| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.399 | SI Trade |
16:00:00 - 03-Apr-25 |
| Sell* | 1 | £7.388 | SI Trade |
15:57:07 - 03-Apr-25 |
| Buy* | 1 | £7.44 | SI Trade |
15:45:28 - 03-Apr-25 |
| Sell* | 1 | £7.429 | SI Trade |
15:37:32 - 03-Apr-25 |
| Buy* | 1 | £7.534 | SI Trade |
13:48:20 - 03-Apr-25 |
| Sell* | 1 | £7.517 | SI Trade |
11:25:12 - 03-Apr-25 |
| Buy* | 1 | £7.581 | SI Trade |
11:23:32 - 03-Apr-25 |
| Buy* | 3 | £7.629 | SI Trade |
09:51:24 - 03-Apr-25 |
| Sell* | 3 | £7.572 | SI Trade |
09:46:53 - 03-Apr-25 |
| Buy* | 2 | £7.583 | SI Trade |
08:00:34 - 03-Apr-25 |
| Sell* | 69 | £7.553 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 2 | £7.867 | Suspected BUY Trade |
15:16:16 - 02-Apr-25 |
| Buy* | 69 | £7.889 | SI Trade |
15:05:21 - 02-Apr-25 |
| Sell* | 69 | £7.84 | SI Trade |
14:58:32 - 02-Apr-25 |
| Buy* | 3 | £7.89 | SI Trade |
10:58:02 - 02-Apr-25 |
| Sell* | 3 | £7.87 | SI Trade |
10:56:44 - 02-Apr-25 |
| Sell* | 248 | £7.896 | Automatic Execution |
08:04:08 - 02-Apr-25 |
| Sell* | 18 | £7.874 | SI Trade |
15:45:32 - 01-Apr-25 |
| Buy* | 9 | £7.853 | Suspected BUY Trade |
15:10:58 - 01-Apr-25 |
| Buy* | 7 | £7.876 | Suspected BUY Trade |
15:03:42 - 01-Apr-25 |
| Buy* | 630 | £7.916 | Suspected BUY Trade |
14:19:52 - 01-Apr-25 |
| Buy* | 1 | £7.92 | SI Trade |
10:07:01 - 01-Apr-25 |
| Sell* | 1 | £7.903 | SI Trade |
10:02:17 - 01-Apr-25 |
| Buy* | 21 | £7.927 | SI Trade |
10:02:12 - 01-Apr-25 |
| Buy* | 394 | £7.927 | Automatic Execution |
10:02:12 - 01-Apr-25 |
| Buy* | 47 | £7.927 | SI Trade |
10:02:12 - 01-Apr-25 |
| Buy* | 58 | £7.908 | SI Trade |
09:27:41 - 01-Apr-25 |
| Unknown* | 0 | £7.913 | SI Trade |
08:03:18 - 01-Apr-25 |
| Sell* | 70 | £7.80 | SI Trade |
16:27:36 - 31-Mar-25 |
| Buy* | 3 | £7.831 | Suspected BUY Trade |
15:20:26 - 31-Mar-25 |
| Sell* | 275 | £7.759 | Negotiated Trade |
13:22:08 - 31-Mar-25 |
| Buy* | 70 | £7.852 | SI Trade |
10:44:54 - 31-Mar-25 |
| Unknown* | 0 | £7.876 | SI Trade |
08:57:06 - 31-Mar-25 |
| Buy* | 20 | £7.876 | SI Trade |
08:57:06 - 31-Mar-25 |
| Buy* | 1 | £8.044 | Suspected BUY Trade |
15:13:36 - 28-Mar-25 |
| Sell* | 67 | £8.067 | SI Trade |
14:10:30 - 28-Mar-25 |
| Unknown* | 0 | £8.198 | SI Trade |
08:05:05 - 28-Mar-25 |
| Buy* | 67 | £8.32 | SI Trade |
13:59:09 - 27-Mar-25 |
| Buy* | 7 | £8.274 | SI Trade |
13:46:39 - 27-Mar-25 |
| Sell* | 68 | £8.235 | SI Trade |
13:40:12 - 27-Mar-25 |
| Unknown* | 0 | £8.352 | SI Trade |
13:03:58 - 27-Mar-25 |
| Buy* | 68 | £8.362 | SI Trade |
12:16:04 - 27-Mar-25 |
| Sell* | 68 | £8.333 | SI Trade |
11:29:18 - 27-Mar-25 |
| Buy* | 68 | £8.386 | SI Trade |
10:32:13 - 27-Mar-25 |
| Sell* | 68 | £8.359 | SI Trade |
10:24:12 - 27-Mar-25 |
| Unknown* | 0 | £8.363 | SI Trade |
08:00:37 - 27-Mar-25 |
| Buy* | 68 | £8.591 | SI Trade |
12:26:59 - 26-Mar-25 |
| Sell* | 220 | £8.571 | Negotiated Trade |
11:53:50 - 26-Mar-25 |
| Sell* | 68 | £8.567 | SI Trade |
11:42:59 - 26-Mar-25 |
| Buy* | 44 | £8.589 | Suspected BUY Trade |
