Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 725.50 727.00 712.00 723.00 1,887,543
27th Oct 2025 (Mon) 729.50 733.00 721.50 723.50 599,681
24th Oct 2025 (Fri) 731.00 733.00 716.00 731.50 844,102
23rd Oct 2025 (Thu) 726.00 732.50 713.50 728.00 1,260,213
22nd Oct 2025 (Wed) 726.50 728.00 713.50 726.50 1,534,793
21st Oct 2025 (Tue) 695.50 716.00 695.50 709.00 724,204
20th Oct 2025 (Mon) 712.00 714.50 707.50 707.50 496,556
17th Oct 2025 (Fri) 718.50 720.00 709.00 710.00 574,501
16th Oct 2025 (Thu) 729.50 729.50 713.00 720.00 731,459
15th Oct 2025 (Wed) 718.00 720.50 708.00 714.00 924,195
14th Oct 2025 (Tue) 716.00 718.00 707.00 718.00 1,328,833
13th Oct 2025 (Mon) 712.50 715.00 705.00 709.50 775,005
10th Oct 2025 (Fri) 708.00 714.50 708.00 711.50 640,989
9th Oct 2025 (Thu) 701.00 712.50 700.50 709.00 511,684
8th Oct 2025 (Wed) 711.00 714.00 702.50 702.50 549,490
7th Oct 2025 (Tue) 726.00 726.00 710.00 710.00 927,329
6th Oct 2025 (Mon) 712.50 722.00 709.00 719.00 1,553,508
3rd Oct 2025 (Fri) 710.00 714.50 701.50 709.50 851,392
2nd Oct 2025 (Thu) 705.00 709.00 698.50 709.00 599,969
1st Oct 2025 (Wed) 701.00 707.50 696.50 707.50 1,144,521
30th Sep 2025 (Tue) 697.50 701.50 692.00 699.50 956,307
29th Sep 2025 (Mon) 686.50 700.00 686.50 698.50 3,403,955
26th Sep 2025 (Fri) 665.50 690.00 665.50 689.00 2,585,174
25th Sep 2025 (Thu) 677.50 683.50 671.00 682.00 603,485
24th Sep 2025 (Wed) 685.50 697.50 685.50 688.00 1,602,930
23rd Sep 2025 (Tue) 690.00 690.00 681.50 685.50 504,333
22nd Sep 2025 (Mon) 675.50 681.50 673.00 681.00 748,105
19th Sep 2025 (Fri) 661.00 678.50 661.00 675.00 2,356,832
18th Sep 2025 (Thu) 688.00 688.50 675.00 676.00 994,741
17th Sep 2025 (Wed) 685.00 691.50 682.50 682.50 648,013
16th Sep 2025 (Tue) 693.50 695.00 685.00 685.00 767,473
15th Sep 2025 (Mon) 681.50 696.50 681.50 688.50 1,568,096
12th Sep 2025 (Fri) 680.00 686.50 673.50 681.50 912,956
11th Sep 2025 (Thu) 654.50 667.00 654.50 667.00 853,145
10th Sep 2025 (Wed) 657.50 663.50 655.50 661.50 1,498,666
9th Sep 2025 (Tue) 657.00 659.50 654.50 659.50 826,929
8th Sep 2025 (Mon) 641.50 662.50 641.50 656.50 724,624
5th Sep 2025 (Fri) 641.50 656.00 641.00 652.50 845,683
4th Sep 2025 (Thu) 634.50 642.00 632.50 642.00 650,552
3rd Sep 2025 (Wed) 626.00 636.00 626.00 634.50 1,687,173
2nd Sep 2025 (Tue) 646.00 647.00 626.50 626.50 1,301,072
1st Sep 2025 (Mon) 651.00 658.50 643.50 645.00 594,685
29th Aug 2025 (Fri) 651.00 655.50 646.00 650.00 1,051,029
FTSE 100 Latest
Value9,696.74
Change42.92