Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 769.00p SI Trade
 08:41:03 - 10-Dec-25
Sell* 242 770.00p Automatic Execution
 08:38:49 - 10-Dec-25
Sell* 139 770.50p Automatic Execution
 08:38:49 - 10-Dec-25
Sell* 207 770.50p Automatic Execution
 08:38:49 - 10-Dec-25
Sell* 55 770.50p Automatic Execution
 08:38:49 - 10-Dec-25
Sell* 215 771.00p Automatic Execution
 08:38:49 - 10-Dec-25
Sell* 103 771.00p Automatic Execution
 08:38:49 - 10-Dec-25
Sell* 187 771.00p Automatic Execution
 08:38:49 - 10-Dec-25
Sell* 689 772.00p Automatic Execution
 08:38:48 - 10-Dec-25
Buy* 93 772.00p Automatic Execution
 08:38:48 - 10-Dec-25
Buy* 100 772.00p Automatic Execution
 08:38:48 - 10-Dec-25
Sell* 100 771.50p Automatic Execution
 08:38:48 - 10-Dec-25
Buy* 93 772.00p Automatic Execution
 08:38:48 - 10-Dec-25
Buy* 100 772.00p Automatic Execution
 08:38:48 - 10-Dec-25
Sell* 100 771.50p Automatic Execution
 08:38:48 - 10-Dec-25
Buy* 150 772.00p Automatic Execution
 08:38:48 - 10-Dec-25
Buy* 139 772.00p Automatic Execution
 08:38:48 - 10-Dec-25
Unknown* 242 771.50p SI Trade
 08:38:44 - 10-Dec-25
Unknown* 264 771.50p SI Trade
 08:38:44 - 10-Dec-25
Unknown* 168 771.50p SI Trade
 08:38:44 - 10-Dec-25
Buy* 174 771.50p Automatic Execution
 08:38:41 - 10-Dec-25
Buy* 30 771.50p Automatic Execution
 08:38:41 - 10-Dec-25
Buy* 142 771.50p Automatic Execution
 08:37:50 - 10-Dec-25
Buy* 39 771.00p Automatic Execution
 08:36:16 - 10-Dec-25
Buy* 24 771.00p Automatic Execution
 08:36:16 - 10-Dec-25
Buy* 139 771.00p Automatic Execution
 08:36:16 - 10-Dec-25
Sell* 13 770.098p Ordinary
 08:35:11 - 10-Dec-25
Sell* 25 772.00p Automatic Execution
 08:35:07 - 10-Dec-25
Buy* 69 771.00p Automatic Execution
 08:35:07 - 10-Dec-25
Sell* 191 771.00p Automatic Execution
 08:35:07 - 10-Dec-25
Sell* 243 771.00p Automatic Execution
 08:35:07 - 10-Dec-25
Sell* 139 771.50p Automatic Execution
 08:35:07 - 10-Dec-25
Sell* 60 771.50p Automatic Execution
 08:35:07 - 10-Dec-25
Sell* 234 771.50p Automatic Execution
 08:35:07 - 10-Dec-25
Sell* 235 772.00p Automatic Execution
 08:35:07 - 10-Dec-25
Buy* 112 772.50p Automatic Execution
 08:34:31 - 10-Dec-25
Buy* 1 772.50p Automatic Execution
 08:34:31 - 10-Dec-25
Buy* 14 771.50p Automatic Execution
 08:34:05 - 10-Dec-25
Buy* 260 771.50p Automatic Execution
 08:34:05 - 10-Dec-25
Buy* 46 771.50p Automatic Execution
 08:34:05 - 10-Dec-25
Buy* 878 770.50p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 118 770.50p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 112 770.00p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 119 770.00p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 112 769.50p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 118 769.50p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 229 768.50p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 118 768.50p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 640 768.00p Automatic Execution
