 - 15-Jul-25
Buy* 29 694.00p Automatic Execution
 16:05:21 - 15-Jul-25
Sell* 29 693.50p Automatic Execution
 16:05:21 - 15-Jul-25
Buy* 60 694.00p Automatic Execution
 16:05:21 - 15-Jul-25
Buy* 56 694.00p Automatic Execution
 16:05:21 - 15-Jul-25
Buy* 106 694.00p Automatic Execution
 16:05:21 - 15-Jul-25
Buy* 75 694.00p Automatic Execution
 16:05:18 - 15-Jul-25
Buy* 6 694.00p Automatic Execution
 16:05:18 - 15-Jul-25
Buy* 18 694.00p Automatic Execution
 16:05:18 - 15-Jul-25
Sell* 231 693.50p Automatic Execution
 16:02:41 - 15-Jul-25
Sell* 39 693.50p Automatic Execution
 16:01:36 - 15-Jul-25
Sell* 250 693.50p Automatic Execution
 16:01:11 - 15-Jul-25
Sell* 326 693.50p Automatic Execution
 16:01:11 - 15-Jul-25
Buy* 1 694.50p SI Trade
 16:01:00 - 15-Jul-25
Sell* 331 694.00p Automatic Execution
 16:00:47 - 15-Jul-25
Sell* 457 694.00p Automatic Execution
 16:00:47 - 15-Jul-25
Sell* 101 694.00p Automatic Execution
 16:00:47 - 15-Jul-25
Sell* 97 694.00p Automatic Execution
 16:00:47 - 15-Jul-25
Sell* 1,777 694.50p Automatic Execution
 16:00:45 - 15-Jul-25
Sell* 473 694.50p Automatic Execution
 16:00:45 - 15-Jul-25
Sell* 244 695.00p Automatic Execution
 15:59:21 - 15-Jul-25
Sell* 232 695.00p Automatic Execution
 15:58:41 - 15-Jul-25
Sell* 231 695.00p Automatic Execution
 15:56:03 - 15-Jul-25
Sell* 500 694.87p Ordinary
 15:55:52 - 15-Jul-25
Sell* 609 695.00p Automatic Execution
 15:55:28 - 15-Jul-25
Sell* 443 695.00p Automatic Execution
 15:55:28 - 15-Jul-25
Buy* 376 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 138 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 99 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 95 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 416 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Sell* 262 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Sell* 351 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 27 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 101 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 94 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 460 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 93 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 111 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 625 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 569 695.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 92 694.50p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 106 694.50p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 111 694.50p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 105 694.50p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 356 694.50p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 376 694.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 233 694.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 231 694.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 18 694.00p Automatic Execution
 15:55:26 - 15-Jul-25
Buy* 530 694.00p Automatic Execution
 15:55:26 - 15-Jul-25
Sell* 235 693.50p Automatic Execution
 15:55:25 - 15-Jul-25
Sell* 19 693.50p Automatic Execution
 15:55:25 - 15-Jul-25
Unknown* 149 693.50p SI Trade
 15:53:42 - 15-Jul-25
Sell* 244 693.50p Automatic Execution
 15:53:32 - 15-Jul-25
Sell* 313 693.50p Automatic Execution
 15:50:21 - 15-Jul-25
Sell* 231 693.50p Automatic Execution
 15:50:21 - 15-Jul-25
Sell* 162 693.50p Automatic Execution
 15:50:21 - 15-Jul-25
Buy* 234 694.00p Automatic Execution
 15:50:21 - 15-Jul-25
Buy* 31 694.00p Automatic Execution
 15:50:21 - 15-Jul-25
Sell* 60 694.00p Automatic Execution
 15:48:41 - 15-Jul-25
Sell* 172 694.00p Automatic Execution
 15:48:41 - 15-Jul-25
Sell* 231 694.00p Automatic Execution
 15:47:03 - 15-Jul-25
Sell* 306 694.00p Automatic Execution
 15:45:01 - 15-Jul-25
Unknown* 0 694.00p SI Trade
 15:44:02 - 15-Jul-25
Sell* 578 694.00p Automatic Execution
 15:44:02 - 15-Jul-25
Sell* 241 694.00p Automatic Execution
 15:44:02 - 15-Jul-25
Buy* 426 694.00p Automatic Execution
 15:40:16 - 15-Jul-25
Buy* 39 694.00p Automatic Execution
 15:40:16 - 15-Jul-25
Buy* 21 694.00p Automatic Execution
 15:40:16 - 15-Jul-25
Buy* 232 694.00p Automatic Execution
 15:40:16 - 15-Jul-25
Buy* 185 694.00p Automatic Execution
 15:40:16 - 15-Jul-25
Buy* 236 694.00p Automatic Execution
 15:39:21 - 15-Jul-25
Unknown* 0 693.50p SI Trade
 15:37:12 - 15-Jul-25
Sell* 256 694.50p Automatic Execution
 15:36:28 - 15-Jul-25
Sell* 1,551 694.50p Automatic Execution
 15:36:28 - 15-Jul-25
Sell* 239 695.00p Automatic Execution
