Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 671 879.00p SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Sell* 73,721 873.2762p Negotiated Trade
 16:36:04 - 06-Feb-26
Buy* 588 879.00p Automatic Execution
 16:35:21 - 06-Feb-26
Buy* 1,260 879.00p Automatic Execution
 16:35:21 - 06-Feb-26
Buy* 450,272 879.00p Suspected BUY Trade
 16:35:21 - 06-Feb-26
Unknown* 0 879.00p SI Trade
 16:29:55 - 06-Feb-26
Buy* 412 879.00p SI Trade
 16:29:35 - 06-Feb-26
Sell* 439 878.50p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 285 878.50p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 66 879.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 61 879.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 51 879.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 67 879.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 67 879.00p Automatic Execution
 16:27:47 - 06-Feb-26
Sell* 178 878.50p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 18 878.50p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 18 878.50p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 177 878.50p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 614 878.50p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 6 879.00p SI Trade
 16:27:42 - 06-Feb-26
Sell* 6 878.50p Automatic Execution
 16:26:51 - 06-Feb-26
Buy* 17 879.00p SI Trade
 16:26:38 - 06-Feb-26
Buy* 1 879.00p SI Trade
 16:26:33 - 06-Feb-26
Sell* 177 878.50p Automatic Execution
 16:26:10 - 06-Feb-26
Buy* 1,000 878.60p Ordinary
 16:24:52 - 06-Feb-26
Sell* 389 878.50p Automatic Execution
 16:24:43 - 06-Feb-26
Sell* 578 878.50p Automatic Execution
 16:24:43 - 06-Feb-26
Sell* 209 878.50p Automatic Execution
 16:24:43 - 06-Feb-26
Buy* 807 878.75p SI Trade
 16:24:23 - 06-Feb-26
Buy* 1,458 878.75p SI Trade
 16:24:23 - 06-Feb-26
Sell* 10 878.50p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 685 878.50p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 488 878.50p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 724 878.50p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 724 878.50p Automatic Execution
 16:24:23 - 06-Feb-26
Sell* 57 877.50p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 126 877.50p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 8,356 878.00p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 1,487 878.00p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 1,586 878.00p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 1,586 878.00p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 1,203 878.00p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 1,082 878.00p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 218 878.00p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 266 878.50p Automatic Execution
 16:22:42 - 06-Feb-26
Sell* 1 878.50p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 232 878.50p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 114 878.50p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 211 878.50p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 244 878.50p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 96 878.50p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 485 878.50p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 180 878.50p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 60 879.00p Automatic Execution
 16:22:00 - 06-Feb-26
Sell* 332 879.00p Automatic Execution
 16:22:00 - 06-Feb-26
Sell* 332 879.00p Automatic Execution
 16:22:00 - 06-Feb-26
Sell* 332 879.00p Automatic Execution
 16:22:00 - 06-Feb-26
Sell* 581 879.00p Automatic Execution
 16:21:21 - 06-Feb-26
Sell* 100 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 96 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 207 879.00p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 100 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 131 879.00p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 16 879.00p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 100 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 214 879.00p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 100 879.00p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 155 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 382 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 581 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 244 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 10 878.50p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 10 879.00p Automatic Execution
 16:18:06 - 06-Feb-26
Buy* 244 879.00p Automatic Execution
 16:18:06 - 06-Feb-26
Buy* 17 879.00p Automatic Execution
 16:18:06 - 06-Feb-26
Sell* 77 878.50p Automatic Execution
 16:18:06 - 06-Feb-26
Buy* 7 879.00p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 100 879.00p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 52 879.00p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 17 879.00p Automatic Execution
 16:18:05 - 06-Feb-26
Sell* 581 878.50p Automatic Execution
 16:18:05 - 06-Feb-26
Sell* 244 878.50p Automatic Execution
 16:18:05 - 06-Feb-26
Sell* 357 878.50p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 23 879.00p Automatic Execution
 16:17:42 - 06-Feb-26
Buy* 130 879.00p Automatic Execution
 16:17:42 - 06-Feb-26
Buy* 398 879.00p Automatic Execution
 16:17:42 - 06-Feb-26
Buy* 581 879.00p Automatic Execution
 16:17:42 - 06-Feb-26
Sell* 100 878.50p Automatic Execution
 16:16:48 - 06-Feb-26
Buy* 54 879.00p Automatic Execution
 16:16:47 - 06-Feb-26
Buy* 100 879.00p Automatic Execution
 16:16:47 - 06-Feb-26
Sell* 100 878.50p Automatic Execution
 16:16:46 - 06-Feb-26
Buy* 71 879.00p Automatic Execution
 16:16:46 - 06-Feb-26
Buy* 23 879.00p Automatic Execution
 16:16:46 - 06-Feb-26
Buy* 100 879.00p Automatic Execution
 16:16:46 - 06-Feb-26
Buy* 581 879.00p Automatic Execution
 16:16:46 - 06-Feb-26
Sell* 201 878.50p Automatic Execution
 16:16:46 - 06-Feb-26
Buy* 113 879.24p Ordinary
 16:16:43 - 06-Feb-26
Buy* 188 879.00p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 183 879.00p Automatic Execution
 16:15:50 - 06-Feb-26
Buy* 115 879.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 77 879.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 298 878.50p Automatic Execution
 16:15:00 - 06-Feb-26
Buy* 162 878.50p Automatic Execution
 16:15:00 - 06-Feb-26
Buy* 623 878.50p Automatic Execution
 16:15:00 - 06-Feb-26
Unknown* 112 878.50p OTC Trade
 16:14:42 - 06-Feb-26
Buy* 522 878.00p Automatic Execution
 16:13:26 - 06-Feb-26
Buy* 195 878.00p Automatic Execution
 16:13:26 - 06-Feb-26
Sell* 154 877.50p Automatic Execution
 16:13:16 - 06-Feb-26
Sell* 300 877.50p Automatic Execution
 16:13:16 - 06-Feb-26
Sell* 164 878.00p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 300 878.00p Automatic Execution
 16:13:11 - 06-Feb-26
Unknown* 0 879.00p SI Trade
 16:12:42 - 06-Feb-26
Sell* 228 878.50p Automatic Execution
 16:12:42 - 06-Feb-26
Sell* 302 878.50p Automatic Execution
 16:11:25 - 06-Feb-26
Sell* 258 878.50p Automatic Execution
 16:10:31 - 06-Feb-26
Buy* 217 878.50p Automatic Execution
 16:07:59 - 06-Feb-26
Buy* 158 878.50p Automatic Execution
 16:07:59 - 06-Feb-26
Buy* 126 878.50p Automatic Execution
 16:07:59 - 06-Feb-26
Buy* 420 878.50p Automatic Execution
 16:07:59 - 06-Feb-26
Buy* 11 878.50p Automatic Execution
 16:07:59 - 06-Feb-26
Buy* 150 878.50p Automatic Execution
 16:07:59 - 06-Feb-26
Buy* 149 878.00p Automatic Execution
 16:07:44 - 06-Feb-26
Buy* 154 878.00p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 230 877.50p Automatic Execution
 16:07:42 - 06-Feb-26
Buy* 14 877.50p Automatic Execution
 16:06:11 - 06-Feb-26
Buy* 574 877.50p Automatic Execution
 16:06:11 - 06-Feb-26
Buy* 480 877.50p Automatic Execution
 16:06:11 - 06-Feb-26
Buy* 196 877.50p Automatic Execution
 16:06:11 - 06-Feb-26
Sell* 197 877.00p Automatic Execution
 16:06:07 - 06-Feb-26
Buy* 221 877.00p Automatic Execution
 16:05:23 - 06-Feb-26
Unknown* 0 878.00p SI Trade
 16:04:30 - 06-Feb-26
Buy* 392 877.50p Automatic Execution
 16:04:25 - 06-Feb-26
Buy* 300 877.50p Automatic Execution
 16:04:25 - 06-Feb-26
Sell* 126 877.00p Automatic Execution
 16:04:01 - 06-Feb-26
Sell* 80 877.00p Automatic Execution
 16:04:01 - 06-Feb-26
Sell* 173 877.00p Automatic Execution
 16:04:01 - 06-Feb-26
Sell* 59 877.00p Automatic Execution
 16:04:01 - 06-Feb-26
Sell* 293 877.00p Automatic Execution
 16:04:01 - 06-Feb-26
Sell* 315 877.50p Automatic Execution
 16:03:59 - 06-Feb-26
Unknown* 710 877.50p SI Trade
 16:03:37 - 06-Feb-26
Buy* 35 877.50p Automatic Execution
 16:03:26 - 06-Feb-26
Sell* 2 877.00p SI Trade
 16:03:01 - 06-Feb-26
Buy* 794 877.00p Automatic Execution
 16:03:01 - 06-Feb-26
Buy* 45 877.00p Automatic Execution
 16:03:01 - 06-Feb-26
Buy* 130 877.00p Automatic Execution
 16:03:01 - 06-Feb-26
Buy* 236 877.00p Automatic Execution
 16:03:01 - 06-Feb-26
Buy* 138 877.00p Automatic Execution
 16:03:01 - 06-Feb-26
Sell* 255 876.50p Automatic Execution
 16:02:00 - 06-Feb-26
Sell* 27 876.50p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 213 876.50p Automatic Execution
 16:01:56 - 06-Feb-26
Sell* 300 876.50p Automatic Execution
 16:01:56 - 06-Feb-26
Buy* 17 877.00p SI Trade
 16:00:20 - 06-Feb-26
Sell* 2 876.00p SI Trade
 15:58:45 - 06-Feb-26
Sell* 4 876.084p Ordinary
 15:58:35 - 06-Feb-26
Buy* 195 876.50p Automatic Execution
 15:56:54 - 06-Feb-26
Sell* 210 876.00p Automatic Execution
 15:56:02 - 06-Feb-26
Sell* 95 876.00p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 177 876.50p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 300 876.50p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 34 876.50p Automatic Execution
 15:56:02 - 06-Feb-26
Sell* 231 876.00p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 131 876.00p Automatic Execution
 15:54:22 - 06-Feb-26
Buy* 101 876.00p Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 196 876.00p Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 204 875.50p Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 301 875.00p Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 200 875.00p Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 179 875.00p Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 300 875.50p Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 877.00p SI Trade
 15:52:24 - 06-Feb-26
Sell* 196 876.00p Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 1 876.50p Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 154 876.50p Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 154 876.50p Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 672 876.00p Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 118 876.00p Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 165 876.00p Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 8 876.00p Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 397 876.00p Automatic Execution
 15:51:05 - 06-Feb-26
Buy* 39 876.00p Automatic Execution
 15:51:05 - 06-Feb-26
Buy* 300 876.00p Automatic Execution
 15:51:05 - 06-Feb-26
Buy* 200 875.50p Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 300 875.50p Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 0 876.00p SI Trade
 15:50:13 - 06-Feb-26
Buy* 300 876.00p Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 204 875.50p Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 408 876.00p Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 73 876.00p Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 131 876.50p Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 77 876.50p Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 40 876.50p Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 224 876.50p Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 270 876.50p Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 201 876.50p Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 82 876.50p Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 173 876.00p Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 876.00p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 59 876.50p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 322 876.50p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 50 876.50p Automatic Execution
 15:46:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53