| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 725.50 | 727.00 | 712.00 | 723.00 | 1,887,543 |
| 27th Oct 2025 (Mon) | 729.50 | 733.00 | 721.50 | 723.50 | 599,681 |
| 24th Oct 2025 (Fri) | 731.00 | 733.00 | 716.00 | 731.50 | 844,102 |
| 23rd Oct 2025 (Thu) | 726.00 | 732.50 | 713.50 | 728.00 | 1,260,213 |
| 22nd Oct 2025 (Wed) | 726.50 | 728.00 | 713.50 | 726.50 | 1,534,793 |
| 21st Oct 2025 (Tue) | 695.50 | 716.00 | 695.50 | 709.00 | 724,204 |
| 20th Oct 2025 (Mon) | 712.00 | 714.50 | 707.50 | 707.50 | 496,556 |
| 17th Oct 2025 (Fri) | 718.50 | 720.00 | 709.00 | 710.00 | 574,501 |
| 16th Oct 2025 (Thu) | 729.50 | 729.50 | 713.00 | 720.00 | 731,459 |
| 15th Oct 2025 (Wed) | 718.00 | 720.50 | 708.00 | 714.00 | 924,195 |
| 14th Oct 2025 (Tue) | 716.00 | 718.00 | 707.00 | 718.00 | 1,328,833 |
| 13th Oct 2025 (Mon) | 712.50 | 715.00 | 705.00 | 709.50 | 775,005 |
| 10th Oct 2025 (Fri) | 708.00 | 714.50 | 708.00 | 711.50 | 640,989 |
| 9th Oct 2025 (Thu) | 701.00 | 712.50 | 700.50 | 709.00 | 511,684 |
| 8th Oct 2025 (Wed) | 711.00 | 714.00 | 702.50 | 702.50 | 549,490 |
| 7th Oct 2025 (Tue) | 726.00 | 726.00 | 710.00 | 710.00 | 927,329 |
| 6th Oct 2025 (Mon) | 712.50 | 722.00 | 709.00 | 719.00 | 1,553,508 |
| 3rd Oct 2025 (Fri) | 710.00 | 714.50 | 701.50 | 709.50 | 851,392 |
| 2nd Oct 2025 (Thu) | 705.00 | 709.00 | 698.50 | 709.00 | 599,969 |
| 1st Oct 2025 (Wed) | 701.00 | 707.50 | 696.50 | 707.50 | 1,144,521 |
| 30th Sep 2025 (Tue) | 697.50 | 701.50 | 692.00 | 699.50 | 956,307 |
| 29th Sep 2025 (Mon) | 686.50 | 700.00 | 686.50 | 698.50 | 3,403,955 |
| 26th Sep 2025 (Fri) | 665.50 | 690.00 | 665.50 | 689.00 | 2,585,174 |
| 25th Sep 2025 (Thu) | 677.50 | 683.50 | 671.00 | 682.00 | 603,485 |
| 24th Sep 2025 (Wed) | 685.50 | 697.50 | 685.50 | 688.00 | 1,602,930 |
| 23rd Sep 2025 (Tue) | 690.00 | 690.00 | 681.50 | 685.50 | 504,333 |
| 22nd Sep 2025 (Mon) | 675.50 | 681.50 | 673.00 | 681.00 | 748,105 |
| 19th Sep 2025 (Fri) | 661.00 | 678.50 | 661.00 | 675.00 | 2,356,832 |
| 18th Sep 2025 (Thu) | 688.00 | 688.50 | 675.00 | 676.00 | 994,741 |
| 17th Sep 2025 (Wed) | 685.00 | 691.50 | 682.50 | 682.50 | 648,013 |
| 16th Sep 2025 (Tue) | 693.50 | 695.00 | 685.00 | 685.00 | 767,473 |
| 15th Sep 2025 (Mon) | 681.50 | 696.50 | 681.50 | 688.50 | 1,568,096 |
| 12th Sep 2025 (Fri) | 680.00 | 686.50 | 673.50 | 681.50 | 912,956 |
| 11th Sep 2025 (Thu) | 654.50 | 667.00 | 654.50 | 667.00 | 853,145 |
| 10th Sep 2025 (Wed) | 657.50 | 663.50 | 655.50 | 661.50 | 1,498,666 |
| 9th Sep 2025 (Tue) | 657.00 | 659.50 | 654.50 | 659.50 | 826,929 |
| 8th Sep 2025 (Mon) | 641.50 | 662.50 | 641.50 | 656.50 | 724,624 |
| 5th Sep 2025 (Fri) | 641.50 | 656.00 | 641.00 | 652.50 | 845,683 |
| 4th Sep 2025 (Thu) | 634.50 | 642.00 | 632.50 | 642.00 | 650,552 |
| 3rd Sep 2025 (Wed) | 626.00 | 636.00 | 626.00 | 634.50 | 1,687,173 |
| 2nd Sep 2025 (Tue) | 646.00 | 647.00 | 626.50 | 626.50 | 1,301,072 |
| 1st Sep 2025 (Mon) | 651.00 | 658.50 | 643.50 | 645.00 | 594,685 |
| 29th Aug 2025 (Fri) | 651.00 | 655.50 | 646.00 | 650.00 | 1,051,029 |