15:04:20 - 25-Mar-25 |
| Sell* | 1 | £8.54 | SI Trade |
12:01:38 - 25-Mar-25 |
| Sell* | 2 | £8.502 | SI Trade |
10:14:37 - 25-Mar-25 |
| Unknown* | 0 | £8.55 | SI Trade |
09:41:31 - 25-Mar-25 |
| Unknown* | 0 | £8.481 | SI Trade |
08:57:57 - 25-Mar-25 |
| Unknown* | 0 | £8.572 | SI Trade |
08:09:04 - 25-Mar-25 |
| Unknown* | 0 | £8.483 | SI Trade |
08:03:14 - 25-Mar-25 |
| Buy* | 7 | £8.619 | SI Trade |
16:10:46 - 24-Mar-25 |
| Buy* | 61 | £8.619 | Automatic Execution |
16:10:46 - 24-Mar-25 |
| Sell* | 30 | £8.557 | SI Trade |
14:00:02 - 24-Mar-25 |
| Sell* | 37 | £8.556 | SI Trade |
14:00:02 - 24-Mar-25 |
| Unknown* | 0 | £8.524 | SI Trade |
12:52:23 - 24-Mar-25 |
| Buy* | 68 | £8.545 | SI Trade |
12:11:10 - 24-Mar-25 |
| Sell* | 30 | £8.506 | SI Trade |
11:04:09 - 24-Mar-25 |
| Sell* | 38 | £8.505 | SI Trade |
11:03:55 - 24-Mar-25 |
| Buy* | 68 | £8.544 | SI Trade |
08:54:58 - 24-Mar-25 |
| Sell* | 30 | £8.516 | SI Trade |
08:38:43 - 24-Mar-25 |
| Sell* | 38 | £8.518 | SI Trade |
08:38:39 - 24-Mar-25 |
| Buy* | 5 | £8.408 | Suspected BUY Trade |
14:55:11 - 21-Mar-25 |
| Unknown* | 0 | £8.448 | SI Trade |
08:25:35 - 21-Mar-25 |
| Buy* | 1 | £8.463 | SI Trade |
08:25:34 - 21-Mar-25 |
| Buy* | 1 | £8.463 | Automatic Execution |
08:25:34 - 21-Mar-25 |
| Buy* | 1 | £8.463 | SI Trade |
08:25:30 - 21-Mar-25 |
| Buy* | 1 | £8.447 | Automatic Execution |
08:25:30 - 21-Mar-25 |
| Buy* | 1 | £8.446 | Automatic Execution |
08:25:24 - 21-Mar-25 |
| Buy* | 1 | £8.446 | SI Trade |
08:25:24 - 21-Mar-25 |
| Buy* | 1 | £8.463 | SI Trade |
08:25:14 - 21-Mar-25 |
| Buy* | 1 | £8.463 | Automatic Execution |
08:25:14 - 21-Mar-25 |
| Buy* | 1 | £8.446 | SI Trade |
08:25:13 - 21-Mar-25 |
| Buy* | 1 | £8.446 | Automatic Execution |
08:25:13 - 21-Mar-25 |
| Buy* | 1 | £8.447 | Automatic Execution |
08:25:08 - 21-Mar-25 |
| Buy* | 1 | £8.463 | SI Trade |
08:25:07 - 21-Mar-25 |
| Buy* | 61 | £8.448 | Automatic Execution |
08:24:59 - 21-Mar-25 |
| Unknown* | 0 | £8.501 | SI Trade |
08:08:40 - 21-Mar-25 |
| Unknown* | 0 | £8.512 | SI Trade |
16:08:28 - 20-Mar-25 |
| Unknown* | 0 | £8.511 | SI Trade |
16:08:28 - 20-Mar-25 |
| Sell* | 14 | £8.534 | Automatic Execution |
14:44:15 - 20-Mar-25 |
| Sell* | 22 | £8.516 | Automatic Execution |
14:35:34 - 20-Mar-25 |
| Sell* | 9 | £8.516 | SI Trade |
14:35:34 - 20-Mar-25 |
| Sell* | 16 | £8.52 | SI Trade |
14:34:10 - 20-Mar-25 |
| Sell* | 8 | £8.519 | SI Trade |
14:34:07 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:28 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:28 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:25 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:25 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:22 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:22 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:19 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:19 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:16 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:16 