| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 594.00p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 405,001 | 594.00p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 166 | 593.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 132 | 593.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 9 | 593.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 135 | 593.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 150 | 593.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 144 | 593.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 534 | 593.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 30 | 593.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 14 | 594.00p | SI Trade |
16:28:39 - 28-Mar-25 |
| Buy* | 381 | 594.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 139 | 594.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 141 | 594.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 22 | 594.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 234 | 594.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 342 | 594.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Sell* | 290 | 593.50p | SI Trade |
16:28:11 - 28-Mar-25 |
| Buy* | 481 | 594.50p | SI Trade |
16:27:29 - 28-Mar-25 |
| Sell* | 507 | 594.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 32 | 594.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 10 | 594.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 175 | 594.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 10 | 594.00p | SI Trade |
16:25:32 - 28-Mar-25 |
| Buy* | 896 | 594.00p | Automatic Execution |
16:23:55 - 28-Mar-25 |
| Buy* | 139 | 594.00p | Automatic Execution |
16:23:55 - 28-Mar-25 |
| Buy* | 133 | 594.00p | Automatic Execution |
16:23:55 - 28-Mar-25 |
| Buy* | 395 | 593.50p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Buy* | 216 | 593.50p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Buy* | 135 | 593.50p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Buy* | 144 | 593.50p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Buy* | 898 | 593.50p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Buy* | 344 | 593.50p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Buy* | 127 | 593.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Buy* | 462 | 593.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Buy* | 131 | 593.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Buy* | 150 | 593.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Buy* | 878 | 593.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Buy* | 16 | 593.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Buy* | 1,121 | 593.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Sell* | 297 | 592.50p | SI Trade |
16:16:12 - 28-Mar-25 |
| Sell* | 299 | 592.50p | SI Trade |
16:13:00 - 28-Mar-25 |
| Sell* | 286 | 592.50p | Automatic Execution |
16:10:36 - 28-Mar-25 |
| Sell* | 299 | 592.50p | SI Trade |
16:09:58 - 28-Mar-25 |
| Sell* | 11 | 592.50p | SI Trade |
16:08:22 - 28-Mar-25 |
| Buy* | 47 | 593.00p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Buy* | 656 | 593.00p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Buy* | 297 | 593.00p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Buy* | 353 | 593.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 18 | 593.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 252 | 593.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 1,130 | 593.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 376 | 593.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 548 | 593.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 317 | 593.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Sell* | 287 | 592.50p | SI Trade |
16:00:21 - 28-Mar-25 |
| Sell* | 284 | 592.50p | SI Trade |
15:56:44 - 28-Mar-25 |
| Sell* | 13 | 592.50p | Automatic Execution |
15:54:43 - 28-Mar-25 |
| Unknown* | 0 | 592.50p | SI Trade |
15:49:26 - 28-Mar-25 |
| Sell* | 190 | 592.50p | Automatic Execution |
15:48:23 - 28-Mar-25 |
| Sell* | 61 | 592.50p | Automatic Execution |
15:48:23 - 28-Mar-25 |
| Sell* | 100 | 592.50p | Automatic Execution |
15:48:23 - 28-Mar-25 |
| Buy* | 1 | 593.50p | SI Trade |
15:46:00 - 28-Mar-25 |
| Buy* | 419 | 593.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Buy* | 587 | 593.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Buy* | 36 | 593.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Buy* | 523 | 593.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Sell* | 20 | 593.00p | Automatic Execution |
15:42:37 - 28-Mar-25 |
| Sell* | 103 | 593.00p | Automatic Execution |
15:42:37 - 28-Mar-25 |
| Sell* | 705 | 593.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 339 | 593.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 506 | 593.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 188 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 705 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 395 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 76 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 228 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 195 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 49 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 245 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 228 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Sell* | 79 | 593.50p | Automatic Execution |
15:42:10 - 28-Mar-25 |
| Unknown* | 0 | 594.50p | SI Trade |
15:41:26 - 28-Mar-25 |
| Sell* | 1 | 593.50p | SI Trade |
15:40:20 - 28-Mar-25 |
| Sell* | 105 | 594.00p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Sell* | 176 | 594.00p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Sell* | 78 | 594.00p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Buy* | 275 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 1,002 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 838 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 18 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 636 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 239 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 156 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 175 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 610 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 727 | 594.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Sell* | 317 | 593.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 388 | 593.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 229 | 593.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 140 | 593.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 76 | 593.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 69 | 593.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 288 | 593.50p | SI Trade |
