| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 790.50 | 790.50 | 767.00 | 770.00 | 16,920 |
| 9th Dec 2025 (Tue) | 763.50 | 779.50 | 763.50 | 770.00 | 1,034,198 |
| 8th Dec 2025 (Mon) | 760.00 | 782.50 | 760.00 | 777.00 | 1,192,565 |
| 5th Dec 2025 (Fri) | 779.00 | 779.00 | 767.50 | 771.00 | 745,453 |
| 4th Dec 2025 (Thu) | 766.50 | 778.50 | 756.50 | 778.50 | 1,487,627 |
| 3rd Dec 2025 (Wed) | 756.00 | 770.50 | 751.00 | 760.00 | 2,077,702 |
| 2nd Dec 2025 (Tue) | 735.50 | 743.00 | 725.00 | 728.00 | 770,094 |
| 1st Dec 2025 (Mon) | 743.50 | 745.00 | 736.50 | 736.50 | 614,402 |
| 28th Nov 2025 (Fri) | 731.50 | 743.50 | 731.50 | 743.00 | 854,642 |
| 27th Nov 2025 (Thu) | 721.50 | 736.50 | 721.50 | 736.50 | 1,132,763 |
| 26th Nov 2025 (Wed) | 712.00 | 720.00 | 702.50 | 720.00 | 1,127,629 |
| 25th Nov 2025 (Tue) | 732.50 | 732.50 | 703.00 | 711.50 | 1,217,608 |
| 24th Nov 2025 (Mon) | 713.00 | 720.50 | 709.50 | 720.50 | 1,040,529 |
| 21st Nov 2025 (Fri) | 720.50 | 720.50 | 708.50 | 713.00 | 1,331,782 |
| 20th Nov 2025 (Thu) | 712.00 | 728.50 | 712.00 | 719.00 | 562,009 |
| 19th Nov 2025 (Wed) | 747.00 | 747.00 | 714.50 | 714.50 | 725,989 |
| 18th Nov 2025 (Tue) | 735.50 | 741.00 | 728.00 | 734.50 | 782,641 |
| 17th Nov 2025 (Mon) | 746.00 | 752.50 | 742.50 | 745.50 | 679,751 |
| 14th Nov 2025 (Fri) | 737.00 | 746.50 | 737.00 | 745.00 | 2,382,211 |
| 13th Nov 2025 (Thu) | 742.50 | 762.00 | 742.50 | 750.00 | 865,878 |
| 12th Nov 2025 (Wed) | 704.00 | 764.00 | 703.50 | 746.50 | 2,024,515 |
| 11th Nov 2025 (Tue) | 709.00 | 718.00 | 704.00 | 704.00 | 1,756,367 |
| 10th Nov 2025 (Mon) | 726.00 | 726.00 | 708.00 | 711.50 | 1,096,866 |
| 7th Nov 2025 (Fri) | 737.50 | 737.50 | 717.00 | 721.50 | 510,114 |
| 6th Nov 2025 (Thu) | 726.00 | 730.50 | 720.00 | 730.50 | 849,211 |
| 5th Nov 2025 (Wed) | 717.50 | 735.50 | 716.50 | 724.00 | 1,427,355 |
| 4th Nov 2025 (Tue) | 699.50 | 712.00 | 699.50 | 712.00 | 708,692 |
| 3rd Nov 2025 (Mon) | 724.50 | 726.00 | 712.50 | 714.00 | 869,566 |
| 31st Oct 2025 (Fri) | 726.50 | 738.00 | 719.50 | 721.50 | 1,076,266 |
| 30th Oct 2025 (Thu) | 733.50 | 750.00 | 718.50 | 748.50 | 2,422,739 |
| 29th Oct 2025 (Wed) | 740.50 | 740.50 | 717.50 | 732.00 | 976,353 |
| 28th Oct 2025 (Tue) | 725.50 | 727.00 | 712.00 | 723.00 | 1,887,543 |
| 27th Oct 2025 (Mon) | 729.50 | 733.00 | 721.50 | 723.50 | 599,681 |
| 24th Oct 2025 (Fri) | 731.00 | 733.00 | 716.00 | 731.50 | 844,102 |
| 23rd Oct 2025 (Thu) | 726.00 | 732.50 | 713.50 | 728.00 | 1,260,213 |
| 22nd Oct 2025 (Wed) | 726.50 | 728.00 | 713.50 | 726.50 | 1,534,793 |
| 21st Oct 2025 (Tue) | 695.50 | 716.00 | 695.50 | 709.00 | 724,204 |
| 20th Oct 2025 (Mon) | 712.00 | 714.50 | 707.50 | 707.50 | 496,556 |
| 17th Oct 2025 (Fri) | 718.50 | 720.00 | 709.00 | 710.00 | 574,501 |
| 16th Oct 2025 (Thu) | 729.50 | 729.50 | 713.00 | 720.00 | 731,459 |
| 15th Oct 2025 (Wed) | 718.00 | 720.50 | 708.00 | 714.00 | 924,195 |
| 14th Oct 2025 (Tue) | 716.00 | 718.00 | 707.00 | 718.00 | 1,328,833 |
| 13th Oct 2025 (Mon) | 712.50 | 715.00 | 705.00 | 709.50 | 775,005 |
| 10th Oct 2025 (Fri) | 708.00 | 714.50 | 708.00 | 711.50 | 640,989 |