| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 906.00 | 906.50 | 883.50 | 887.00 | 872,288 |
| 26th Feb 2026 (Thu) | 907.00 | 937.50 | 883.50 | 899.50 | 937,108 |
| 25th Feb 2026 (Wed) | 863.00 | 883.00 | 863.00 | 882.50 | 799,484 |
| 24th Feb 2026 (Tue) | 870.00 | 882.00 | 866.00 | 873.50 | 754,304 |
| 23rd Feb 2026 (Mon) | 864.00 | 873.50 | 864.00 | 867.00 | 1,371,119 |
| 20th Feb 2026 (Fri) | 864.00 | 875.50 | 856.50 | 867.00 | 2,145,661 |
| 19th Feb 2026 (Thu) | 880.50 | 899.00 | 860.50 | 864.00 | 1,181,285 |
| 18th Feb 2026 (Wed) | 894.00 | 894.00 | 872.00 | 879.50 | 1,161,696 |
| 17th Feb 2026 (Tue) | 881.50 | 881.50 | 865.50 | 875.00 | 379,914 |
| 16th Feb 2026 (Mon) | 850.00 | 872.50 | 850.00 | 872.50 | 885,012 |
| 13th Feb 2026 (Fri) | 872.50 | 880.50 | 851.00 | 851.00 | 1,690,791 |
| 12th Feb 2026 (Thu) | 886.00 | 886.00 | 841.50 | 872.00 | 996,373 |
| 11th Feb 2026 (Wed) | 873.00 | 884.00 | 868.00 | 870.00 | 1,203,901 |
| 10th Feb 2026 (Tue) | 885.00 | 885.00 | 872.50 | 880.00 | 679,048 |
| 9th Feb 2026 (Mon) | 881.50 | 886.00 | 872.50 | 882.50 | 988,894 |
| 6th Feb 2026 (Fri) | 850.00 | 879.00 | 850.00 | 879.00 | 1,041,521 |
| 5th Feb 2026 (Thu) | 898.00 | 899.00 | 863.50 | 863.50 | 1,156,713 |
| 4th Feb 2026 (Wed) | 915.00 | 917.00 | 896.50 | 896.50 | 745,590 |
| 3rd Feb 2026 (Tue) | 910.50 | 917.50 | 906.00 | 906.50 | 1,052,150 |
| 2nd Feb 2026 (Mon) | 896.50 | 912.50 | 896.50 | 912.50 | 771,071 |
| 30th Jan 2026 (Fri) | 895.00 | 904.50 | 894.00 | 901.00 | 1,418,717 |
| 29th Jan 2026 (Thu) | 907.00 | 913.00 | 894.50 | 898.00 | 670,198 |
| 28th Jan 2026 (Wed) | 914.50 | 916.50 | 906.50 | 910.50 | 804,712 |
| 27th Jan 2026 (Tue) | 904.00 | 918.00 | 896.00 | 918.00 | 1,535,217 |
| 26th Jan 2026 (Mon) | 910.00 | 910.00 | 887.50 | 893.50 | 1,185,242 |
| 23rd Jan 2026 (Fri) | 897.00 | 898.50 | 889.00 | 898.00 | 643,960 |
| 22nd Jan 2026 (Thu) | 906.00 | 907.00 | 880.00 | 893.50 | 855,160 |
| 21st Jan 2026 (Wed) | 867.50 | 894.50 | 867.50 | 889.00 | 7,339,132 |
| 20th Jan 2026 (Tue) | 876.00 | 892.00 | 876.00 | 879.50 | 528,091 |
| 19th Jan 2026 (Mon) | 903.50 | 905.00 | 893.50 | 896.50 | 887,565 |
| 16th Jan 2026 (Fri) | 901.00 | 908.50 | 899.00 | 903.50 | 5,878,318 |
| 15th Jan 2026 (Thu) | 892.00 | 905.00 | 892.00 | 900.00 | 813,099 |
| 14th Jan 2026 (Wed) | 879.50 | 899.50 | 879.50 | 899.50 | 897,180 |
| 13th Jan 2026 (Tue) | 868.50 | 880.50 | 865.50 | 877.00 | 1,602,336 |
| 12th Jan 2026 (Mon) | 891.00 | 897.50 | 882.00 | 882.00 | 1,358,821 |
| 9th Jan 2026 (Fri) | 890.00 | 896.50 | 885.00 | 891.50 | 2,338,634 |
| 8th Jan 2026 (Thu) | 885.50 | 892.50 | 880.50 | 889.50 | 856,287 |
| 7th Jan 2026 (Wed) | 883.00 | 901.50 | 878.50 | 880.50 | 1,515,340 |
| 6th Jan 2026 (Tue) | 856.00 | 884.00 | 851.00 | 884.00 | 1,453,597 |
| 5th Jan 2026 (Mon) | 853.50 | 855.00 | 843.00 | 849.50 | 1,456,363 |
| 2nd Jan 2026 (Fri) | 820.50 | 850.00 | 820.50 | 845.00 | 428,510 |