| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 876.00 | 892.00 | 876.00 | 896.50 | 11,906 |
| 19th Jan 2026 (Mon) | 903.50 | 905.00 | 893.50 | 896.50 | 887,565 |
| 16th Jan 2026 (Fri) | 901.00 | 908.50 | 899.00 | 903.50 | 5,878,318 |
| 15th Jan 2026 (Thu) | 892.00 | 905.00 | 892.00 | 900.00 | 813,099 |
| 14th Jan 2026 (Wed) | 879.50 | 899.50 | 879.50 | 899.50 | 897,180 |
| 13th Jan 2026 (Tue) | 868.50 | 880.50 | 865.50 | 877.00 | 1,602,336 |
| 12th Jan 2026 (Mon) | 891.00 | 897.50 | 882.00 | 882.00 | 1,358,821 |
| 9th Jan 2026 (Fri) | 890.00 | 896.50 | 885.00 | 891.50 | 2,338,634 |
| 8th Jan 2026 (Thu) | 885.50 | 892.50 | 880.50 | 889.50 | 856,287 |
| 7th Jan 2026 (Wed) | 883.00 | 901.50 | 878.50 | 880.50 | 1,515,340 |
| 6th Jan 2026 (Tue) | 856.00 | 884.00 | 851.00 | 884.00 | 1,453,597 |
| 5th Jan 2026 (Mon) | 853.50 | 855.00 | 843.00 | 849.50 | 1,456,363 |
| 2nd Jan 2026 (Fri) | 820.50 | 850.00 | 820.50 | 845.00 | 428,510 |
| 1st Jan 2026 (Thu) | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 31st Dec 2025 (Wed) | 856.50 | 856.50 | 834.50 | 837.00 | 89,537 |
| 30th Dec 2025 (Tue) | 831.50 | 842.00 | 830.00 | 841.00 | 578,650 |
| 29th Dec 2025 (Mon) | 836.00 | 836.00 | 830.00 | 835.00 | 569,241 |
| 26th Dec 2025 (Fri) | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 25th Dec 2025 (Thu) | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 24th Dec 2025 (Wed) | 831.00 | 837.50 | 830.00 | 832.50 | 179,343 |
| 23rd Dec 2025 (Tue) | 829.00 | 836.00 | 828.50 | 835.00 | 2,046,100 |
| 22nd Dec 2025 (Mon) | 822.50 | 829.50 | 820.50 | 826.00 | 1,043,969 |
| 19th Dec 2025 (Fri) | 815.00 | 831.50 | 813.50 | 830.00 | 2,095,861 |
| 18th Dec 2025 (Thu) | 817.50 | 820.50 | 810.50 | 814.50 | 1,310,158 |
| 17th Dec 2025 (Wed) | 805.00 | 822.50 | 802.00 | 817.00 | 1,833,151 |
| 16th Dec 2025 (Tue) | 817.50 | 817.50 | 802.50 | 805.50 | 1,672,968 |
| 15th Dec 2025 (Mon) | 784.50 | 803.00 | 780.50 | 803.00 | 619,226 |
| 12th Dec 2025 (Fri) | 780.00 | 795.50 | 774.50 | 783.50 | 1,372,002 |
| 11th Dec 2025 (Thu) | 765.00 | 786.00 | 764.50 | 771.50 | 852,777 |
| 10th Dec 2025 (Wed) | 790.50 | 790.50 | 758.00 | 761.00 | 933,712 |
| 9th Dec 2025 (Tue) | 763.50 | 779.50 | 763.50 | 770.00 | 1,034,198 |
| 8th Dec 2025 (Mon) | 760.00 | 782.50 | 760.00 | 777.00 | 1,192,565 |
| 5th Dec 2025 (Fri) | 779.00 | 779.00 | 767.50 | 771.00 | 745,453 |
| 4th Dec 2025 (Thu) | 766.50 | 778.50 | 756.50 | 778.50 | 1,487,627 |
| 3rd Dec 2025 (Wed) | 756.00 | 770.50 | 751.00 | 760.00 | 2,077,702 |
| 2nd Dec 2025 (Tue) | 735.50 | 743.00 | 725.00 | 728.00 | 770,094 |
| 1st Dec 2025 (Mon) | 743.50 | 745.00 | 736.50 | 736.50 | 614,402 |
| 28th Nov 2025 (Fri) | 731.50 | 743.50 | 731.50 | 743.00 | 854,642 |
| 27th Nov 2025 (Thu) | 721.50 | 736.50 | 721.50 | 736.50 | 1,132,763 |
| 26th Nov 2025 (Wed) | 712.00 | 720.00 | 702.50 | 720.00 | 1,127,629 |
| 25th Nov 2025 (Tue) | 732.50 | 732.50 | 703.00 | 711.50 | 1,217,608 |
| 24th Nov 2025 (Mon) | 713.00 | 720.50 | 709.50 | 720.50 | 1,040,529 |
| 21st Nov 2025 (Fri) | 720.50 | 720.50 | 708.50 | 713.00 | 1,331,782 |
| 20th Nov 2025 (Thu) | 712.00 | 728.50 | 712.00 | 719.00 | 562,009 |