Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 652.00 658.50 616.50 650.50 3,214,309
27th Aug 2025 (Wed) 702.00 708.50 699.50 703.50 451,789
26th Aug 2025 (Tue) 702.00 705.50 698.00 700.50 1,236,599
25th Aug 2025 (Mon) 704.00 704.00 704.00 704.00 0
22nd Aug 2025 (Fri) 700.00 706.50 699.00 704.00 440,565
21st Aug 2025 (Thu) 681.00 702.50 681.00 701.00 457,137
20th Aug 2025 (Wed) 690.00 698.50 688.50 696.50 3,980,464
19th Aug 2025 (Tue) 695.00 700.00 689.00 689.00 494,934
18th Aug 2025 (Mon) 695.50 704.00 692.50 693.00 1,706,647
15th Aug 2025 (Fri) 700.00 703.50 692.50 696.00 680,998
14th Aug 2025 (Thu) 682.00 694.00 682.00 694.00 878,216
13th Aug 2025 (Wed) 683.50 686.00 679.50 680.00 502,532
12th Aug 2025 (Tue) 683.00 685.50 680.50 682.50 638,064
11th Aug 2025 (Mon) 670.00 685.50 670.00 681.00 441,948
8th Aug 2025 (Fri) 685.00 694.50 683.50 685.00 727,723
7th Aug 2025 (Thu) 687.00 703.50 682.50 690.50 3,627,430
6th Aug 2025 (Wed) 703.00 706.00 700.50 706.00 778,366
5th Aug 2025 (Tue) 697.50 703.50 694.50 701.00 715,185
4th Aug 2025 (Mon) 690.00 700.00 682.00 700.00 880,315
1st Aug 2025 (Fri) 727.00 727.00 674.00 682.50 1,229,801
31st Jul 2025 (Thu) 696.00 725.50 677.50 707.50 3,653,316
30th Jul 2025 (Wed) 685.00 685.00 674.00 678.00 1,335,226
29th Jul 2025 (Tue) 686.00 691.00 683.50 683.50 576,629
28th Jul 2025 (Mon) 682.00 695.00 681.00 688.00 1,137,571
25th Jul 2025 (Fri) 670.00 683.00 670.00 677.50 3,635,552
24th Jul 2025 (Thu) 684.50 688.00 678.50 680.50 668,788
23rd Jul 2025 (Wed) 697.00 697.00 682.00 684.50 2,125,155
22nd Jul 2025 (Tue) 698.00 704.50 695.00 698.50 685,786
21st Jul 2025 (Mon) 687.00 696.00 686.00 696.00 549,961
18th Jul 2025 (Fri) 686.00 692.00 680.00 686.50 948,547
17th Jul 2025 (Thu) 684.50 689.00 677.50 689.00 1,047,797
16th Jul 2025 (Wed) 686.00 692.50 682.00 685.00 949,152
15th Jul 2025 (Tue) 676.00 697.50 676.00 691.00 715,031
14th Jul 2025 (Mon) 679.50 688.00 679.50 687.50 796,780
11th Jul 2025 (Fri) 687.00 694.50 682.50 684.00 2,050,694
10th Jul 2025 (Thu) 712.00 712.50 688.50 690.00 1,402,547
9th Jul 2025 (Wed) 700.50 711.50 697.00 708.50 1,263,371
8th Jul 2025 (Tue) 695.50 698.50 690.50 694.00 1,367,409
7th Jul 2025 (Mon) 687.50 695.50 687.00 694.00 1,087,526
4th Jul 2025 (Fri) 701.50 701.50 681.50 689.50 1,211,235
3rd Jul 2025 (Thu) 674.50 686.50 674.50 683.50 1,049,954
2nd Jul 2025 (Wed) 690.00 696.00 676.00 676.50 1,623,625
1st Jul 2025 (Tue) 693.00 699.50 687.00 687.00 2,396,932
30th Jun 2025 (Mon) 677.00 695.50 674.00 693.00 1,472,056
FTSE 100 Latest
Value9,216.82
Change-38.68