| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 640.50 | 640.50 | 640.50 | 640.50 | 0 |
| 23rd May 2025 (Fri) | 636.00 | 644.00 | 632.00 | 640.50 | 831,601 |
| 22nd May 2025 (Thu) | 617.50 | 636.50 | 617.50 | 633.00 | 933,636 |
| 21st May 2025 (Wed) | 632.00 | 635.00 | 628.50 | 633.00 | 893,124 |
| 20th May 2025 (Tue) | 618.00 | 635.50 | 618.00 | 632.50 | 1,382,393 |
| 19th May 2025 (Mon) | 618.50 | 624.50 | 613.00 | 622.00 | 1,046,200 |
| 16th May 2025 (Fri) | 620.50 | 621.00 | 615.50 | 616.00 | 729,420 |
| 15th May 2025 (Thu) | 620.50 | 620.50 | 606.50 | 614.00 | 670,968 |
| 14th May 2025 (Wed) | 601.50 | 616.00 | 601.50 | 608.50 | 5,944,660 |
| 13th May 2025 (Tue) | 605.50 | 622.00 | 605.50 | 611.50 | 648,079 |
| 12th May 2025 (Mon) | 619.00 | 619.00 | 605.00 | 610.50 | 1,515,857 |
| 9th May 2025 (Fri) | 626.00 | 626.50 | 611.50 | 613.00 | 1,091,590 |
| 8th May 2025 (Thu) | 634.00 | 634.00 | 618.00 | 620.50 | 839,059 |
| 7th May 2025 (Wed) | 619.50 | 632.50 | 619.50 | 632.50 | 931,800 |
| 6th May 2025 (Tue) | 611.50 | 622.00 | 605.50 | 621.50 | 1,237,353 |
| 5th May 2025 (Mon) | 605.50 | 605.50 | 605.50 | 605.50 | 0 |
| 2nd May 2025 (Fri) | 617.00 | 621.00 | 598.00 | 605.50 | 2,195,150 |
| 1st May 2025 (Thu) | 610.00 | 624.50 | 610.00 | 617.00 | 787,513 |
| 30th Apr 2025 (Wed) | 600.50 | 622.00 | 600.50 | 617.00 | 8,109,911 |
| 29th Apr 2025 (Tue) | 601.00 | 615.00 | 599.50 | 601.50 | 689,148 |
| 28th Apr 2025 (Mon) | 591.00 | 604.50 | 591.00 | 603.00 | 948,075 |
| 25th Apr 2025 (Fri) | 581.50 | 597.50 | 577.50 | 597.50 | 707,610 |
| 24th Apr 2025 (Thu) | 570.50 | 582.50 | 570.50 | 582.00 | 1,606,566 |
| 23rd Apr 2025 (Wed) | 582.50 | 586.50 | 574.50 | 584.00 | 761,069 |
| 22nd Apr 2025 (Tue) | 579.50 | 584.50 | 578.00 | 579.50 | 693,953 |
| 21st Apr 2025 (Mon) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 18th Apr 2025 (Fri) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 17th Apr 2025 (Thu) | 570.00 | 580.50 | 569.50 | 577.50 | 307,407 |
| 16th Apr 2025 (Wed) | 564.50 | 573.50 | 564.50 | 573.00 | 498,307 |
| 15th Apr 2025 (Tue) | 558.50 | 568.50 | 556.50 | 564.00 | 814,705 |
| 14th Apr 2025 (Mon) | 557.50 | 558.50 | 552.50 | 556.00 | 668,429 |
| 11th Apr 2025 (Fri) | 547.00 | 552.50 | 544.00 | 550.00 | 1,245,640 |
| 10th Apr 2025 (Thu) | 559.00 | 559.00 | 545.00 | 546.00 | 3,035,772 |
| 9th Apr 2025 (Wed) | 548.00 | 551.00 | 534.50 | 536.50 | 1,838,751 |
| 8th Apr 2025 (Tue) | 556.00 | 560.00 | 548.50 | 558.00 | 647,823 |
| 7th Apr 2025 (Mon) | 563.00 | 574.00 | 549.50 | 549.50 | 1,351,693 |
| 4th Apr 2025 (Fri) | 592.50 | 598.50 | 571.00 | 575.00 | 1,188,260 |
| 3rd Apr 2025 (Thu) | 585.00 | 599.00 | 583.00 | 591.50 | 992,900 |
| 2nd Apr 2025 (Wed) | 585.00 | 590.00 | 585.00 | 587.00 | 1,650,718 |
| 1st Apr 2025 (Tue) | 587.50 | 591.00 | 585.50 | 586.00 | 1,408,743 |
| 31st Mar 2025 (Mon) | 590.50 | 593.50 | 583.50 | 585.50 | 1,289,553 |
| 28th Mar 2025 (Fri) | 592.00 | 597.00 | 590.50 | 594.00 | 576,598 |
| 27th Mar 2025 (Thu) | 593.00 | 595.50 | 590.00 | 593.50 | 496,716 |