Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 726.00 726.00 710.00 710.00 927,329
6th Oct 2025 (Mon) 712.50 722.00 709.00 719.00 1,553,508
3rd Oct 2025 (Fri) 710.00 714.50 701.50 709.50 851,392
2nd Oct 2025 (Thu) 705.00 709.00 698.50 709.00 599,969
1st Oct 2025 (Wed) 701.00 707.50 696.50 707.50 1,144,521
30th Sep 2025 (Tue) 697.50 701.50 692.00 699.50 956,307
29th Sep 2025 (Mon) 686.50 700.00 686.50 698.50 3,403,955
26th Sep 2025 (Fri) 665.50 690.00 665.50 689.00 2,585,174
25th Sep 2025 (Thu) 677.50 683.50 671.00 682.00 603,485
24th Sep 2025 (Wed) 685.50 697.50 685.50 688.00 1,602,930
23rd Sep 2025 (Tue) 690.00 690.00 681.50 685.50 504,333
22nd Sep 2025 (Mon) 675.50 681.50 673.00 681.00 748,105
19th Sep 2025 (Fri) 661.00 678.50 661.00 675.00 2,356,832
18th Sep 2025 (Thu) 688.00 688.50 675.00 676.00 994,741
17th Sep 2025 (Wed) 685.00 691.50 682.50 682.50 648,013
16th Sep 2025 (Tue) 693.50 695.00 685.00 685.00 767,473
15th Sep 2025 (Mon) 681.50 696.50 681.50 688.50 1,568,096
12th Sep 2025 (Fri) 680.00 686.50 673.50 681.50 912,956
11th Sep 2025 (Thu) 654.50 667.00 654.50 667.00 853,145
10th Sep 2025 (Wed) 657.50 663.50 655.50 661.50 1,498,666
9th Sep 2025 (Tue) 657.00 659.50 654.50 659.50 826,929
8th Sep 2025 (Mon) 641.50 662.50 641.50 656.50 724,624
5th Sep 2025 (Fri) 641.50 656.00 641.00 652.50 845,683
4th Sep 2025 (Thu) 634.50 642.00 632.50 642.00 650,552
3rd Sep 2025 (Wed) 626.00 636.00 626.00 634.50 1,687,173
2nd Sep 2025 (Tue) 646.00 647.00 626.50 626.50 1,301,072
1st Sep 2025 (Mon) 651.00 658.50 643.50 645.00 594,685
29th Aug 2025 (Fri) 651.00 655.50 646.00 650.00 1,051,029
28th Aug 2025 (Thu) 652.00 658.50 616.50 650.50 3,214,309
27th Aug 2025 (Wed) 702.00 708.50 699.50 703.50 451,789
26th Aug 2025 (Tue) 702.00 705.50 698.00 700.50 1,236,599
25th Aug 2025 (Mon) 704.00 704.00 704.00 704.00 0
22nd Aug 2025 (Fri) 700.00 706.50 699.00 704.00 440,565
21st Aug 2025 (Thu) 681.00 702.50 681.00 701.00 457,137
20th Aug 2025 (Wed) 690.00 698.50 688.50 696.50 3,980,464
19th Aug 2025 (Tue) 695.00 700.00 689.00 689.00 494,934
18th Aug 2025 (Mon) 695.50 704.00 692.50 693.00 1,706,647
15th Aug 2025 (Fri) 700.00 703.50 692.50 696.00 680,998
14th Aug 2025 (Thu) 682.00 694.00 682.00 694.00 878,216
13th Aug 2025 (Wed) 683.50 686.00 679.50 680.00 502,532
12th Aug 2025 (Tue) 683.00 685.50 680.50 682.50 638,064
11th Aug 2025 (Mon) 670.00 685.50 670.00 681.00 441,948
8th Aug 2025 (Fri) 685.00 694.50 683.50 685.00 727,723
FTSE 100 Latest
Value9,539.78
Change56.20