| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.026 | SI Trade |
11:19:34 - 21-Jul-25 |
| Sell* | 586 | £9.001 | Negotiated Trade |
10:27:22 - 21-Jul-25 |
| Buy* | 14 | £9.023 | Suspected BUY Trade |
08:12:24 - 21-Jul-25 |
| Unknown* | 0 | £8.951 | SI Trade |
08:04:51 - 21-Jul-25 |
| Sell* | 2 | £8.951 | SI Trade |
08:04:51 - 21-Jul-25 |
| Unknown* | 0 | £9.023 | SI Trade |
08:04:51 - 21-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
16:18:40 - 18-Jul-25 |
| Buy* | 5 | £8.96 | Suspected BUY Trade |
15:18:51 - 18-Jul-25 |
| Unknown* | 0 | £8.96 | SI Trade |
12:09:46 - 18-Jul-25 |
| Buy* | 1,686 | £8.97 | Automatic Execution |
11:28:48 - 18-Jul-25 |
| Sell* | 33 | £8.925 | SI Trade |
08:42:53 - 18-Jul-25 |
| Buy* | 1 | £8.972 | SI Trade |
08:42:53 - 18-Jul-25 |
| Unknown* | 0 | £8.98 | SI Trade |
08:12:21 - 18-Jul-25 |
| Unknown* | 0 | £8.98 | SI Trade |
08:12:21 - 18-Jul-25 |
| Buy* | 17 | £8.98 | SI Trade |
08:12:21 - 18-Jul-25 |
| Buy* | 94 | £8.988 | SI Trade |
08:08:19 - 18-Jul-25 |
| Unknown* | 0 | £8.988 | SI Trade |
08:08:19 - 18-Jul-25 |
| Unknown* | 0 | £8.916 | SI Trade |
08:08:19 - 18-Jul-25 |
| Buy* | 135 | £8.987 | Automatic Execution |
08:08:19 - 18-Jul-25 |
| Buy* | 11 | £8.927 | Suspected BUY Trade |
14:55:54 - 17-Jul-25 |
| Buy* | 452 | £8.823 | Suspected BUY Trade |
08:11:39 - 17-Jul-25 |
| Sell* | 17 | £8.64 | Uncrossing Trade |
16:35:03 - 16-Jul-25 |
| Buy* | 5 | £8.797 | Suspected BUY Trade |
15:21:41 - 16-Jul-25 |
| Sell* | 5 | £8.755 | SI Trade |
14:16:13 - 16-Jul-25 |
| Unknown* | 0 | £8.787 | SI Trade |
08:30:39 - 16-Jul-25 |
| Unknown* | 0 | £8.733 | SI Trade |
08:30:39 - 16-Jul-25 |
| Unknown* | 0 | £8.784 | SI Trade |
08:08:09 - 16-Jul-25 |
| Unknown* | 0 | £8.922 | SI Trade |
15:38:42 - 15-Jul-25 |
| Buy* | 7 | £8.939 | Suspected BUY Trade |
15:11:08 - 15-Jul-25 |
| Unknown* | 0 | £8.89 | SI Trade |
08:36:43 - 15-Jul-25 |
| Buy* | 94 | £8.89 | Automatic Execution |
08:35:58 - 15-Jul-25 |
| Unknown* | 0 | £8.89 | SI Trade |
08:35:58 - 15-Jul-25 |
| Buy* | 9 | £8.8864 | Suspected BUY Trade |
08:02:11 - 15-Jul-25 |
| Buy* | 31 | £8.797 | Suspected BUY Trade |
15:26:26 - 14-Jul-25 |
| Unknown* | 0 | £8.807 | SI Trade |
14:28:13 - 14-Jul-25 |
| Buy* | 64 | £8.783 | Suspected BUY Trade |
14:16:50 - 14-Jul-25 |
| Unknown* | 0 | £8.796 | SI Trade |
13:12:58 - 14-Jul-25 |
| Buy* | 1 | £8.795 | Automatic Execution |
12:56:14 - 14-Jul-25 |
| Unknown* | 0 | £8.796 | SI Trade |
12:56:13 - 14-Jul-25 |
| Buy* | 28 | £8.7811 | Suspected BUY Trade |
12:44:26 - 14-Jul-25 |
