| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 842.00p | Automatic Execution |
16:29:50 - 30-Dec-25 |
| Buy* | 10 | 842.00p | Automatic Execution |
16:29:28 - 30-Dec-25 |
| Buy* | 14 | 842.00p | Automatic Execution |
16:29:28 - 30-Dec-25 |
| Buy* | 54 | 842.00p | Automatic Execution |
16:29:28 - 30-Dec-25 |
| Sell* | 167 | 841.50p | Automatic Execution |
16:28:36 - 30-Dec-25 |
| Sell* | 192 | 841.50p | Automatic Execution |
16:28:36 - 30-Dec-25 |
| Buy* | 176 | 842.00p | Automatic Execution |
16:28:36 - 30-Dec-25 |
| Buy* | 78 | 842.00p | Automatic Execution |
16:28:36 - 30-Dec-25 |
| Unknown* | 0 | 841.00p | SI Trade |
16:27:17 - 30-Dec-25 |
| Unknown* | 0 | 842.00p | SI Trade |
16:27:17 - 30-Dec-25 |
| Unknown* | 0 | 842.00p | OTC Trade |
16:26:57 - 30-Dec-25 |
| Buy* | 10 | 841.50p | Automatic Execution |
16:26:16 - 30-Dec-25 |
| Buy* | 43 | 841.50p | Automatic Execution |
16:25:16 - 30-Dec-25 |
| Buy* | 23 | 841.00p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Buy* | 36 | 841.00p | Automatic Execution |
16:23:37 - 30-Dec-25 |
| Buy* | 16 | 841.00p | Automatic Execution |
16:23:37 - 30-Dec-25 |
| Buy* | 43 | 841.00p | Automatic Execution |
16:23:37 - 30-Dec-25 |
| Buy* | 191 | 841.00p | Automatic Execution |
16:23:37 - 30-Dec-25 |
| Buy* | 192 | 840.50p | Automatic Execution |
16:22:54 - 30-Dec-25 |
| Sell* | 34 | 840.50p | Automatic Execution |
16:22:54 - 30-Dec-25 |
| Sell* | 192 | 840.50p | Automatic Execution |
16:22:54 - 30-Dec-25 |
| Buy* | 25 | 841.50p | SI Trade |
16:21:54 - 30-Dec-25 |
| Sell* | 177 | 841.00p | Automatic Execution |
16:20:58 - 30-Dec-25 |
| Sell* | 94 | 841.00p | Automatic Execution |
16:20:58 - 30-Dec-25 |
| Sell* | 191 | 841.00p | Automatic Execution |
16:20:58 - 30-Dec-25 |
| Sell* | 192 | 841.50p | Automatic Execution |
16:20:16 - 30-Dec-25 |
| Sell* | 192 | 841.50p | Automatic Execution |
16:20:16 - 30-Dec-25 |
| Buy* | 21 | 841.50p | Automatic Execution |
16:20:16 - 30-Dec-25 |
| Buy* | 59 | 841.50p | Automatic Execution |
16:20:16 - 30-Dec-25 |
| Buy* | 69 | 841.50p | Automatic Execution |
16:20:16 - 30-Dec-25 |
| Buy* | 212 | 841.50p | Automatic Execution |
16:20:16 - 30-Dec-25 |
| Buy* | 21 | 841.50p | Automatic Execution |
16:20:16 - 30-Dec-25 |
| Sell* | 122 | 841.00p | Automatic Execution |
16:20:01 - 30-Dec-25 |
| Sell* | 69 | 841.00p | Automatic Execution |
16:20:01 - 30-Dec-25 |
| Sell* | 272 | 841.00p | Automatic Execution |
16:20:01 - 30-Dec-25 |
| Sell* | 191 | 841.00p | Automatic Execution |
16:19:01 - 30-Dec-25 |
| Buy* | 101 | 841.00p | Automatic Execution |
16:19:01 - 30-Dec-25 |
| Buy* | 177 | 841.00p | Automatic Execution |
16:19:01 - 30-Dec-25 |
| Buy* | 169 | 841.00p | Automatic Execution |
16:19:01 - 30-Dec-25 |
| Buy* | 21 | 841.00p | Automatic Execution |
16:19:01 - 30-Dec-25 |
| Buy* | 34 | 841.00p | Automatic Execution |
16:19:01 - 30-Dec-25 |
| Buy* | 191 | 841.00p | Automatic Execution |
16:19:01 - 30-Dec-25 |
| Buy* | 69 | 841.00p | Automatic Execution |
16:19:01 - 30-Dec-25 |
| Sell* | 30 | 840.50p | Automatic Execution |
16:18:16 - 30-Dec-25 |
| Sell* | 267 | 840.50p | Automatic Execution |
16:18:16 - 30-Dec-25 |
| Sell* | 290 | 840.50p | Automatic Execution |
16:18:16 - 30-Dec-25 |
| Sell* | 156 | 840.50p | Automatic Execution |
16:18:16 - 30-Dec-25 |
| Sell* | 120 | 840.50p | Automatic Execution |
16:18:16 - 30-Dec-25 |
| Sell* | 78 | 840.50p | Automatic Execution |
16:18:16 - 30-Dec-25 |
| Sell* | 186 | 840.50p | Automatic Execution |
16:18:16 - 30-Dec-25 |
| Sell* | 192 | 840.50p | Automatic Execution |
16:18:16 - 30-Dec-25 |
| Unknown* | 0 | 841.50p | OTC Trade |
16:17:57 - 30-Dec-25 |
| Unknown* | 0 | 841.50p | OTC Trade |
16:17:56 - 30-Dec-25 |
| Unknown* | 0 | 841.50p | OTC Trade |
16:17:56 - 30-Dec-25 |
| Sell* | 191 | 841.00p | Automatic Execution |
16:15:28 - 30-Dec-25 |
| Buy* | 14 | 841.00p | Automatic Execution |
16:15:16 - 30-Dec-25 |
| Unknown* | 8 | 840.00p | OTC Trade |
16:13:59 - 30-Dec-25 |
| Unknown* | 13 | 840.00p | OTC Trade |
16:13:59 - 30-Dec-25 |
| Buy* | 500 | 840.00p | Automatic Execution |
16:13:36 - 30-Dec-25 |
| Buy* | 94 | 840.00p | Automatic Execution |
16:13:36 - 30-Dec-25 |
| Buy* | 42 | 840.00p | Automatic Execution |
16:13:36 - 30-Dec-25 |
| Buy* | 192 | 840.00p | Automatic Execution |
16:13:36 - 30-Dec-25 |
| Buy* | 192 | 839.50p | Automatic Execution |
16:13:30 - 30-Dec-25 |
| Buy* | 16 | 839.00p | Automatic Execution |
16:13:06 - 30-Dec-25 |
| Buy* | 192 | 839.00p | Automatic Execution |
16:13:06 - 30-Dec-25 |
| Sell* | 263 | 839.00p | Automatic Execution |
16:13:06 - 30-Dec-25 |
| Sell* | 189 | 839.00p | Automatic Execution |
16:13:06 - 30-Dec-25 |
| Sell* | 180 | 839.00p | Automatic Execution |
16:13:06 - 30-Dec-25 |
| Sell* | 183 | 839.00p | Automatic Execution |
16:13:06 - 30-Dec-25 |
| Buy* | 192 | 839.50p | Automatic Execution |
16:12:53 - 30-Dec-25 |
| Buy* | 115 | 839.50p | Automatic Execution |
16:12:53 - 30-Dec-25 |
| Buy* | 194 | 839.50p | Automatic Execution |
16:12:53 - 30-Dec-25 |
| Sell* | 9 | 839.00p | Automatic Execution |
16:12:53 - 30-Dec-25 |
| Buy* | 200 | 839.85p | Ordinary |
16:12:42 - 30-Dec-25 |
| Sell* | 200 | 839.15p | Ordinary |
16:12:36 - 30-Dec-25 |
| Sell* | 58 | 839.50p | Automatic Execution |
16:10:58 - 30-Dec-25 |
| Sell* | 192 | 839.50p | Automatic Execution |
16:10:58 - 30-Dec-25 |
| Buy* | 72 | 839.50p | Automatic Execution |
16:09:42 - 30-Dec-25 |
| Buy* | 84 | 839.50p | Automatic Execution |
16:09:42 - 30-Dec-25 |
| Unknown* | 6,400 | 840.94954p | SI Trade |
16:09:36 - 30-Dec-25 |
| Unknown* | -6,400 | 0.00p | SI Trade Correction |
16:09:36 - 30-Dec-25 |
| Unknown* | 6,400 | 0.00p | SI Trade |
16:09:36 - 30-Dec-25 |
| Buy* | 52 | 839.50p | Automatic Execution |
16:09:24 - 30-Dec-25 |
| Buy* | 60 | 839.00p | Automatic Execution |
16:07:35 - 30-Dec-25 |
| Buy* | 24 | 839.00p | Automatic Execution |
16:07:35 - 30-Dec-25 |
| Sell* | 331 | 839.00p | Automatic Execution |
16:05:10 - 30-Dec-25 |
| Sell* | 214 | 839.00p | Automatic Execution |
16:05:10 - 30-Dec-25 |
| Sell* | 195 | 839.00p | Automatic Execution |
16:05:10 - 30-Dec-25 |
| Sell* | 157 | 839.00p | Automatic Execution |
16:05:10 - 30-Dec-25 |
| Sell* | 35 | 839.00p | Automatic Execution |
16:05:10 - 30-Dec-25 |
| Unknown* | 0 | 839.00p | SI Trade |
16:03:28 - 30-Dec-25 |
| Sell* | 111 | 839.50p | Automatic Execution |
16:03:17 - 30-Dec-25 |
| Unknown* | 0 | 840.50p | SI Trade |
16:02:02 - 30-Dec-25 |
| Unknown* | 0 | 840.50p | SI Trade |
16:01:30 - 30-Dec-25 |
| Buy* | 42 | 840.00p | Automatic Execution |
16:01:26 - 30-Dec-25 |
| Buy* | 111 | 840.00p | Automatic Execution |
16:01:26 - 30-Dec-25 |
| Buy* | 214 | 840.00p | Automatic Execution |
16:01:26 - 30-Dec-25 |
| Buy* | 26 | 839.50p | Automatic Execution |
16:01:24 - 30-Dec-25 |
| Buy* | 192 | 839.50p | Automatic Execution |
16:01:24 - 30-Dec-25 |
| Buy* | 12 | 840.00p | Automatic Execution |
16:00:37 - 30-Dec-25 |
| Buy* | 59 | 840.00p | Automatic Execution |
16:00:37 - 30-Dec-25 |
| Buy* | 192 | 840.00p | Automatic Execution |
16:00:37 - 30-Dec-25 |
| Buy* | 26 | 840.00p | Automatic Execution |
16:00:37 - 30-Dec-25 |
| Buy* | 14 | 840.00p | SI Trade |
16:00:00 - 30-Dec-25 |
| Buy* | 31 | 839.50p | Automatic Execution |
15:58:34 - 30-Dec-25 |
| Buy* | 30 | 839.00p | Automatic Execution |
15:57:11 - 30-Dec-25 |
| Unknown* | 0 | 839.00p | OTC Trade |
15:56:19 - 30-Dec-25 |
| Unknown* | 0 | 839.00p | OTC Trade |
15:56:19 - 30-Dec-25 |
| Buy* | 42 | 839.00p | Automatic Execution |
15:55:29 - 30-Dec-25 |
| Sell* | 26 | 839.00p | Automatic Execution |
15:55:27 - 30-Dec-25 |
| Sell* | 183 | 839.00p | Automatic Execution |
15:55:27 - 30-Dec-25 |
| Sell* | 183 | 839.00p | Automatic Execution |
15:55:27 - 30-Dec-25 |
| Sell* | 9 | 839.00p | Automatic Execution |
15:55:27 - 30-Dec-25 |
| Sell* | 293 | 839.50p | Automatic Execution |
15:51:16 - 30-Dec-25 |
| Buy* | 161 | 839.50p | Automatic Execution |
15:51:08 - 30-Dec-25 |
| Buy* | 12 | 839.50p | Automatic Execution |
15:51:01 - 30-Dec-25 |
| Buy* | 183 | 839.50p | Automatic Execution |
15:51:01 - 30-Dec-25 |
| Buy* | 292 | 839.50p | Automatic Execution |
15:51:01 - 30-Dec-25 |
| Buy* | 192 | 839.50p | Automatic Execution |
15:51:01 - 30-Dec-25 |
| Buy* | 9 | 839.50p | Automatic Execution |
15:51:01 - 30-Dec-25 |
| Sell* | 12 | 839.00p | Automatic Execution |
15:51:00 - 30-Dec-25 |
| Sell* | 39 | 839.00p | Automatic Execution |
15:51:00 - 30-Dec-25 |
| Sell* | 79 | 839.00p | Automatic Execution |
15:51:00 - 30-Dec-25 |
| Buy* | 35 | 839.50p | SI Trade |
15:49:39 - 30-Dec-25 |
| Sell* | 198 | 838.50p | SI Trade |
15:48:57 - 30-Dec-25 |
| Sell* | 66 | 838.50p | SI Trade |
15:48:57 - 30-Dec-25 |
| Sell* | 102 | 839.00p | Automatic Execution |
15:48:36 - 30-Dec-25 |
| Buy* | 20 | 839.50p | Automatic Execution |
15:48:31 - 30-Dec-25 |
| Buy* | 11 | 839.50p | Automatic Execution |
15:48:31 - 30-Dec-25 |
| Buy* | 214 | 839.50p | Automatic Execution |
15:48:31 - 30-Dec-25 |
| Buy* | 192 | 839.50p | Automatic Execution |
15:48:31 - 30-Dec-25 |
| Buy* | 267 | 839.00p | Automatic Execution |
15:48:28 - 30-Dec-25 |
| Buy* | 192 | 839.00p | Automatic Execution |
15:48:28 - 30-Dec-25 |
| Sell* | 179 | 839.00p | Automatic Execution |
15:48:28 - 30-Dec-25 |
| Sell* | 37 | 839.00p | Automatic Execution |
15:48:28 - 30-Dec-25 |
| Sell* | 23 | 839.00p | Automatic Execution |
15:48:28 - 30-Dec-25 |
| Sell* | 539 | 839.00p | Automatic Execution |
15:48:28 - 30-Dec-25 |
| Sell* | 192 | 839.00p | Automatic Execution |
15:48:28 - 30-Dec-25 |
| Buy* | 13 | 839.50p | Automatic Execution |
15:47:54 - 30-Dec-25 |
| Sell* | 192 | 839.50p | Automatic Execution |
15:46:36 - 30-Dec-25 |
| Buy* | 122 | 839.50p | Automatic Execution |
15:46:35 - 30-Dec-25 |
| Buy* | 49 | 839.50p | Automatic Execution |
15:46:35 - 30-Dec-25 |
| Buy* | 22 | 839.00p | Automatic Execution |
15:44:26 - 30-Dec-25 |
| Buy* | 158 | 839.00p | Automatic Execution |
15:44:26 - 30-Dec-25 |
| Buy* | 286 | 839.00p | Automatic Execution |
15:44:26 - 30-Dec-25 |
| Buy* | 132 | 839.00p | Automatic Execution |
15:44:26 - 30-Dec-25 |
| Buy* | 65 | 839.00p | Automatic Execution |
15:43:34 - 30-Dec-25 |
| Buy* | 1,000 | 838.80p | Ordinary |
15:41:47 - 30-Dec-25 |
| Buy* | 143 | 838.50p | Automatic Execution |
15:38:34 - 30-Dec-25 |
| Buy* | 175 | 838.50p | Automatic Execution |
15:38:34 - 30-Dec-25 |
| Buy* | 9 | 838.50p | Automatic Execution |
15:38:27 - 30-Dec-25 |
| Buy* | 192 | 838.50p | Automatic Execution |
15:38:27 - 30-Dec-25 |
| Sell* | 3 | 838.50p | Automatic Execution |
15:36:55 - 30-Dec-25 |
| Sell* | 90 | 838.50p | Automatic Execution |
15:36:55 - 30-Dec-25 |
| Sell* | 192 | 838.50p | Automatic Execution |
15:36:55 - 30-Dec-25 |
| Buy* | 225 | 838.50p | Automatic Execution |
15:33:30 - 30-Dec-25 |
| Sell* | 1 | 837.50p | SI Trade |
15:33:23 - 30-Dec-25 |
| Buy* | 192 | 838.50p | Automatic Execution |
15:33:22 - 30-Dec-25 |
| Buy* | 86 | 838.00p | Automatic Execution |
15:33:22 - 30-Dec-25 |
| Buy* | 58 | 838.00p | Automatic Execution |
