| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 676.00 | 697.50 | 676.00 | 691.00 | 715,031 |
| 14th Jul 2025 (Mon) | 679.50 | 688.00 | 679.50 | 687.50 | 796,780 |
| 11th Jul 2025 (Fri) | 687.00 | 694.50 | 682.50 | 684.00 | 2,050,694 |
| 10th Jul 2025 (Thu) | 712.00 | 712.50 | 688.50 | 690.00 | 1,402,547 |
| 9th Jul 2025 (Wed) | 700.50 | 711.50 | 697.00 | 708.50 | 1,263,371 |
| 8th Jul 2025 (Tue) | 695.50 | 698.50 | 690.50 | 694.00 | 1,367,409 |
| 7th Jul 2025 (Mon) | 687.50 | 695.50 | 687.00 | 694.00 | 1,087,526 |
| 4th Jul 2025 (Fri) | 701.50 | 701.50 | 681.50 | 689.50 | 1,211,235 |
| 3rd Jul 2025 (Thu) | 674.50 | 686.50 | 674.50 | 683.50 | 1,049,954 |
| 2nd Jul 2025 (Wed) | 690.00 | 696.00 | 676.00 | 676.50 | 1,623,625 |
| 1st Jul 2025 (Tue) | 693.00 | 699.50 | 687.00 | 687.00 | 2,396,932 |
| 30th Jun 2025 (Mon) | 677.00 | 695.50 | 674.00 | 693.00 | 1,472,056 |
| 27th Jun 2025 (Fri) | 670.00 | 680.50 | 670.00 | 675.00 | 1,251,870 |
| 26th Jun 2025 (Thu) | 688.50 | 688.50 | 670.50 | 674.00 | 1,594,242 |
| 25th Jun 2025 (Wed) | 674.50 | 678.00 | 670.00 | 670.00 | 1,777,474 |
| 24th Jun 2025 (Tue) | 681.50 | 683.00 | 663.50 | 670.50 | 1,402,049 |
| 23rd Jun 2025 (Mon) | 671.00 | 685.50 | 665.50 | 682.50 | 2,239,825 |
| 20th Jun 2025 (Fri) | 661.50 | 669.50 | 658.50 | 667.00 | 2,667,982 |
| 19th Jun 2025 (Thu) | 645.00 | 664.50 | 645.00 | 661.50 | 1,854,127 |
| 18th Jun 2025 (Wed) | 666.50 | 677.00 | 659.00 | 659.00 | 1,688,231 |
| 17th Jun 2025 (Tue) | 675.00 | 677.50 | 665.00 | 665.50 | 1,544,084 |
| 16th Jun 2025 (Mon) | 666.00 | 673.00 | 658.00 | 670.50 | 1,591,915 |
| 13th Jun 2025 (Fri) | 676.00 | 676.00 | 659.00 | 665.00 | 1,284,802 |
| 12th Jun 2025 (Thu) | 665.00 | 669.00 | 662.00 | 669.00 | 1,010,145 |
| 11th Jun 2025 (Wed) | 667.50 | 667.50 | 660.50 | 661.50 | 881,545 |
| 10th Jun 2025 (Tue) | 663.50 | 668.00 | 659.50 | 664.50 | 1,204,432 |
| 9th Jun 2025 (Mon) | 658.00 | 660.50 | 653.50 | 660.50 | 998,206 |
| 6th Jun 2025 (Fri) | 641.50 | 666.50 | 641.50 | 657.00 | 807,817 |
| 5th Jun 2025 (Thu) | 665.50 | 665.50 | 655.00 | 658.00 | 822,900 |
| 4th Jun 2025 (Wed) | 676.50 | 676.50 | 658.00 | 662.50 | 1,188,519 |
| 3rd Jun 2025 (Tue) | 663.50 | 671.00 | 656.00 | 657.50 | 1,674,620 |
| 2nd Jun 2025 (Mon) | 665.50 | 668.00 | 656.50 | 663.00 | 1,470,933 |
| 30th May 2025 (Fri) | 644.50 | 672.00 | 644.50 | 661.00 | 1,623,185 |
| 29th May 2025 (Thu) | 636.50 | 645.00 | 634.50 | 642.00 | 1,869,845 |
| 28th May 2025 (Wed) | 636.50 | 647.50 | 636.50 | 640.00 | 614,353 |
| 27th May 2025 (Tue) | 647.00 | 653.00 | 640.50 | 642.50 | 4,276,941 |
| 26th May 2025 (Mon) | 640.50 | 640.50 | 640.50 | 640.50 | 0 |
| 23rd May 2025 (Fri) | 636.00 | 644.00 | 632.00 | 640.50 | 831,601 |
| 22nd May 2025 (Thu) | 617.50 | 636.50 | 617.50 | 633.00 | 933,636 |
| 21st May 2025 (Wed) | 632.00 | 635.00 | 628.50 | 633.00 | 893,124 |
| 20th May 2025 (Tue) | 618.00 | 635.50 | 618.00 | 632.50 | 1,382,393 |
| 19th May 2025 (Mon) | 618.50 | 624.50 | 613.00 | 622.00 | 1,046,200 |
| 16th May 2025 (Fri) | 620.50 | 621.00 | 615.50 | 616.00 | 729,420 |