| Unknown* | 0 | £8.794 | SI Trade |
12:41:12 - 14-Jul-25 |
| Buy* | 1 | £8.793 | SI Trade |
12:40:38 - 14-Jul-25 |
| Buy* | 1 | £8.793 | Automatic Execution |
12:40:38 - 14-Jul-25 |
| Buy* | 1 | £8.794 | SI Trade |
12:40:18 - 14-Jul-25 |
| Buy* | 1 | £8.794 | Automatic Execution |
12:40:18 - 14-Jul-25 |
| Buy* | 1 | £8.793 | SI Trade |
12:39:37 - 14-Jul-25 |
| Buy* | 1 | £8.793 | Automatic Execution |
12:39:37 - 14-Jul-25 |
| Unknown* | 0 | £8.794 | SI Trade |
12:39:08 - 14-Jul-25 |
| Buy* | 1 | £8.794 | Automatic Execution |
12:39:08 - 14-Jul-25 |
| Buy* | 13 | £8.7748 | Suspected BUY Trade |
12:18:03 - 14-Jul-25 |
| Buy* | 30 | £8.793 | Automatic Execution |
12:08:56 - 14-Jul-25 |
| Buy* | 169 | £8.7788 | Suspected BUY Trade |
11:12:10 - 14-Jul-25 |
| Unknown* | 0 | £8.803 | SI Trade |
08:07:37 - 14-Jul-25 |
| Unknown* | 0 | £8.803 | SI Trade |
08:07:37 - 14-Jul-25 |
| Buy* | 1 | £8.805 | Suspected BUY Trade |
08:07:36 - 14-Jul-25 |
| Unknown* | 0 | £8.81 | SI Trade |
08:02:22 - 14-Jul-25 |
| Buy* | 5 | £8.803 | Automatic Execution |
08:00:45 - 14-Jul-25 |
| Buy* | 2 | £8.803 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £8.795 | SI Trade |
15:31:21 - 11-Jul-25 |
| Unknown* | 0 | £8.795 | SI Trade |
15:31:17 - 11-Jul-25 |
| Buy* | 1 | £8.795 | Automatic Execution |
15:31:17 - 11-Jul-25 |
| Sell* | 1 | £8.745 | Negotiated Trade |
15:01:13 - 11-Jul-25 |
| Unknown* | 0 | £8.735 | SI Trade |
14:55:23 - 11-Jul-25 |
| Buy* | 38 | £8.726 | Suspected BUY Trade |
12:33:16 - 11-Jul-25 |
| Unknown* | 0 | £8.721 | SI Trade |
12:04:58 - 11-Jul-25 |
| Unknown* | 0 | £8.721 | SI Trade |
12:03:46 - 11-Jul-25 |
| Buy* | 1 | £8.721 | Automatic Execution |
12:03:41 - 11-Jul-25 |
| Unknown* | 0 | £8.732 | SI Trade |
10:02:46 - 11-Jul-25 |
| Unknown* | 0 | £8.732 | SI Trade |
09:55:52 - 11-Jul-25 |
| Buy* | 1 | £8.733 | Automatic Execution |
09:55:37 - 11-Jul-25 |
| Buy* | 1 | £8.733 | Automatic Execution |
09:55:36 - 11-Jul-25 |
| Unknown* | 0 | £8.733 | SI Trade |
09:55:36 - 11-Jul-25 |
| Unknown* | 0 | £8.751 | SI Trade |
09:04:00 - 11-Jul-25 |
| Buy* | 1 | £8.756 | SI Trade |
09:04:00 - 11-Jul-25 |
| Buy* | 1 | £8.755 | Automatic Execution |
09:04:00 - 11-Jul-25 |
| Unknown* | 0 | £8.747 | SI Trade |
09:00:13 - 11-Jul-25 |
| Buy* | 1 | £8.747 | Automatic Execution |
09:00:13 - 11-Jul-25 |
| Buy* | 13 | £8.747 | Automatic Execution |
08:43:19 - 11-Jul-25 |
| Unknown* | 0 | £8.782 | SI Trade |
08:03:35 - 11-Jul-25 |
| Buy* | 1 | £8.782 | Suspected BUY Trade |
08:02:56 - 11-Jul-25 |
| Unknown* | 0 | £8.742 | SI Trade |