15:33:22 - 30-Dec-25 |
| Buy* | 29 | 838.00p | Automatic Execution |
15:33:22 - 30-Dec-25 |
| Buy* | 290 | 838.00p | Automatic Execution |
15:33:22 - 30-Dec-25 |
| Buy* | 163 | 838.00p | Automatic Execution |
15:33:22 - 30-Dec-25 |
| Buy* | 3 | 838.00p | SI Trade |
15:31:02 - 30-Dec-25 |
| Sell* | 113 | 837.50p | Automatic Execution |
15:21:55 - 30-Dec-25 |
| Sell* | 162 | 837.50p | Automatic Execution |
15:21:55 - 30-Dec-25 |
| Sell* | 30 | 837.50p | Automatic Execution |
15:21:54 - 30-Dec-25 |
| Sell* | 51 | 837.50p | Automatic Execution |
15:19:59 - 30-Dec-25 |
| Sell* | 75 | 837.50p | Automatic Execution |
15:19:59 - 30-Dec-25 |
| Buy* | 9 | 837.50p | Automatic Execution |
15:19:30 - 30-Dec-25 |
| Buy* | 272 | 837.50p | Automatic Execution |
15:19:30 - 30-Dec-25 |
| Buy* | 356 | 837.50p | Ordinary |
15:18:32 - 30-Dec-25 |
| Buy* | 1 | 837.50p | SI Trade |
15:16:33 - 30-Dec-25 |
| Buy* | 64 | 837.00p | Automatic Execution |
15:13:28 - 30-Dec-25 |
| Buy* | 133 | 837.00p | Automatic Execution |
15:13:28 - 30-Dec-25 |
| Buy* | 291 | 837.00p | Automatic Execution |
15:13:28 - 30-Dec-25 |
| Buy* | 223 | 836.50p | Automatic Execution |
15:13:28 - 30-Dec-25 |
| Sell* | 169 | 837.00p | Automatic Execution |
15:13:25 - 30-Dec-25 |
| Sell* | 16 | 837.00p | Automatic Execution |
15:13:25 - 30-Dec-25 |
| Sell* | 215 | 837.00p | Automatic Execution |
15:13:25 - 30-Dec-25 |
| Sell* | 197 | 837.00p | Automatic Execution |
15:13:25 - 30-Dec-25 |
| Sell* | 195 | 837.00p | Automatic Execution |
15:13:25 - 30-Dec-25 |
| Sell* | 24 | 837.00p | Automatic Execution |
15:13:25 - 30-Dec-25 |
| Sell* | 154 | 837.00p | Automatic Execution |
15:13:25 - 30-Dec-25 |
| Sell* | 9 | 837.00p | Automatic Execution |
15:13:25 - 30-Dec-25 |
| Buy* | 4 | 838.00p | SI Trade |
15:12:41 - 30-Dec-25 |
| Buy* | 1 | 838.00p | SI Trade |
15:05:25 - 30-Dec-25 |
| Unknown* | 4 | 838.00p | OTC Trade |
15:03:42 - 30-Dec-25 |
| Unknown* | 1 | 838.00p | OTC Trade |
15:03:41 - 30-Dec-25 |
| Unknown* | 9 | 838.00p | OTC Trade |
15:03:41 - 30-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
15:03:30 - 30-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
15:03:30 - 30-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
15:03:30 - 30-Dec-25 |
| Sell* | 162 | 837.50p | Automatic Execution |
15:02:14 - 30-Dec-25 |
| Buy* | 91 | 838.00p | Automatic Execution |
15:02:14 - 30-Dec-25 |
| Buy* | 163 | 838.00p | Automatic Execution |
15:02:14 - 30-Dec-25 |
| Buy* | 258 | 838.00p | Automatic Execution |
15:02:14 - 30-Dec-25 |
| Buy* | 25 | 838.00p | Automatic Execution |
15:02:14 - 30-Dec-25 |
| Buy* | 172 | 838.00p | Automatic Execution |
15:02:14 - 30-Dec-25 |
| Buy* | 52 | 837.50p | Automatic Execution |
15:02:14 - 30-Dec-25 |