| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 831.50 | 842.00 | 830.00 | 841.00 | 578,650 |
| 29th Dec 2025 (Mon) | 836.00 | 836.00 | 830.00 | 835.00 | 569,241 |
| 26th Dec 2025 (Fri) | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 25th Dec 2025 (Thu) | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 24th Dec 2025 (Wed) | 831.00 | 837.50 | 830.00 | 832.50 | 179,343 |
| 23rd Dec 2025 (Tue) | 829.00 | 836.00 | 828.50 | 835.00 | 2,046,100 |
| 22nd Dec 2025 (Mon) | 822.50 | 829.50 | 820.50 | 826.00 | 1,043,969 |
| 19th Dec 2025 (Fri) | 815.00 | 831.50 | 813.50 | 830.00 | 2,095,861 |
| 18th Dec 2025 (Thu) | 817.50 | 820.50 | 810.50 | 814.50 | 1,310,158 |
| 17th Dec 2025 (Wed) | 805.00 | 822.50 | 802.00 | 817.00 | 1,833,151 |
| 16th Dec 2025 (Tue) | 817.50 | 817.50 | 802.50 | 805.50 | 1,672,968 |
| 15th Dec 2025 (Mon) | 784.50 | 803.00 | 780.50 | 803.00 | 619,226 |
| 12th Dec 2025 (Fri) | 780.00 | 795.50 | 774.50 | 783.50 | 1,372,002 |
| 11th Dec 2025 (Thu) | 765.00 | 786.00 | 764.50 | 771.50 | 852,777 |
| 10th Dec 2025 (Wed) | 790.50 | 790.50 | 758.00 | 761.00 | 933,712 |
| 9th Dec 2025 (Tue) | 763.50 | 779.50 | 763.50 | 770.00 | 1,034,198 |
| 8th Dec 2025 (Mon) | 760.00 | 782.50 | 760.00 | 777.00 | 1,192,565 |
| 5th Dec 2025 (Fri) | 779.00 | 779.00 | 767.50 | 771.00 | 745,453 |
| 4th Dec 2025 (Thu) | 766.50 | 778.50 | 756.50 | 778.50 | 1,487,627 |
| 3rd Dec 2025 (Wed) | 756.00 | 770.50 | 751.00 | 760.00 | 2,077,702 |
| 2nd Dec 2025 (Tue) | 735.50 | 743.00 | 725.00 | 728.00 | 770,094 |
| 1st Dec 2025 (Mon) | 743.50 | 745.00 | 736.50 | 736.50 | 614,402 |
| 28th Nov 2025 (Fri) | 731.50 | 743.50 | 731.50 | 743.00 | 854,642 |
| 27th Nov 2025 (Thu) | 721.50 | 736.50 | 721.50 | 736.50 | 1,132,763 |
| 26th Nov 2025 (Wed) | 712.00 | 720.00 | 702.50 | 720.00 | 1,127,629 |
| 25th Nov 2025 (Tue) | 732.50 | 732.50 | 703.00 | 711.50 | 1,217,608 |
| 24th Nov 2025 (Mon) | 713.00 | 720.50 | 709.50 | 720.50 | 1,040,529 |
| 21st Nov 2025 (Fri) | 720.50 | 720.50 | 708.50 | 713.00 | 1,331,782 |
| 20th Nov 2025 (Thu) | 712.00 | 728.50 | 712.00 | 719.00 | 562,009 |
| 19th Nov 2025 (Wed) | 747.00 | 747.00 | 714.50 | 714.50 | 725,989 |
| 18th Nov 2025 (Tue) | 735.50 | 741.00 | 728.00 | 734.50 | 782,641 |
| 17th Nov 2025 (Mon) | 746.00 | 752.50 | 742.50 | 745.50 | 679,751 |
| 14th Nov 2025 (Fri) | 737.00 | 746.50 | 737.00 | 745.00 | 2,382,211 |
| 13th Nov 2025 (Thu) | 742.50 | 762.00 | 742.50 | 750.00 | 865,878 |
| 12th Nov 2025 (Wed) | 704.00 | 764.00 | 703.50 | 746.50 | 2,024,515 |
| 11th Nov 2025 (Tue) | 709.00 | 718.00 | 704.00 | 704.00 | 1,756,367 |
| 10th Nov 2025 (Mon) | 726.00 | 726.00 | 708.00 | 711.50 | 1,096,866 |
| 7th Nov 2025 (Fri) | 737.50 | 737.50 | 717.00 | 721.50 | 510,114 |
| 6th Nov 2025 (Thu) | 726.00 | 730.50 | 720.00 | 730.50 | 849,211 |
| 5th Nov 2025 (Wed) | 717.50 | 735.50 | 716.50 | 724.00 | 1,427,355 |
| 4th Nov 2025 (Tue) | 699.50 | 712.00 | 699.50 | 712.00 | 708,692 |
| 3rd Nov 2025 (Mon) | 724.50 | 726.00 | 712.50 | 714.00 | 869,566 |
| 31st Oct 2025 (Fri) | 726.50 | 738.00 | 719.50 | 721.50 | 1,076,266 |
| 30th Oct 2025 (Thu) | 733.50 | 750.00 | 718.50 | 748.50 | 2,422,739 |