15:48:01 - 10-Jul-25 |
| Buy* | 1 | £8.742 | Automatic Execution |
15:47:54 - 10-Jul-25 |
| Sell* | 1 | £8.692 | Negotiated Trade |
15:08:13 - 10-Jul-25 |
| Unknown* | 0 | £8.671 | SI Trade |
13:59:03 - 10-Jul-25 |
| Unknown* | 0 | £8.671 | SI Trade |
13:58:43 - 10-Jul-25 |
| Buy* | 18 | £8.6831 | Suspected BUY Trade |
12:06:26 - 10-Jul-25 |
| Buy* | 1 | £8.68 | Suspected BUY Trade |
08:00:08 - 10-Jul-25 |
| Buy* | 3 | £8.668 | Suspected BUY Trade |
15:09:56 - 09-Jul-25 |
| Sell* | 2 | £8.656 | Negotiated Trade |
15:04:43 - 09-Jul-25 |
| Unknown* | 0 | £8.602 | SI Trade |
08:41:09 - 09-Jul-25 |
| Unknown* | 0 | £8.591 | SI Trade |
08:41:03 - 09-Jul-25 |
| Buy* | 1 | £8.591 | Automatic Execution |
08:41:03 - 09-Jul-25 |
| Buy* | 5 | £8.604 | Suspected BUY Trade |
15:58:27 - 08-Jul-25 |
| Sell* | 18 | £8.546 | Negotiated Trade |
15:15:19 - 08-Jul-25 |
| Buy* | 1 | £8.56 | Suspected BUY Trade |
15:06:33 - 08-Jul-25 |
| Sell* | 293 | £8.5409 | Negotiated Trade |
15:05:10 - 08-Jul-25 |
| Unknown* | 0 | £8.466 | SI Trade |
08:09:53 - 08-Jul-25 |
| Sell* | 50 | £8.438 | Automatic Execution |
08:04:49 - 08-Jul-25 |
| Unknown* | 0 | £8.469 | SI Trade |
08:00:39 - 08-Jul-25 |
| Sell* | 2 | £8.433 | SI Trade |
15:33:27 - 07-Jul-25 |
| Sell* | 17 | £8.47 | Negotiated Trade |
15:18:15 - 07-Jul-25 |
| Buy* | 3 | £8.49 | Suspected BUY Trade |
15:16:12 - 07-Jul-25 |
| Buy* | 15 | £8.491 | SI Trade |
14:04:01 - 07-Jul-25 |
| Unknown* | 0 | £8.504 | SI Trade |
10:25:25 - 07-Jul-25 |
| Sell* | 118 | £8.4705 | Negotiated Trade |
08:07:18 - 07-Jul-25 |
| Buy* | 1 | £8.495 | SI Trade |
08:00:56 - 07-Jul-25 |
| Buy* | 66 | £8.496 | Automatic Execution |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | £8.496 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 5 | £8.558 | Suspected BUY Trade |
15:22:30 - 04-Jul-25 |
| Buy* | 1 | £8.558 | Suspected BUY Trade |
15:12:28 - 04-Jul-25 |
| Buy* | 587 | £8.5168 | Suspected BUY Trade |
10:06:07 - 04-Jul-25 |
| Unknown* | 0 | £8.544 | SI Trade |
08:37:17 - 04-Jul-25 |
| Unknown* | 0 | £8.544 | SI Trade |
08:05:49 - 04-Jul-25 |
| Buy* | 7 | £8.655 | Suspected BUY Trade |
15:23:37 - 03-Jul-25 |
| Sell* | 1 | £8.603 | Negotiated Trade |
15:15:11 - 03-Jul-25 |
| Buy* | 30 | £8.577 | Automatic Execution |
12:56:28 - 03-Jul-25 |
| Buy* | 29 | £8.581 | Automatic Execution |
11:29:36 - 03-Jul-25 |
| Buy* | 5 | £8.473 | Suspected BUY Trade |
15:56:15 - 02-Jul-25 |
| Buy* | 1,184 | £8.445 | Suspected BUY Trade |
15:15:11 - 02-Jul-25 |
| Buy* | 3 | £8.445 | Suspected BUY Trade |
15:13:55 - 02-Jul-25 |