 15:36:01 - 15-Jul-25
Sell* 606 695.00p Automatic Execution
 15:34:23 - 15-Jul-25
Sell* 237 695.00p Automatic Execution
 15:34:23 - 15-Jul-25
Sell* 241 695.00p Automatic Execution
 15:32:41 - 15-Jul-25
Sell* 472 695.00p Automatic Execution
 15:31:56 - 15-Jul-25
Sell* 231 695.00p Automatic Execution
 15:31:55 - 15-Jul-25
Sell* 606 695.00p Automatic Execution
 15:31:55 - 15-Jul-25
Sell* 371 695.00p SI Trade
 15:31:46 - 15-Jul-25
Buy* 626 695.00p Automatic Execution
 15:31:46 - 15-Jul-25
Buy* 262 695.00p Automatic Execution
 15:31:46 - 15-Jul-25
Buy* 326 695.00p Automatic Execution
 15:31:46 - 15-Jul-25
Buy* 62 694.50p Automatic Execution
 15:31:46 - 15-Jul-25
Buy* 2,972 694.50p Automatic Execution
 15:31:46 - 15-Jul-25
Buy* 730 694.50p Automatic Execution
 15:31:46 - 15-Jul-25
Buy* 11 694.50p Automatic Execution
 15:31:46 - 15-Jul-25
Buy* 437 694.50p Automatic Execution
 15:31:46 - 15-Jul-25
Sell* 317 694.00p Automatic Execution
 15:30:07 - 15-Jul-25
Sell* 2,880 694.00p Automatic Execution
 15:30:07 - 15-Jul-25
Sell* 103 694.00p Automatic Execution
 15:30:07 - 15-Jul-25
Sell* 102 694.00p Automatic Execution
 15:30:07 - 15-Jul-25
Sell* 598 694.50p Automatic Execution
 15:29:43 - 15-Jul-25
Sell* 232 695.00p Automatic Execution
 15:29:23 - 15-Jul-25
Buy* 528 695.00p Automatic Execution
 15:29:21 - 15-Jul-25
Buy* 7 695.00p Automatic Execution
 15:29:21 - 15-Jul-25
Buy* 21 695.00p Automatic Execution
 15:29:21 - 15-Jul-25
Sell* 176 694.50p Automatic Execution
 15:28:41 - 15-Jul-25
Sell* 56 694.50p Automatic Execution
 15:28:41 - 15-Jul-25
Sell* 232 694.50p Automatic Execution
 15:27:39 - 15-Jul-25
Sell* 793 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 8 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 5 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 117 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 37 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 131 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 72 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 9 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 37 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 19 695.00p Automatic Execution
 15:25:34 - 15-Jul-25
Sell* 256 695.50p Automatic Execution
 15:23:41 - 15-Jul-25
Sell* 873 695.50p Automatic Execution
 15:20:33 - 15-Jul-25
Buy* 108 696.00p Automatic Execution
 15:20:33 - 15-Jul-25
Sell* 247 695.50p Automatic Execution
 15:20:33 - 15-Jul-25
Sell* 1,500 695.50p Automatic Execution
 15:20:33 - 15-Jul-25
Sell* 247 695.50p Automatic Execution
 15:20:33 - 15-Jul-25
Sell* 970 696.00p Automatic Execution
 15:20:32 - 15-Jul-25
Sell* 130 696.00p Automatic Execution
 15:20:32 - 15-Jul-25
Sell* 45 696.00p Automatic Execution
 15:20:32 - 15-Jul-25
Buy* 21 696.50p Automatic Execution
 15:20:10 - 15-Jul-25
Buy* 216 696.50p Automatic Execution
 15:20:10 - 15-Jul-25
Buy* 138 696.50p Automatic Execution
 15:20:10 - 15-Jul-25
Buy* 130 696.50p Automatic Execution
 15:20:10 - 15-Jul-25
Buy* 435 696.50p Automatic Execution
 15:20:10 - 15-Jul-25
Sell* 278 696.00p Automatic Execution
 15:20:10 - 15-Jul-25
Sell* 644 696.00p Automatic Execution
 15:20:10 - 15-Jul-25
Sell* 1,260 696.00p Automatic Execution
 15:20:10 - 15-Jul-25
Sell* 82 696.50p Automatic Execution
 15:19:38 - 15-Jul-25
Sell* 231 696.50p Automatic Execution
 15:19:21 - 15-Jul-25
Sell* 347 696.50p Automatic Execution
 15:17:41 - 15-Jul-25
Sell* 218 696.3705p Ordinary
 15:17:14 - 15-Jul-25
Sell* 347 696.50p Automatic Execution
 15:16:01 - 15-Jul-25
Buy* 55 696.50p Automatic Execution
 15:14:30 - 15-Jul-25
Buy* 299 696.50p Automatic Execution
 15:14:30 - 15-Jul-25
Sell* 339 696.50p Automatic Execution
 15:14:21 - 15-Jul-25
Unknown* 3 696.50p SI Trade
 15:13:37 - 15-Jul-25
Sell* 221 696.50p Automatic Execution
 15:13:37 - 15-Jul-25
Sell* 11 696.50p Automatic Execution
 15:13:37 - 15-Jul-25
Sell* 232 696.50p SI Trade
 15:09:24 - 15-Jul-25
Sell* 29 696.50p SI Trade
 15:09:24 - 15-Jul-25
Sell* 34 696.50p SI Trade
 15:07:51 - 15-Jul-25
Buy* 35 697.00p SI Trade
 15:07:03 - 15-Jul-25
Sell* 231 696.50p Automatic Execution
 15:06:00 - 15-Jul-25
Unknown* 2 697.00p OTC Trade
 15:05:10 - 15-Jul-25
Buy* 4 697.00p SI Trade
 15:04:30 - 15-Jul-25
Sell* 301 696.50p Automatic Execution
 15:04:07 - 15-Jul-25
Sell* 1,348 696.50p Automatic Execution
 15:04:07 - 15-Jul-25
Sell* 310 697.00p Automatic Execution
 15:04:07 - 15-Jul-25
Sell* 562 697.50p Automatic Execution
 15:03:42 - 15-Jul-25
FTSE 100 Latest
Value8,938.32
Change-59.74