| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £10.042 | SI Trade |
08:30:02 - 22-Sep-25 |
| Unknown* | 0 | £10.042 | SI Trade |
08:30:02 - 22-Sep-25 |
| Buy* | 3 | £10.062 | Suspected BUY Trade |
08:13:29 - 22-Sep-25 |
| Unknown* | 0 | £10.078 | SI Trade |
08:02:48 - 22-Sep-25 |
| Unknown* | 0 | £10.078 | SI Trade |
08:02:48 - 22-Sep-25 |
| Unknown* | 0 | £10.056 | SI Trade |
15:04:30 - 19-Sep-25 |
| Sell* | 1 | £9.989 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Unknown* | 0 | £10.056 | SI Trade |
14:57:49 - 19-Sep-25 |
| Unknown* | 0 | £10.00 | SI Trade |
14:37:08 - 19-Sep-25 |
| Unknown* | 0 | £10.00 | SI Trade |
14:37:08 - 19-Sep-25 |
| Unknown* | 0 | £9.991 | SI Trade |
14:28:12 - 19-Sep-25 |
| Unknown* | 0 | £10.02 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £10.018 | SI Trade |
14:22:50 - 19-Sep-25 |
| Unknown* | 0 | £10.08 | SI Trade |
14:22:50 - 19-Sep-25 |
| Unknown* | 0 | £10.014 | SI Trade |
14:06:40 - 19-Sep-25 |
| Sell* | 15 | £10.014 | Automatic Execution |
14:06:40 - 19-Sep-25 |
| Unknown* | 0 | £10.074 | SI Trade |
13:29:45 - 19-Sep-25 |
| Buy* | 1 | £10.074 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 59 | £10.058 | Suspected BUY Trade |
13:16:48 - 19-Sep-25 |
| Buy* | 30 | £10.066 | Suspected BUY Trade |
13:12:24 - 19-Sep-25 |
| Unknown* | 0 | £10.064 | SI Trade |
13:08:05 - 19-Sep-25 |
| Unknown* | 0 | £10.004 | SI Trade |
13:08:05 - 19-Sep-25 |
| Buy* | 6 | £10.052 | Automatic Execution |
12:54:35 - 19-Sep-25 |
| Buy* | 94 | £10.042 | Automatic Execution |
12:54:35 - 19-Sep-25 |
| Buy* | 3 | £10.042 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 5 | £10.034 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 0 | £9.975 | SI Trade |
11:06:10 - 19-Sep-25 |
| Unknown* | 0 | £9.99 | SI Trade |
11:05:40 - 19-Sep-25 |
| Unknown* | 0 | £10.036 | SI Trade |
10:50:14 - 19-Sep-25 |
| Buy* | 1 | £10.042 | SI Trade |
10:43:53 - 19-Sep-25 |
| Buy* | 1 | £10.04 | Automatic Execution |
10:43:53 - 19-Sep-25 |
| Buy* | 1 | £10.046 | Automatic Execution |
10:36:16 - 19-Sep-25 |
| Buy* | 1 | £10.046 | SI Trade |
10:36:16 - 19-Sep-25 |
| Unknown* | 0 | £10.034 | SI Trade |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | £10.022 | Suspected BUY Trade |
08:15:43 - 19-Sep-25 |
| Unknown* | 0 | £10.046 | SI Trade |
08:02:33 - 19-Sep-25 |
| Buy* | 3 | £9.955 | Suspected BUY Trade |
15:13:16 - 18-Sep-25 |
| Unknown* | 0 | £9.877 | SI Trade |
12:59:04 - 18-Sep-25 |
| Buy* | 202 | £9.835 | Suspected BUY Trade |
11:28:16 - 18-Sep-25 |
| Buy* | 1 | £9.814 | SI Trade |
09:23:00 - 18-Sep-25 |
| Unknown* | 0 | £9.802 | SI Trade |
09:20:29 - 18-Sep-25 |
| Unknown* | 0 | £9.81 | SI Trade |
09:09:38 - 18-Sep-25 |
| Buy* | 1 | £9.81 | Automatic Execution |
09:09:38 - 18-Sep-25 |
| Unknown* | 0 | £9.783 | SI Trade |
09:01:34 - 18-Sep-25 |
