| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 592.00 | 597.00 | 590.50 | 594.00 | 576,598 |
| 27th Mar 2025 (Thu) | 593.00 | 595.50 | 590.00 | 593.50 | 496,716 |
| 26th Mar 2025 (Wed) | 584.50 | 591.00 | 583.00 | 591.00 | 843,928 |
| 25th Mar 2025 (Tue) | 583.50 | 595.00 | 574.50 | 583.50 | 2,988,318 |
| 24th Mar 2025 (Mon) | 586.50 | 589.50 | 582.50 | 587.00 | 2,692,126 |
| 21st Mar 2025 (Fri) | 581.00 | 589.00 | 580.50 | 588.00 | 2,963,123 |
| 20th Mar 2025 (Thu) | 577.50 | 583.50 | 573.50 | 581.00 | 1,332,091 |
| 19th Mar 2025 (Wed) | 577.00 | 581.00 | 571.00 | 579.50 | 1,560,294 |
| 18th Mar 2025 (Tue) | 568.00 | 579.00 | 565.00 | 577.50 | 4,314,938 |
| 17th Mar 2025 (Mon) | 565.50 | 572.50 | 564.00 | 570.00 | 2,073,993 |
| 14th Mar 2025 (Fri) | 563.00 | 570.50 | 563.00 | 566.50 | 959,500 |
| 13th Mar 2025 (Thu) | 564.50 | 570.00 | 562.50 | 565.00 | 1,006,004 |
| 12th Mar 2025 (Wed) | 563.00 | 571.00 | 561.50 | 566.50 | 877,208 |
| 11th Mar 2025 (Tue) | 568.00 | 571.00 | 558.00 | 561.50 | 1,531,143 |
| 10th Mar 2025 (Mon) | 575.00 | 585.00 | 570.50 | 570.50 | 1,009,974 |
| 7th Mar 2025 (Fri) | 579.00 | 583.50 | 569.50 | 580.50 | 2,000,815 |
| 6th Mar 2025 (Thu) | 582.00 | 591.00 | 579.50 | 580.00 | 1,407,434 |
| 5th Mar 2025 (Wed) | 591.00 | 593.00 | 582.50 | 585.00 | 1,206,177 |
| 4th Mar 2025 (Tue) | 601.00 | 606.00 | 596.50 | 596.50 | 4,591,112 |
| 3rd Mar 2025 (Mon) | 610.00 | 617.00 | 603.50 | 603.50 | 3,611,723 |
| 28th Feb 2025 (Fri) | 616.00 | 621.00 | 606.00 | 610.00 | 2,360,701 |
| 27th Feb 2025 (Thu) | 644.00 | 655.50 | 610.00 | 618.50 | 2,886,959 |
| 26th Feb 2025 (Wed) | 642.50 | 647.00 | 634.50 | 641.50 | 1,357,985 |
| 25th Feb 2025 (Tue) | 650.00 | 651.00 | 641.50 | 642.50 | 994,785 |
| 24th Feb 2025 (Mon) | 630.50 | 648.50 | 630.50 | 647.50 | 912,332 |
| 21st Feb 2025 (Fri) | 617.50 | 635.50 | 617.50 | 629.00 | 933,756 |
| 20th Feb 2025 (Thu) | 621.00 | 631.50 | 621.00 | 625.50 | 987,575 |
| 19th Feb 2025 (Wed) | 615.50 | 625.50 | 615.50 | 622.00 | 543,629 |
| 18th Feb 2025 (Tue) | 625.50 | 625.50 | 610.00 | 618.00 | 849,293 |
| 17th Feb 2025 (Mon) | 632.00 | 635.00 | 626.50 | 626.50 | 726,117 |
| 14th Feb 2025 (Fri) | 633.50 | 635.50 | 629.00 | 630.50 | 658,747 |
| 13th Feb 2025 (Thu) | 640.50 | 640.50 | 631.50 | 632.50 | 877,842 |
| 12th Feb 2025 (Wed) | 655.50 | 660.00 | 638.50 | 641.50 | 620,642 |
| 11th Feb 2025 (Tue) | 663.00 | 664.50 | 650.00 | 657.00 | 4,479,206 |
| 10th Feb 2025 (Mon) | 635.00 | 672.50 | 623.00 | 659.00 | 2,356,755 |
| 7th Feb 2025 (Fri) | 630.00 | 670.00 | 628.50 | 635.00 | 1,410,864 |
| 6th Feb 2025 (Thu) | 624.50 | 634.00 | 615.00 | 621.00 | 1,110,947 |
| 5th Feb 2025 (Wed) | 627.00 | 627.00 | 617.00 | 621.00 | 5,500,889 |
| 4th Feb 2025 (Tue) | 621.00 | 626.50 | 610.50 | 622.50 | 4,493,714 |
| 3rd Feb 2025 (Mon) | 624.00 | 624.00 | 614.00 | 622.00 | 1,641,966 |
| 31st Jan 2025 (Fri) | 620.00 | 625.00 | 614.00 | 622.50 | 5,640,576 |
| 30th Jan 2025 (Thu) | 614.50 | 617.50 | 608.50 | 617.50 | 1,540,322 |
| 29th Jan 2025 (Wed) | 609.50 | 618.00 | 604.00 | 613.00 | 2,257,621 |