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:15 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:15 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:13 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:13 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:10 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:10 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:07 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:07 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:04 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:04 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:28:01 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:28:01 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:58 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:58 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:55 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:55 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:52 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:52 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:49 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:49 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:46 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:46 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:43 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:43 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:40 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:40 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:37 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:37 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:34 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:34 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:31 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:31 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:28 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:28 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:25 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:25 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:22 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:22 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:19 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:19 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:16 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:16 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:13 - 20-Mar-25 |
| Sell* | 1 | £8.543 | Automatic Execution |
14:27:13 - 20-Mar-25 |
| Sell* | 1 | £8.543 | SI Trade |
14:27:12 - 20-Mar-25 |
| Unknown* | 0 | £8.516 | SI Trade |
14:26:26 - 20-Mar-25 |
| Sell* | 2 | £8.542 | Automatic Execution |
14:26:13 - 20-Mar-25 |
| Sell* | 2 | £8.542 | SI Trade |
14:26:12 - 20-Mar-25 |
| Sell* | 2 | £8.541 | Automatic Execution |
14:26:07 - 20-Mar-25 |
| Sell* | 1 | £8.542 | SI Trade |
14:26:05 - 20-Mar-25 |
| Unknown* | 0 | £8.541 | SI Trade |
14:25:40 - 20-Mar-25 |
| Unknown* | 0 | £8.618 | SI Trade |