| Unknown* | 0 | £9.782 | SI Trade |
09:01:29 - 18-Sep-25 |
| Unknown* | 0 | £9.796 | SI Trade |
08:58:23 - 18-Sep-25 |
| Unknown* | 0 | £9.796 | SI Trade |
08:58:21 - 18-Sep-25 |
| Unknown* | 0 | £9.777 | SI Trade |
08:37:19 - 18-Sep-25 |
| Buy* | 15 | £9.695 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Sell* | 26 | £9.656 | Negotiated Trade |
15:03:08 - 17-Sep-25 |
| Buy* | 10 | £9.68 | Suspected BUY Trade |
14:56:09 - 17-Sep-25 |
| Unknown* | 0 | £9.662 | SI Trade |
14:03:31 - 17-Sep-25 |
| Unknown* | 0 | £9.633 | SI Trade |
13:33:37 - 17-Sep-25 |
| Unknown* | 0 | £9.65 | SI Trade |
11:58:20 - 17-Sep-25 |
| Buy* | 1 | £9.651 | Automatic Execution |
11:58:08 - 17-Sep-25 |
| Unknown* | 0 | £9.668 | SI Trade |
09:51:15 - 17-Sep-25 |
| Buy* | 1 | £9.666 | Automatic Execution |
09:51:04 - 17-Sep-25 |
| Unknown* | 0 | £9.666 | SI Trade |
09:51:03 - 17-Sep-25 |
| Buy* | 4 | £9.667 | Automatic Execution |
09:50:58 - 17-Sep-25 |
| Unknown* | 0 | £9.68 | SI Trade |
08:09:10 - 17-Sep-25 |
| Buy* | 1 | £9.68 | Automatic Execution |
08:09:08 - 17-Sep-25 |
| Unknown* | 0 | £9.68 | SI Trade |
08:09:07 - 17-Sep-25 |
| Unknown* | 0 | £9.68 | SI Trade |
08:09:07 - 17-Sep-25 |
| Unknown* | 0 | £9.68 | SI Trade |
08:08:55 - 17-Sep-25 |
| Unknown* | 0 | £9.651 | SI Trade |
08:08:55 - 17-Sep-25 |
| Unknown* | 0 | £9.678 | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | £9.678 | SI Trade |
08:00:39 - 17-Sep-25 |
| Buy* | 14 | £9.68 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Sell* | 25 | £9.534 | Automatic Execution |
15:06:40 - 16-Sep-25 |
| Sell* | 2 | £9.529 | Negotiated Trade |
15:04:14 - 16-Sep-25 |
| Sell* | 1 | £9.539 | Negotiated Trade |
15:30:22 - 15-Sep-25 |
| Buy* | 7 | £9.547 | Suspected BUY Trade |
15:21:06 - 15-Sep-25 |
| Buy* | 9 | £9.55 | Automatic Execution |
15:15:50 - 15-Sep-25 |
| Unknown* | 0 | £9.48 | SI Trade |
12:27:50 - 15-Sep-25 |
| Buy* | 1 | £9.48 | SI Trade |
12:27:45 - 15-Sep-25 |
| Buy* | 1 | £9.48 | Automatic Execution |
12:27:45 - 15-Sep-25 |
| Unknown* | 0 | £9.48 | SI Trade |
12:27:39 - 15-Sep-25 |
| Buy* | 9 | £9.479 | Automatic Execution |
12:27:30 - 15-Sep-25 |
| Unknown* | 0 | £9.468 | SI Trade |
11:09:15 - 15-Sep-25 |
| Unknown* | 0 | £9.466 | SI Trade |
11:08:45 - 15-Sep-25 |
| Buy* | 4 | £9.466 | Automatic Execution |
11:08:24 - 15-Sep-25 |
| Buy* | 10 | £9.386 | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Unknown* | 0 | £9.383 | SI Trade |
16:28:30 - 12-Sep-25 |
| Buy* | 1 | £9.383 | SI Trade |
16:28:19 - 12-Sep-25 |
| Buy* | 1 | £9.383 | Automatic Execution |
16:28:19 - 12-Sep-25 |
| Buy* | 1 | £9.383 | SI Trade |
16:28:18 - 12-Sep-25 |
| Buy* | 1 | £9.383 | Automatic Execution |
16:28:18 - 12-Sep-25 |
| Unknown* | 0 | £9.384 | SI Trade |
16:28:11 - 12-Sep-25 |
| Buy* | 1 | £9.384 | Automatic Execution |
16:28:11 - 12-Sep-25 |
| Buy* | 23 | £9.384 | