| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,450 | 650.50p | OTC Trade |
17:05:52 - 28-Aug-25 |
| Sell* | 67,500 | 644.00p | SI Trade |
16:37:24 - 28-Aug-25 |
| Sell* | 68,300 | 644.8373p | Negotiated Trade |
16:36:13 - 28-Aug-25 |
| Buy* | 6,035 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 10,385 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 26,575 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 488 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 3,237 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 8,007 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,024 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 7 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 10 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 24 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 45 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 76 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 126 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 142 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 356 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 659 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 696 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 801 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,399 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,789 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,870 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 2,309 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 3,044 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 5,612 | 650.50p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,053,830 | 650.50p | Suspected BUY Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 24 | 648.50p | SI Trade |
16:29:58 - 28-Aug-25 |
| Unknown* | 0 | 649.50p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 281 | 649.00p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 16 | 649.00p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 559 | 649.00p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 55 | 649.00p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 342 | 649.50p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 90 | 649.50p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 225 | 649.50p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Unknown* | 2,449 | 650.00p | OTC Trade |
16:28:16 - 28-Aug-25 |
| Unknown* | 2,449 | 650.00p | SI Trade |
16:28:16 - 28-Aug-25 |
| Buy* | 16 | 650.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Buy* | 215 | 650.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Buy* | 496 | 650.0128p | Ordinary |
16:27:50 - 28-Aug-25 |
| Sell* | 1 | 649.50p | SI Trade |
16:27:42 - 28-Aug-25 |
| Sell* | 82 | 650.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 10 | 650.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 316 | 650.50p | Automatic Execution |
16:27:35 - 28-Aug-25 |
| Unknown* | 1,773 | 650.50p | OTC Trade |
16:27:35 - 28-Aug-25 |
| Unknown* | 1,773 | 650.50p | SI Trade |
16:27:35 - 28-Aug-25 |
| Buy* | 360 | 650.50p | Automatic Execution |
16:27:35 - 28-Aug-25 |
| Buy* | 61 | 650.50p | Automatic Execution |
16:27:35 - 28-Aug-25 |
| Buy* | 500 | 650.50p | Automatic Execution |
16:27:35 - 28-Aug-25 |
| Buy* | 215 | 650.00p | Automatic Execution |
16:27:35 - 28-Aug-25 |
| Buy* | 146 | 650.00p | Automatic Execution |
16:27:35 - 28-Aug-25 |
| Sell* | 91 | 649.50p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Sell* | 277 | 649.50p | Automatic Execution |
16:27:01 - 28-Aug-25 |
| Sell* | 249 | 649.50p | Automatic Execution |
16:26:38 - 28-Aug-25 |
| Sell* | 25 | 649.50p | Automatic Execution |
16:26:38 - 28-Aug-25 |
| Sell* | 31 | 649.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 10 | 649.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 14 | 649.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 4 | 649.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 19 | 650.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 25 | 650.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 25 | 649.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 280 | 649.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 159 | 650.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 292 | 650.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 167 | 650.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 140 | 650.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 396 | 650.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 126 | 650.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 410 | 650.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 33,717 | 651.00p | Ordinary |
16:24:17 - 28-Aug-25 |
| Unknown* | 503 | 650.50p | SI Trade |
16:24:01 - 28-Aug-25 |
| Buy* | 230 | 651.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Buy* | 810 | 650.50p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 168 | 650.50p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Sell* | 115 | 650.50p | Automatic Execution |
16:23:49 - 28-Aug-25 |
| Sell* | 12 | 651.00p | Automatic Execution |
16:23:49 - 28-Aug-25 |
| Sell* | 531 | 651.00p | Automatic Execution |
16:23:49 - 28-Aug-25 |
| Buy* | 579 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Buy* | 3,500 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Buy* | 948 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Buy* | 2,429 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Buy* | 474 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Buy* | 28 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Buy* | 1,200 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Sell* | 384 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Sell* | 430 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Sell* | 28 | 651.00p | Automatic Execution |
16:23:48 - 28-Aug-25 |
| Sell* | 439 | 651.00p | Automatic Execution |
16:23:45 - 28-Aug-25 |
| Sell* | 29 | 651.00p | Automatic Execution |
16:23:45 - 28-Aug-25 |
| Sell* | 211 | 651.00p | Automatic Execution |
16:23:45 - 28-Aug-25 |
| Buy* | 19 | 651.50p | Automatic Execution |
16:23:45 - 28-Aug-25 |
| Buy* | 153 | 651.00p | Automatic Execution |
16:23:45 - 28-Aug-25 |
| Buy* | 9,402 | 651.00p | Automatic Execution |
16:23:45 - 28-Aug-25 |
| Sell* | 406 | 651.00p | Automatic Execution |
16:23:45 - 28-Aug-25 |
| Sell* | 192 | 651.00p | Automatic Execution |
16:23:45 - 28-Aug-25 |
| Buy* | 251 | 651.50p | Automatic Execution |
16:23:43 - 28-Aug-25 |
| Buy* | 30 | 651.50p | Automatic Execution |
16:23:43 - 28-Aug-25 |
| Buy* | 192 | 651.50p | Automatic Execution |
16:23:43 - 28-Aug-25 |
| Sell* | 91 | 651.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Sell* | 425 | 651.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Sell* | 78 | 651.00p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 281 | 651.00p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 427 | 651.00p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 640 | 651.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Buy* | 436 | 651.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Buy* | 9,362 | 651.00p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 318 | 651.00p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 281 | 651.00p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 4 | 651.00p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 35 | 651.00p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Buy* | 127 | 651.50p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Buy* | 281 | 651.50p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Buy* | 3,026 | 651.00p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Buy* | 1,145 | 651.00p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Buy* | 711 | 651.00p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Sell* | 90 | 651.00p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Sell* | 28 | 651.00p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Sell* | 8,004 | 651.008p | Ordinary |
16:23:21 - 28-Aug-25 |
| Buy* | 434 | 651.50p | Automatic Execution |
16:23:19 - 28-Aug-25 |
| Buy* | 108 | 651.50p | Automatic Execution |
16:23:19 - 28-Aug-25 |
| Sell* | 12 | 651.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 477 | 651.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 39 | 651.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 92 | 651.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 351 | 651.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Unknown* | 300 | 651.25p | Ordinary |
16:22:59 - 28-Aug-25 |
| Sell* | 882 | 651.18p | Ordinary |
16:22:17 - 28-Aug-25 |
| Sell* | 390 | 651.00p | Automatic Execution |
16:22:02 - 28-Aug-25 |
| Sell* | 89 | 651.00p | Automatic Execution |
16:22:02 - 28-Aug-25 |
| Sell* | 1 | 651.00p | Automatic Execution |
16:22:02 - 28-Aug-25 |
| Sell* | 50 | 651.00p | SI Trade |
16:21:55 - 28-Aug-25 |
| Sell* | 223 | 651.50p | Automatic Execution |
16:21:48 - 28-Aug-25 |
| Sell* | 89 | 651.50p | Automatic Execution |
16:21:48 - 28-Aug-25 |
| Sell* | 3 | 651.50p | Automatic Execution |
16:21:48 - 28-Aug-25 |
| Buy* | 195 | 652.001p | Ordinary |
16:21:32 - 28-Aug-25 |
| Buy* | 162 | 652.00p | Automatic Execution |
16:21:15 - 28-Aug-25 |
| Sell* | 14 | 652.00p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Sell* | 537 | 652.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Buy* | 401 | 652.50p | Automatic Execution |
16:20:23 - 28-Aug-25 |
| Buy* | 233 | 651.50p | Automatic Execution |
16:19:59 - 28-Aug-25 |
| Buy* | 239 | 651.50p | Automatic Execution |
16:19:59 - 28-Aug-25 |
| Buy* | 219 | 651.50p | Automatic Execution |
16:19:59 - 28-Aug-25 |
| Unknown* | 200 | 651.00p | Ordinary |
16:19:25 - 28-Aug-25 |
| Buy* | 159 | 651.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 227 | 651.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Sell* | 560 | 650.50p | Automatic Execution |
16:18:47 - 28-Aug-25 |
| Buy* | 28 | 650.50p | Automatic Execution |
16:18:38 - 28-Aug-25 |
| Buy* | 700 | 650.50p | Automatic Execution |
16:17:52 - 28-Aug-25 |
| Buy* | 915 | 650.50p | Automatic Execution |
16:17:52 - 28-Aug-25 |
| Buy* | 280 | 650.50p | Automatic Execution |
16:17:52 - 28-Aug-25 |
| Buy* | 477 | 650.50p | Automatic Execution |
16:17:52 - 28-Aug-25 |
| Buy* | 542 | 650.50p | Automatic Execution |
16:17:50 - 28-Aug-25 |
| Buy* | 518 | 650.50p | Automatic Execution |
16:17:50 - 28-Aug-25 |
| Buy* | 94 | 650.50p | Automatic Execution |
16:17:50 - 28-Aug-25 |
| Buy* | 280 | 650.50p | Automatic Execution |
16:17:50 - 28-Aug-25 |
| Buy* | 11 | 650.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 474 | 650.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 503 | 650.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 410 | 650.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 255 | 650.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 483 | 650.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 281 | 650.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 398 | 650.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 408 | 649.50p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Buy* | 280 | 649.50p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Sell* | 26 | 649.00p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Sell* | 7 | 649.00p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Sell* | 259 | 649.00p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Sell* | 245 | 649.00p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Sell* | 90 | 649.00p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Sell* | 2 | 649.00p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Sell* | 591 | 649.50p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Sell* | 280 | 649.50p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Buy* | 410 | 649.00p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Buy* | 122 | 649.00p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Buy* | 421 | 649.00p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Buy* | 71 | 649.00p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Buy* | 50,000 | 649.00p | Suspected BUY Trade |
16:12:41 - 28-Aug-25 |
| Buy* | 92 | 648.699p | Ordinary |
16:09:23 - 28-Aug-25 |
| Sell* | 454 | 648.50p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Sell* | 311 | 648.50p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Sell* | 77 | 648.50p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Sell* | 12 | 649.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 91 | 649.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 1 | 649.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 896 | 649.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 281 | 649.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 12,611 | 649.00p | SI Trade |
16:08:42 - 28-Aug-25 |
| Sell* | 58 | 649.50p | Automatic Execution |
16:08:25 - 28-Aug-25 |
| Buy* | 304 | 649.50p | Automatic Execution |
16:08:14 - 28-Aug-25 |
| Buy* | 280 | 649.50p | Automatic Execution |
16:08:14 - 28-Aug-25 |
| Buy* | 454 | 649.50p | Automatic Execution |
16:08:14 - 28-Aug-25 |
| Buy* | 65 | 649.50p | Automatic Execution |
16:08:14 - 28-Aug-25 |
| Buy* | 492 | 649.00p | Automatic Execution |
16:05:26 - 28-Aug-25 |
| Buy* | 142 | 649.00p | Automatic Execution |
16:05:26 - 28-Aug-25 |
| Buy* | 381 | 649.00p | Automatic Execution |
16:05:26 - 28-Aug-25 |