 08:34:04 - 10-Dec-25
Buy* 1 768.00p Ordinary
 08:33:06 - 10-Dec-25
Buy* 424 767.50p Automatic Execution
 08:31:53 - 10-Dec-25
Sell* 88 767.00p Automatic Execution
 08:31:12 - 10-Dec-25
Buy* 916 767.50p Automatic Execution
 08:30:45 - 10-Dec-25
Sell* 209 768.50p Automatic Execution
 08:30:00 - 10-Dec-25
Sell* 191 768.50p Automatic Execution
 08:30:00 - 10-Dec-25
Sell* 111 768.50p Automatic Execution
 08:30:00 - 10-Dec-25
Sell* 186 768.50p Automatic Execution
 08:30:00 - 10-Dec-25
Sell* 31 769.00p Automatic Execution
 08:28:17 - 10-Dec-25
Sell* 358 769.00p Automatic Execution
 08:28:17 - 10-Dec-25
Sell* 140 769.00p Automatic Execution
 08:28:17 - 10-Dec-25
Sell* 247 769.00p Automatic Execution
 08:28:17 - 10-Dec-25
Buy* 218 770.50p Automatic Execution
 08:27:41 - 10-Dec-25
Buy* 166 770.50p Automatic Execution
 08:27:41 - 10-Dec-25
Buy* 24 770.00p Automatic Execution
 08:27:41 - 10-Dec-25
Buy* 1 770.50p SI Trade
 08:21:05 - 10-Dec-25
Buy* 129 770.00p SI Trade
 08:20:15 - 10-Dec-25
Buy* 2 770.50p SI Trade
 08:18:47 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:18:04 - 10-Dec-25
Buy* 1 770.50p SI Trade
 08:17:41 - 10-Dec-25
Sell* 53 769.00p Automatic Execution
 08:15:09 - 10-Dec-25
Sell* 186 769.00p Automatic Execution
 08:15:09 - 10-Dec-25
Sell* 46 769.00p Automatic Execution
 08:15:09 - 10-Dec-25
Sell* 126 769.00p Automatic Execution
 08:15:09 - 10-Dec-25
Sell* 36 769.50p Automatic Execution
 08:15:00 - 10-Dec-25
Sell* 186 769.50p Automatic Execution
 08:14:14 - 10-Dec-25
Sell* 1 769.00p SI Trade
 08:14:06 - 10-Dec-25
Buy* 22 769.00p Automatic Execution
 08:14:06 - 10-Dec-25
Buy* 53 769.00p Automatic Execution
 08:14:06 - 10-Dec-25
Sell* 223 767.50p Automatic Execution
 08:11:01 - 10-Dec-25
Sell* 5 767.50p Automatic Execution
 08:11:01 - 10-Dec-25
Sell* 186 767.00p Automatic Execution
 08:10:28 - 10-Dec-25
Sell* 100 767.00p Automatic Execution
 08:10:28 - 10-Dec-25
Sell* 260 767.50p Automatic Execution
 08:10:28 - 10-Dec-25
Sell* 71 767.50p Automatic Execution
 08:10:28 - 10-Dec-25
Sell* 45 767.50p Automatic Execution
 08:10:28 - 10-Dec-25
Buy* 46 767.50p Automatic Execution
 08:08:01 - 10-Dec-25
Buy* 31 767.50p Automatic Execution
 08:08:01 - 10-Dec-25
Sell* 20 765.50p SI Trade
 08:06:16 - 10-Dec-25
Buy* 391 767.20p Ordinary
 08:06:02 - 10-Dec-25
Buy* 8 768.00p SI Trade
 08:04:40 - 10-Dec-25
Sell* 120 767.50p Automatic Execution
 08:01:48 - 10-Dec-25
Buy* 241 769.50p Automatic Execution
 08:01:46 - 10-Dec-25
Buy* 46 769.50p Automatic Execution
 08:01:46 - 10-Dec-25
Buy* 217 769.00p Automatic Execution
 08:01:46 - 10-Dec-25
Buy* 47 769.00p Automatic Execution
 08:01:46 - 10-Dec-25
Buy* 46 768.50p Automatic Execution
 08:01:46 - 10-Dec-25
Buy* 47 768.00p Automatic Execution
 08:01:46 - 10-Dec-25
Buy* 111 768.00p Automatic Execution
 08:01:46 - 10-Dec-25
Sell* 202 767.00p Automatic Execution
 08:01:25 - 10-Dec-25
Buy* 38 768.00p Automatic Execution
 08:01:12 - 10-Dec-25
Unknown* 0 767.00p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 767.00p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 767.00p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Buy* 4 767.00p SI Trade
 08:00:43 - 10-Dec-25
Buy* 2 767.00p SI Trade
 08:00:43 - 10-Dec-25
Buy* 1 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Buy* 2 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 767.00p SI Trade
 08:00:43 - 10-Dec-25
Buy* 1 768.50p SI Trade
 08:00:43 - 10-Dec-25
Unknown* 0 767.00p OTC Trade
 08:00:09 - 10-Dec-25
Unknown* 0 771.00p OTC Trade
 08:00:09 - 10-Dec-25
Unknown* 0 771.00p OTC Trade
 08:00:09 - 10-Dec-25
Unknown* 0 771.00p OTC Trade
 08:00:09 - 10-Dec-25
Buy* 1,087 770.00p Automatic Execution
 16:37:50 - 09-Dec-25
Sell* 4,149 770.00p Automatic Execution
 16:37:50 - 09-Dec-25
Sell* 41 770.00p SI Trade
 16:35:00 - 09-Dec-25
Sell* 737 770.00p SI Trade
 16:35:00 - 09-Dec-25
Sell* 169,418 770.00p SI Trade
 16:35:00 - 09-Dec-25
Sell* 552,271 770.00p Uncrossing Trade
 16:35:00 - 09-Dec-25
Sell* 51,004 772.9447p Negotiated Trade
 16:32:14 - 09-Dec-25
Unknown* 160 771.00p OTC Trade
 16:29:58 - 09-Dec-25
Sell* 160 771.00p SI Trade
 16:29:58 - 09-Dec-25
Sell* 155 771.00p SI Trade
 16:28:54 - 09-Dec-25
Buy* 238 771.00p Automatic Execution
 16:26:52 - 09-Dec-25
Buy* 105 771.00p Automatic Execution
 16:26:52 - 09-Dec-25
Buy* 170 771.00p Automatic Execution
 16:26:52 - 09-Dec-25
Buy* 13 771.00p Automatic Execution
 16:26:52 - 09-Dec-25
Buy* 26 771.00p Automatic Execution
 16:26:52 - 09-Dec-25
Buy* 26 771.00p Automatic Execution
 16:26:52 - 09-Dec-25
Buy* 33 771.00p Automatic Execution
 16:26:52 - 09-Dec-25
Sell* 306 770.50p Automatic Execution
 16:25:50 - 09-Dec-25
Buy* 253 771.00p Automatic Execution
 16:25:50 - 09-Dec-25
Buy* 159 771.00p Automatic Execution
 16:25:50 - 09-Dec-25
Sell* 229 771.00p Automatic Execution
 16:25:38 - 09-Dec-25
Sell* 343 771.00p Automatic Execution
 16:25:38 - 09-Dec-25
Buy* 42 771.00p Automatic Execution
 16:23:40 - 09-Dec-25
Buy* 159 771.00p Automatic Execution
 16:23:40 - 09-Dec-25
Buy* 184 771.00p Automatic Execution
 16:23:40 - 09-Dec-25
Sell* 251 771.00p Automatic Execution
 16:23:12 - 09-Dec-25
Sell* 230 771.00p Automatic Execution
 16:23:12 - 09-Dec-25
Sell* 16 771.00p Automatic Execution
 16:23:12 - 09-Dec-25
Sell* 327 771.00p Automatic Execution
 16:23:12 - 09-Dec-25
Sell* 242 771.00p Automatic Execution
 16:23:12 - 09-Dec-25
Sell* 127 771.00p Automatic Execution
 16:23:12 - 09-Dec-25
