| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 605.50 | 605.50 | 605.50 | 605.50 | 0 |
| 2nd May 2025 (Fri) | 617.00 | 621.00 | 598.00 | 605.50 | 2,195,150 |
| 1st May 2025 (Thu) | 610.00 | 624.50 | 610.00 | 617.00 | 787,513 |
| 30th Apr 2025 (Wed) | 600.50 | 622.00 | 600.50 | 617.00 | 8,109,911 |
| 29th Apr 2025 (Tue) | 601.00 | 615.00 | 599.50 | 601.50 | 689,148 |
| 28th Apr 2025 (Mon) | 591.00 | 604.50 | 591.00 | 603.00 | 948,075 |
| 25th Apr 2025 (Fri) | 581.50 | 597.50 | 577.50 | 597.50 | 707,610 |
| 24th Apr 2025 (Thu) | 570.50 | 582.50 | 570.50 | 582.00 | 1,606,566 |
| 23rd Apr 2025 (Wed) | 582.50 | 586.50 | 574.50 | 584.00 | 761,069 |
| 22nd Apr 2025 (Tue) | 579.50 | 584.50 | 578.00 | 579.50 | 693,953 |
| 21st Apr 2025 (Mon) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 18th Apr 2025 (Fri) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 17th Apr 2025 (Thu) | 570.00 | 580.50 | 569.50 | 577.50 | 307,407 |
| 16th Apr 2025 (Wed) | 564.50 | 573.50 | 564.50 | 573.00 | 498,307 |
| 15th Apr 2025 (Tue) | 558.50 | 568.50 | 556.50 | 564.00 | 814,705 |
| 14th Apr 2025 (Mon) | 557.50 | 558.50 | 552.50 | 556.00 | 668,429 |
| 11th Apr 2025 (Fri) | 547.00 | 552.50 | 544.00 | 550.00 | 1,245,640 |
| 10th Apr 2025 (Thu) | 559.00 | 559.00 | 545.00 | 546.00 | 3,035,772 |
| 9th Apr 2025 (Wed) | 548.00 | 551.00 | 534.50 | 536.50 | 1,838,751 |
| 8th Apr 2025 (Tue) | 556.00 | 560.00 | 548.50 | 558.00 | 647,823 |
| 7th Apr 2025 (Mon) | 563.00 | 574.00 | 549.50 | 549.50 | 1,351,693 |
| 4th Apr 2025 (Fri) | 592.50 | 598.50 | 571.00 | 575.00 | 1,188,260 |
| 3rd Apr 2025 (Thu) | 585.00 | 599.00 | 583.00 | 591.50 | 992,900 |
| 2nd Apr 2025 (Wed) | 585.00 | 590.00 | 585.00 | 587.00 | 1,650,718 |
| 1st Apr 2025 (Tue) | 587.50 | 591.00 | 585.50 | 586.00 | 1,408,743 |
| 31st Mar 2025 (Mon) | 590.50 | 593.50 | 583.50 | 585.50 | 1,289,553 |
| 28th Mar 2025 (Fri) | 592.00 | 597.00 | 590.50 | 594.00 | 576,598 |
| 27th Mar 2025 (Thu) | 593.00 | 595.50 | 590.00 | 593.50 | 496,716 |
| 26th Mar 2025 (Wed) | 584.50 | 591.00 | 583.00 | 591.00 | 843,928 |
| 25th Mar 2025 (Tue) | 583.50 | 595.00 | 574.50 | 583.50 | 2,988,318 |
| 24th Mar 2025 (Mon) | 586.50 | 589.50 | 582.50 | 587.00 | 2,692,126 |
| 21st Mar 2025 (Fri) | 581.00 | 589.00 | 580.50 | 588.00 | 2,963,123 |
| 20th Mar 2025 (Thu) | 577.50 | 583.50 | 573.50 | 581.00 | 1,332,091 |
| 19th Mar 2025 (Wed) | 577.00 | 581.00 | 571.00 | 579.50 | 1,560,294 |
| 18th Mar 2025 (Tue) | 568.00 | 579.00 | 565.00 | 577.50 | 4,314,938 |
| 17th Mar 2025 (Mon) | 565.50 | 572.50 | 564.00 | 570.00 | 2,073,993 |
| 14th Mar 2025 (Fri) | 563.00 | 570.50 | 563.00 | 566.50 | 959,500 |
| 13th Mar 2025 (Thu) | 564.50 | 570.00 | 562.50 | 565.00 | 1,006,004 |
| 12th Mar 2025 (Wed) | 563.00 | 571.00 | 561.50 | 566.50 | 877,208 |
| 11th Mar 2025 (Tue) | 568.00 | 571.00 | 558.00 | 561.50 | 1,531,143 |
| 10th Mar 2025 (Mon) | 575.00 | 585.00 | 570.50 | 570.50 | 1,009,974 |
| 7th Mar 2025 (Fri) | 579.00 | 583.50 | 569.50 | 580.50 | 2,000,815 |
| 6th Mar 2025 (Thu) | 582.00 | 591.00 | 579.50 | 580.00 | 1,407,434 |