| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 685.00 | 691.50 | 682.50 | 682.50 | 648,013 |
| 16th Sep 2025 (Tue) | 693.50 | 695.00 | 685.00 | 685.00 | 767,473 |
| 15th Sep 2025 (Mon) | 681.50 | 696.50 | 681.50 | 688.50 | 1,568,096 |
| 12th Sep 2025 (Fri) | 680.00 | 686.50 | 673.50 | 681.50 | 912,956 |
| 11th Sep 2025 (Thu) | 654.50 | 667.00 | 654.50 | 667.00 | 853,145 |
| 10th Sep 2025 (Wed) | 657.50 | 663.50 | 655.50 | 661.50 | 1,498,666 |
| 9th Sep 2025 (Tue) | 657.00 | 659.50 | 654.50 | 659.50 | 826,929 |
| 8th Sep 2025 (Mon) | 641.50 | 662.50 | 641.50 | 656.50 | 724,624 |
| 5th Sep 2025 (Fri) | 641.50 | 656.00 | 641.00 | 652.50 | 845,683 |
| 4th Sep 2025 (Thu) | 634.50 | 642.00 | 632.50 | 642.00 | 650,552 |
| 3rd Sep 2025 (Wed) | 626.00 | 636.00 | 626.00 | 634.50 | 1,687,173 |
| 2nd Sep 2025 (Tue) | 646.00 | 647.00 | 626.50 | 626.50 | 1,301,072 |
| 1st Sep 2025 (Mon) | 651.00 | 658.50 | 643.50 | 645.00 | 594,685 |
| 29th Aug 2025 (Fri) | 651.00 | 655.50 | 646.00 | 650.00 | 1,051,029 |
| 28th Aug 2025 (Thu) | 652.00 | 658.50 | 616.50 | 650.50 | 3,214,309 |
| 27th Aug 2025 (Wed) | 702.00 | 708.50 | 699.50 | 703.50 | 451,789 |
| 26th Aug 2025 (Tue) | 702.00 | 705.50 | 698.00 | 700.50 | 1,236,599 |
| 25th Aug 2025 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 22nd Aug 2025 (Fri) | 700.00 | 706.50 | 699.00 | 704.00 | 440,565 |
| 21st Aug 2025 (Thu) | 681.00 | 702.50 | 681.00 | 701.00 | 457,137 |
| 20th Aug 2025 (Wed) | 690.00 | 698.50 | 688.50 | 696.50 | 3,980,464 |
| 19th Aug 2025 (Tue) | 695.00 | 700.00 | 689.00 | 689.00 | 494,934 |
| 18th Aug 2025 (Mon) | 695.50 | 704.00 | 692.50 | 693.00 | 1,706,647 |
| 15th Aug 2025 (Fri) | 700.00 | 703.50 | 692.50 | 696.00 | 680,998 |
| 14th Aug 2025 (Thu) | 682.00 | 694.00 | 682.00 | 694.00 | 878,216 |
| 13th Aug 2025 (Wed) | 683.50 | 686.00 | 679.50 | 680.00 | 502,532 |
| 12th Aug 2025 (Tue) | 683.00 | 685.50 | 680.50 | 682.50 | 638,064 |
| 11th Aug 2025 (Mon) | 670.00 | 685.50 | 670.00 | 681.00 | 441,948 |
| 8th Aug 2025 (Fri) | 685.00 | 694.50 | 683.50 | 685.00 | 727,723 |
| 7th Aug 2025 (Thu) | 687.00 | 703.50 | 682.50 | 690.50 | 3,627,430 |
| 6th Aug 2025 (Wed) | 703.00 | 706.00 | 700.50 | 706.00 | 778,366 |
| 5th Aug 2025 (Tue) | 697.50 | 703.50 | 694.50 | 701.00 | 715,185 |
| 4th Aug 2025 (Mon) | 690.00 | 700.00 | 682.00 | 700.00 | 880,315 |
| 1st Aug 2025 (Fri) | 727.00 | 727.00 | 674.00 | 682.50 | 1,229,801 |
| 31st Jul 2025 (Thu) | 696.00 | 725.50 | 677.50 | 707.50 | 3,653,316 |
| 30th Jul 2025 (Wed) | 685.00 | 685.00 | 674.00 | 678.00 | 1,335,226 |
| 29th Jul 2025 (Tue) | 686.00 | 691.00 | 683.50 | 683.50 | 576,629 |
| 28th Jul 2025 (Mon) | 682.00 | 695.00 | 681.00 | 688.00 | 1,137,571 |
| 25th Jul 2025 (Fri) | 670.00 | 683.00 | 670.00 | 677.50 | 3,635,552 |
| 24th Jul 2025 (Thu) | 684.50 | 688.00 | 678.50 | 680.50 | 668,788 |
| 23rd Jul 2025 (Wed) | 697.00 | 697.00 | 682.00 | 684.50 | 2,125,155 |
| 22nd Jul 2025 (Tue) | 698.00 | 704.50 | 695.00 | 698.50 | 685,786 |
| 21st Jul 2025 (Mon) | 687.00 | 696.00 | 686.00 | 696.00 | 549,961 |
| 18th Jul 2025 (Fri) | 686.00 | 692.00 | 680.00 | 686.50 | 948,547 |