| Unknown* | 0 | £8.39 | SI Trade |
13:45:34 - 02-Jul-25 |
| Unknown* | 0 | £8.39 | SI Trade |
13:45:31 - 02-Jul-25 |
| Buy* | 1 | £8.39 | Automatic Execution |
13:45:31 - 02-Jul-25 |
| Unknown* | 0 | £8.385 | SI Trade |
08:06:52 - 02-Jul-25 |
| Sell* | 65 | £8.281 | Automatic Execution |
08:04:12 - 02-Jul-25 |
| Unknown* | 0 | £8.281 | SI Trade |
08:01:13 - 02-Jul-25 |
| Buy* | 100 | £8.245 | Automatic Execution |
13:39:19 - 01-Jul-25 |
| Unknown* | 0 | £8.268 | SI Trade |
08:35:56 - 01-Jul-25 |
| Sell* | 15 | £8.201 | SI Trade |
08:10:11 - 01-Jul-25 |
| Buy* | 8 | £8.303 | Suspected BUY Trade |
15:26:24 - 30-Jun-25 |
| Buy* | 15 | £8.319 | Suspected BUY Trade |
15:13:35 - 30-Jun-25 |
| Unknown* | 0 | £8.355 | SI Trade |
08:28:39 - 30-Jun-25 |
| Sell* | 156 | £8.3093 | Negotiated Trade |
15:42:51 - 27-Jun-25 |
| Sell* | 1 | £8.304 | Negotiated Trade |
15:15:13 - 27-Jun-25 |
| Buy* | 11 | £8.341 | SI Trade |
13:03:56 - 27-Jun-25 |
| Buy* | 10 | £8.312 | Suspected BUY Trade |
09:36:10 - 27-Jun-25 |
| Unknown* | 0 | £8.338 | SI Trade |
08:10:42 - 27-Jun-25 |
| Sell* | 16 | £8.206 | Negotiated Trade |
15:10:37 - 26-Jun-25 |
| Buy* | 2 | £8.231 | Suspected BUY Trade |
15:08:21 - 26-Jun-25 |
| Buy* | 40 | £8.204 | SI Trade |
14:57:54 - 26-Jun-25 |
| Buy* | 103 | £8.204 | Automatic Execution |
14:57:54 - 26-Jun-25 |
| Buy* | 26 | £8.204 | SI Trade |
14:57:53 - 26-Jun-25 |
| Buy* | 17 | £8.194 | SI Trade |
10:47:07 - 26-Jun-25 |
| Sell* | 1 | £8.178 | SI Trade |
08:15:15 - 26-Jun-25 |
| Buy* | 2 | £8.226 | Suspected BUY Trade |
15:22:37 - 25-Jun-25 |
| Buy* | 18 | £8.242 | Suspected BUY Trade |
15:04:18 - 25-Jun-25 |
| Buy* | 604 | £8.2503 | Suspected BUY Trade |
09:58:58 - 25-Jun-25 |
| Unknown* | 0 | £8.248 | SI Trade |
08:12:04 - 25-Jun-25 |
| Buy* | 1 | £8.265 | SI Trade |
08:05:59 - 25-Jun-25 |
| Buy* | 5 | £8.199 | Suspected BUY Trade |
15:16:08 - 24-Jun-25 |
| Buy* | 612 | £8.1608 | Suspected BUY Trade |
14:24:48 - 24-Jun-25 |
| Buy* | 2 | £8.189 | SI Trade |
08:59:42 - 24-Jun-25 |
| Unknown* | 0 | £8.203 | SI Trade |
08:19:47 - 24-Jun-25 |
| Unknown* | 0 | £8.234 | SI Trade |
08:00:41 - 24-Jun-25 |
| Buy* | 4 | £8.069 | SI Trade |
15:57:12 - 23-Jun-25 |
| Buy* | 102 | £8.088 | Suspected BUY Trade |
15:15:35 - 23-Jun-25 |
| Sell* | 11 | £8.045 | Negotiated Trade |
15:08:24 - 23-Jun-25 |
| Buy* | 4 | £8.077 | Suspected BUY Trade |
15:02:56 - 23-Jun-25 |
| Unknown* | 0 | £8.027 | SI Trade |
11:53:56 - 23-Jun-25 |
| Sell* | 65 | £8.027 | Automatic Execution |
11:53:56 - 23-Jun-25 |
| Unknown* | 0 | £8.073 | SI Trade |
09:51:44 - 23-Jun-25 |
| Buy* | 123 | £8.0272 | Suspected BUY Trade |
08:04:30 - 23-Jun-25 |
| Buy* | 1 | £8.046 | SI Trade |
08:03:45 - 23-Jun-25 |
| Buy* | 55 | £8.043 | Suspected BUY Trade |
16:35:06 - 20-Jun-25 |
| Buy* | 6 | £8.108 | Suspected BUY Trade |
13:32:11 - 20-Jun-25 |
| Sell* | 55 | £8.098 | Automatic Execution |
13:31:05 - 20-Jun-25 |
| Unknown* | 0 | £8.088 | SI Trade |
08:09:50 - 20-Jun-25 |
| Buy* | 123 | £8.0777 | Suspected BUY Trade |
08:03:24 - 20-Jun-25 |
| Sell* | 12 | £7.99 | SI Trade |
16:11:37 - 19-Jun-25 |
| Buy* | 10 | £8.023 | Suspected BUY Trade |
15:10:36 - 19-Jun-25 |
| Buy* | 14 | £8.047 | Suspected BUY Trade |
15:06:21 - 19-Jun-25 |
| Buy* | 11 | £8.047 | Suspected BUY Trade |
14:56:06 - 19-Jun-25 |
| Sell* | 111 | £8.0399 | Negotiated Trade |
08:39:06 - 19-Jun-25 |
| Unknown* | 0 | £8.111 | SI Trade |
15:52:26 - 18-Jun-25 |
| Buy* | 1 | £8.176 | SI Trade |
15:39:33 - 18-Jun-25 |
| Buy* | 12 | £8.14 | Suspected BUY Trade |
15:05:34 - 18-Jun-25 |
| Sell* | 37 | £8.091 | Negotiated Trade |
15:05:29 - 18-Jun-25 |
| Sell* | 9 | £8.054 | Negotiated Trade |
12:12:41 - 18-Jun-25 |
| Unknown* | 0 | £8.128 | SI Trade |
08:08:38 - 18-Jun-25 |
| Buy* | 1 | £8.163 | Suspected BUY Trade |
10:02:22 - 17-Jun-25 |
| Unknown* | 0 | £8.146 | SI Trade |
08:19:21 - 17-Jun-25 |
| Buy* | 1 | £8.145 | Suspected BUY Trade |
08:04:00 - 17-Jun-25 |
| Sell* | 34 | £8.124 | Negotiated Trade |
15:30:32 - 16-Jun-25 |
| Unknown* | 0 | £8.157 | SI Trade |
15:11:50 - 16-Jun-25 |
| Unknown* | 0 | £8.08 | SI Trade |
11:15:22 - 16-Jun-25 |
| Unknown* | 0 | £8.024 | SI Trade |
08:59:45 - 16-Jun-25 |
| Sell* | 3 | £8.024 | SI Trade |
08:59:45 - 16-Jun-25 |
| Unknown* | 0 | £8.089 | SI Trade |
08:14:16 - 16-Jun-25 |
| Unknown* | 0 | £8.046 | SI Trade |
15:20:54 - 13-Jun-25 |
| Sell* | 14 | £8.048 | SI Trade |
15:20:52 - 13-Jun-25 |
| Buy* | 8 | £8.103 | Suspected BUY Trade |
15:06:35 - 13-Jun-25 |
| Sell* | 1 | £8.07 | Negotiated Trade |
15:05:50 - 13-Jun-25 |
| Sell* | 446 | £8.098 | Automatic Execution |
14:40:33 - 13-Jun-25 |
| Sell* | 446 | £8.102 | Automatic Execution |
14:40:22 - 13-Jun-25 |
| Sell* | 446 | £8.107 | Automatic Execution |
14:39:46 - 13-Jun-25 |
| Sell* | 446 | £8.10 | Automatic Execution |
14:37:07 - 13-Jun-25 |
| Sell* | 2 | £8.066 | Automatic Execution |
14:30:33 - 13-Jun-25 |
| Sell* | 446 | £8.066 | Automatic Execution |
14:30:33 - 13-Jun-25 |
| Sell* | 81 | £8.036 | Automatic Execution |
09:23:52 - 13-Jun-25 |
| Buy* | 1 | £8.08 | SI Trade |
08:41:00 - 13-Jun-25 |