15:31:18 - 28-Mar-25 |
| Sell* | 5 | 593.50p | SI Trade |
15:28:00 - 28-Mar-25 |
| Buy* | 249 | 594.00p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 115 | 593.50p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 195 | 593.50p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 245 | 593.50p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 57 | 593.50p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 138 | 593.50p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 717 | 593.50p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 278 | 593.50p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 455 | 594.00p | Automatic Execution |
15:24:44 - 28-Mar-25 |
| Sell* | 399 | 594.00p | Automatic Execution |
15:24:44 - 28-Mar-25 |
| Sell* | 320 | 594.00p | Automatic Execution |
15:24:44 - 28-Mar-25 |
| Sell* | 296 | 594.00p | Automatic Execution |
15:24:44 - 28-Mar-25 |
| Sell* | 647 | 594.00p | Automatic Execution |
15:24:44 - 28-Mar-25 |
| Unknown* | 0 | 593.50p | SI Trade |
15:17:25 - 28-Mar-25 |
| Unknown* | 0 | 593.50p | SI Trade |
15:17:17 - 28-Mar-25 |
| Buy* | 394 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 192 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 14 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 626 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 200 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 40 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 25 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 26 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 62 | 594.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Sell* | 1 | 593.6125p | Ordinary |
15:14:48 - 28-Mar-25 |
| Buy* | 2 | 593.8875p | Ordinary |
15:14:48 - 28-Mar-25 |
| Buy* | 288 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 260 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 342 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 290 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 81 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 44 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 44 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 41 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 888 | 593.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Sell* | 54 | 592.89p | Ordinary |
15:07:47 - 28-Mar-25 |
| Sell* | 1,000 | 592.50p | SI Trade |
15:06:15 - 28-Mar-25 |
| Unknown* | 1,000 | 592.50p | OTC Trade |
15:06:15 - 28-Mar-25 |
| Buy* | 300 | 593.00p | Automatic Execution |
15:06:15 - 28-Mar-25 |
| Buy* | 246 | 593.00p | Automatic Execution |
15:06:15 - 28-Mar-25 |
| Buy* | 73 | 593.00p | Automatic Execution |
15:06:15 - 28-Mar-25 |
| Buy* | 86 | 593.00p | Automatic Execution |
15:06:15 - 28-Mar-25 |
| Buy* | 258 | 593.00p | Automatic Execution |
15:06:15 - 28-Mar-25 |
| Buy* | 229 | 593.00p | Automatic Execution |
15:06:15 - 28-Mar-25 |
| Buy* | 336 | 593.00p | Automatic Execution |
15:06:15 - 28-Mar-25 |
| Buy* | 136 | 592.50p | Automatic Execution |
15:06:05 - 28-Mar-25 |
| Buy* | 812 | 592.50p | Automatic Execution |
15:06:05 - 28-Mar-25 |
| Buy* | 709 | 592.50p | Automatic Execution |
15:06:05 - 28-Mar-25 |
| Buy* | 435 | 592.50p | Automatic Execution |
15:06:05 - 28-Mar-25 |
| Buy* | 14 | 592.50p | Automatic Execution |
15:06:05 - 28-Mar-25 |
| Buy* | 435 | 592.50p | Automatic Execution |
15:06:05 - 28-Mar-25 |
| Sell* | 289 | 592.00p | SI Trade |
15:05:51 - 28-Mar-25 |
| Sell* | 5 | 592.2399p | Ordinary |
15:00:14 - 28-Mar-25 |
| Sell* | 63 | 592.50p | Automatic Execution |
14:58:25 - 28-Mar-25 |
| Sell* | 133 | 592.50p | Automatic Execution |
14:58:25 - 28-Mar-25 |
| Sell* | 360 | 592.50p | Automatic Execution |
14:58:25 - 28-Mar-25 |
| Sell* | 457 | 592.50p | Automatic Execution |
14:58:25 - 28-Mar-25 |
| Sell* | 12 | 592.50p | Automatic Execution |
14:58:25 - 28-Mar-25 |
| Sell* | 452 | 592.50p | Automatic Execution |
14:58:25 - 28-Mar-25 |
| Sell* | 4 | 592.50p | Automatic Execution |
14:58:25 - 28-Mar-25 |
| Sell* | 81 | 592.50p | Automatic Execution |
14:58:25 - 28-Mar-25 |
| Sell* | 463 | 592.604p | Ordinary |
14:57:13 - 28-Mar-25 |
| Buy* | 628 | 592.50p | Automatic Execution |
14:51:35 - 28-Mar-25 |
| Buy* | 556 | 592.50p | Automatic Execution |
14:51:35 - 28-Mar-25 |
| Buy* | 530 | 592.50p | Automatic Execution |
14:51:35 - 28-Mar-25 |
| Buy* | 18 | 592.50p | SI Trade |
14:51:26 - 28-Mar-25 |
| Buy* | 1,276 | 592.00p | Automatic Execution |
14:50:49 - 28-Mar-25 |
| Buy* | 1,130 | 592.00p | Automatic Execution |
14:50:49 - 28-Mar-25 |
| Buy* | 118 | 592.00p | Automatic Execution |
14:50:49 - 28-Mar-25 |
| Buy* | 132 | 592.00p | Automatic Execution |
14:50:49 - 28-Mar-25 |
| Buy* | 16 | 592.00p | Automatic Execution |
14:50:49 - 28-Mar-25 |
| Unknown* | 111 | 591.50p | SI Trade |
14:49:50 - 28-Mar-25 |
| Sell* | 620 | 591.376p | Ordinary |
14:49:42 - 28-Mar-25 |
| Sell* | 137 | 591.50p | Automatic Execution |
14:49:29 - 28-Mar-25 |
| Sell* | 97 | 591.50p | Automatic Execution |
14:49:29 - 28-Mar-25 |
| Buy* | 368 | 592.00p | Automatic Execution |
14:42:44 - 28-Mar-25 |
| Buy* | 359 | 592.00p | Automatic Execution |
14:42:44 - 28-Mar-25 |
| Sell* | 134 | 592.00p | Automatic Execution |
14:42:03 - 28-Mar-25 |
| Sell* | 1 | 592.00p | SI Trade |
14:40:53 - 28-Mar-25 |
| Unknown* | 0 | 593.00p | SI Trade |
14:35:10 - 28-Mar-25 |
| Sell* | 166 | 592.50p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 114 | 592.50p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 173 | 593.00p | Automatic Execution |
14:34:01 - 28-Mar-25 |
| Sell* | 94 | 593.00p | Automatic Execution |
14:34:01 - 28-Mar-25 |
| Sell* | 298 | 593.00p | SI Trade |
14:32:51 - 28-Mar-25 |
| Sell* | 52 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 38 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 463 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 458 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 466 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 479 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 462 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 87 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 57 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 486 | 593.50p | Automatic Execution |
14:32:09 - 28-Mar-25 |