09:07:13 - 20-Mar-25 |
| Buy* | 1 | £8.618 | Automatic Execution |
09:06:12 - 20-Mar-25 |
| Unknown* | 0 | £8.619 | SI Trade |
09:06:11 - 20-Mar-25 |
| Buy* | 1 | £8.617 | Automatic Execution |
09:05:54 - 20-Mar-25 |
| Unknown* | 0 | £8.61 | SI Trade |
16:25:51 - 19-Mar-25 |
| Buy* | 1 | £8.611 | SI Trade |
16:25:46 - 19-Mar-25 |
| Buy* | 1 | £8.611 | Automatic Execution |
16:25:46 - 19-Mar-25 |
| Buy* | 1 | £8.611 | SI Trade |
16:25:44 - 19-Mar-25 |
| Buy* | 1 | £8.611 | Automatic Execution |
16:25:44 - 19-Mar-25 |
| Buy* | 1 | £8.612 | SI Trade |
16:25:16 - 19-Mar-25 |
| Buy* | 1 | £8.612 | Automatic Execution |
16:25:16 - 19-Mar-25 |
| Buy* | 1 | £8.622 | SI Trade |
16:25:12 - 19-Mar-25 |
| Buy* | 1 | £8.622 | Automatic Execution |
16:25:12 - 19-Mar-25 |
| Buy* | 1 | £8.611 | SI Trade |
16:25:11 - 19-Mar-25 |
| Buy* | 1 | £8.611 | Automatic Execution |
16:25:11 - 19-Mar-25 |
| Buy* | 60 | £8.611 | Automatic Execution |
16:24:55 - 19-Mar-25 |
| Unknown* | 0 | £8.55 | SI Trade |
15:17:18 - 19-Mar-25 |
| Unknown* | 0 | £8.574 | SI Trade |
15:17:15 - 19-Mar-25 |
| Sell* | 66 | £8.574 | Automatic Execution |
15:17:15 - 19-Mar-25 |
| Buy* | 19 | £8.585 | Suspected BUY Trade |
15:01:46 - 19-Mar-25 |
| Buy* | 6 | £8.591 | Suspected BUY Trade |
14:55:18 - 19-Mar-25 |
| Unknown* | 0 | £8.581 | SI Trade |
14:03:01 - 19-Mar-25 |
| Buy* | 1 | £8.581 | SI Trade |
14:03:00 - 19-Mar-25 |
| Buy* | 1 | £8.581 | Automatic Execution |
14:03:00 - 19-Mar-25 |
| Buy* | 1 | £8.582 | SI Trade |
14:02:55 - 19-Mar-25 |
| Buy* | 1 | £8.582 | Automatic Execution |
14:02:55 - 19-Mar-25 |
| Buy* | 1 | £8.582 | SI Trade |
14:02:52 - 19-Mar-25 |
| Buy* | 1 | £8.582 | Automatic Execution |
14:02:52 - 19-Mar-25 |
| Buy* | 1 | £8.598 | SI Trade |
14:02:52 - 19-Mar-25 |
| Buy* | 1 | £8.598 | Automatic Execution |
14:02:52 - 19-Mar-25 |
| Buy* | 1 | £8.598 | Automatic Execution |
14:02:47 - 19-Mar-25 |
| Buy* | 1 | £8.58 | SI Trade |
14:02:47 - 19-Mar-25 |
| Buy* | 1 | £8.58 | Automatic Execution |
14:02:47 - 19-Mar-25 |
| Buy* | 1 | £8.598 | SI Trade |
14:02:47 - 19-Mar-25 |
| Buy* | 60 | £8.58 | Automatic Execution |
14:02:35 - 19-Mar-25 |
| Unknown* | 0 | £8.54 | SI Trade |
13:48:20 - 19-Mar-25 |
| Unknown* | 0 | £8.542 | SI Trade |
13:48:10 - 19-Mar-25 |
| Sell* | 66 | £8.542 | Automatic Execution |
13:48:10 - 19-Mar-25 |
| Unknown* | 0 | £8.567 | SI Trade |
11:32:04 - 19-Mar-25 |
| Sell* | 7 | £8.567 | Automatic Execution |
11:32:04 - 19-Mar-25 |
| Unknown* | 0 | £8.569 | SI Trade |
15:38:14 - 18-Mar-25 |
| Buy* | 1 | £8.567 | Automatic Execution |
15:37:56 - 18-Mar-25 |
| Buy* | 1 | £8.567 | SI Trade |
15:37:55 - 18-Mar-25 |
| Buy* | 1 | £8.568 | SI Trade |
15:37:46 - 18-Mar-25 |
| Buy* | 1 | £8.568 | Automatic Execution |
15:37:46 - 18-Mar-25 |
| Buy* | 1 | £8.568 | Automatic Execution |
15:37:46 - 18-Mar-25 |
| Buy* | 1 | £8.568 | SI Trade |
15:37:45 - 18-Mar-25 |
| Buy* | 1 | £8.584 | SI Trade |
15:37:42 - 18-Mar-25 |
| Buy* | 1 | £8.568 | Automatic Execution |
15:37:42 - 18-Mar-25 |