Sell* 184 771.00p Automatic Execution
 16:23:12 - 09-Dec-25
Sell* 120 771.00p Automatic Execution
 16:23:12 - 09-Dec-25
Sell* 304 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 40 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 48 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 450 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 344 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 18 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 19 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 124 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 16 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 15 771.50p Automatic Execution
 16:23:12 - 09-Dec-25
Buy* 124 771.50p Automatic Execution
 16:21:09 - 09-Dec-25
Buy* 50 771.50p Automatic Execution
 16:21:09 - 09-Dec-25
Sell* 159 770.50p SI Trade
 16:18:05 - 09-Dec-25
Sell* 188 771.00p Automatic Execution
 16:17:49 - 09-Dec-25
Sell* 343 771.00p Automatic Execution
 16:17:00 - 09-Dec-25
Buy* 110 771.00p Automatic Execution
 16:16:35 - 09-Dec-25
Buy* 110 771.00p Automatic Execution
 16:16:35 - 09-Dec-25
Buy* 343 771.00p Automatic Execution
 16:16:35 - 09-Dec-25
Buy* 30 770.50p Automatic Execution
 16:16:33 - 09-Dec-25
Sell* 30 770.00p Automatic Execution
 16:16:33 - 09-Dec-25
Sell* 100 770.00p Automatic Execution
 16:16:33 - 09-Dec-25
Buy* 83 770.50p Automatic Execution
 16:16:33 - 09-Dec-25
Buy* 100 770.50p Automatic Execution
 16:16:33 - 09-Dec-25
Sell* 293 770.00p Automatic Execution
 16:16:33 - 09-Dec-25
Buy* 344 770.50p Automatic Execution
 16:16:33 - 09-Dec-25
Buy* 83 770.50p Automatic Execution
 16:16:33 - 09-Dec-25
Buy* 19 770.50p Automatic Execution
 16:16:33 - 09-Dec-25
Sell* 100 770.00p Automatic Execution
 16:16:33 - 09-Dec-25
Buy* 100 770.50p Automatic Execution
 16:16:33 - 09-Dec-25
Sell* 750 770.00p Automatic Execution
 16:16:33 - 09-Dec-25
Sell* 237 770.00p Automatic Execution
 16:16:33 - 09-Dec-25
Sell* 122 770.00p Automatic Execution
 16:16:33 - 09-Dec-25
Sell* 222 770.00p Automatic Execution
 16:16:28 - 09-Dec-25
Sell* 238 770.50p Automatic Execution
 16:16:28 - 09-Dec-25
Sell* 234 770.50p Automatic Execution
 16:16:23 - 09-Dec-25
Sell* 293 770.50p Automatic Execution
 16:16:23 - 09-Dec-25
Sell* 84 770.50p Automatic Execution
 16:16:23 - 09-Dec-25
Sell* 344 770.50p Automatic Execution
 16:16:23 - 09-Dec-25
Sell* 206 770.50p Automatic Execution
 16:16:23 - 09-Dec-25
Buy* 55 771.00p Automatic Execution
 16:16:23 - 09-Dec-25
Buy* 343 771.00p Automatic Execution
 16:16:23 - 09-Dec-25
Buy* 226 771.00p Automatic Execution
 16:16:23 - 09-Dec-25
Buy* 15 771.00p Automatic Execution
 16:16:23 - 09-Dec-25
Buy* 2 771.00p SI Trade
 16:16:23 - 09-Dec-25
Sell* 750 770.50p Automatic Execution
 16:16:17 - 09-Dec-25
FTSE 100 Latest
Value9,648.03
Change6.02