| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 666.00 | 673.00 | 658.00 | 670.50 | 1,591,915 |
| 13th Jun 2025 (Fri) | 676.00 | 676.00 | 659.00 | 665.00 | 1,284,802 |
| 12th Jun 2025 (Thu) | 665.00 | 669.00 | 662.00 | 669.00 | 1,010,145 |
| 11th Jun 2025 (Wed) | 667.50 | 667.50 | 660.50 | 661.50 | 881,545 |
| 10th Jun 2025 (Tue) | 663.50 | 668.00 | 659.50 | 664.50 | 1,204,432 |
| 9th Jun 2025 (Mon) | 658.00 | 660.50 | 653.50 | 660.50 | 998,206 |
| 6th Jun 2025 (Fri) | 641.50 | 666.50 | 641.50 | 657.00 | 807,817 |
| 5th Jun 2025 (Thu) | 665.50 | 665.50 | 655.00 | 658.00 | 822,900 |
| 4th Jun 2025 (Wed) | 676.50 | 676.50 | 658.00 | 662.50 | 1,188,519 |
| 3rd Jun 2025 (Tue) | 663.50 | 671.00 | 656.00 | 657.50 | 1,674,620 |
| 2nd Jun 2025 (Mon) | 665.50 | 668.00 | 656.50 | 663.00 | 1,470,933 |
| 30th May 2025 (Fri) | 644.50 | 672.00 | 644.50 | 661.00 | 1,623,185 |
| 29th May 2025 (Thu) | 636.50 | 645.00 | 634.50 | 642.00 | 1,869,845 |
| 28th May 2025 (Wed) | 636.50 | 647.50 | 636.50 | 640.00 | 614,353 |
| 27th May 2025 (Tue) | 647.00 | 653.00 | 640.50 | 642.50 | 4,276,941 |
| 26th May 2025 (Mon) | 640.50 | 640.50 | 640.50 | 640.50 | 0 |
| 23rd May 2025 (Fri) | 636.00 | 644.00 | 632.00 | 640.50 | 831,601 |
| 22nd May 2025 (Thu) | 617.50 | 636.50 | 617.50 | 633.00 | 933,636 |
| 21st May 2025 (Wed) | 632.00 | 635.00 | 628.50 | 633.00 | 893,124 |
| 20th May 2025 (Tue) | 618.00 | 635.50 | 618.00 | 632.50 | 1,382,393 |
| 19th May 2025 (Mon) | 618.50 | 624.50 | 613.00 | 622.00 | 1,046,200 |
| 16th May 2025 (Fri) | 620.50 | 621.00 | 615.50 | 616.00 | 729,420 |
| 15th May 2025 (Thu) | 620.50 | 620.50 | 606.50 | 614.00 | 670,968 |
| 14th May 2025 (Wed) | 601.50 | 616.00 | 601.50 | 608.50 | 5,944,660 |
| 13th May 2025 (Tue) | 605.50 | 622.00 | 605.50 | 611.50 | 648,079 |
| 12th May 2025 (Mon) | 619.00 | 619.00 | 605.00 | 610.50 | 1,515,857 |
| 9th May 2025 (Fri) | 626.00 | 626.50 | 611.50 | 613.00 | 1,091,590 |
| 8th May 2025 (Thu) | 634.00 | 634.00 | 618.00 | 620.50 | 839,059 |
| 7th May 2025 (Wed) | 619.50 | 632.50 | 619.50 | 632.50 | 931,800 |
| 6th May 2025 (Tue) | 611.50 | 622.00 | 605.50 | 621.50 | 1,237,353 |
| 5th May 2025 (Mon) | 605.50 | 605.50 | 605.50 | 605.50 | 0 |
| 2nd May 2025 (Fri) | 617.00 | 621.00 | 598.00 | 605.50 | 2,195,150 |
| 1st May 2025 (Thu) | 610.00 | 624.50 | 610.00 | 617.00 | 787,513 |
| 30th Apr 2025 (Wed) | 600.50 | 622.00 | 600.50 | 617.00 | 8,109,911 |
| 29th Apr 2025 (Tue) | 601.00 | 615.00 | 599.50 | 601.50 | 689,148 |
| 28th Apr 2025 (Mon) | 591.00 | 604.50 | 591.00 | 603.00 | 948,075 |
| 25th Apr 2025 (Fri) | 581.50 | 597.50 | 577.50 | 597.50 | 707,610 |
| 24th Apr 2025 (Thu) | 570.50 | 582.50 | 570.50 | 582.00 | 1,606,566 |
| 23rd Apr 2025 (Wed) | 582.50 | 586.50 | 574.50 | 584.00 | 761,069 |
| 22nd Apr 2025 (Tue) | 579.50 | 584.50 | 578.00 | 579.50 | 693,953 |
| 21st Apr 2025 (Mon) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 18th Apr 2025 (Fri) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 17th Apr 2025 (Thu) | 570.00 | 580.50 | 569.50 | 577.50 | 307,407 |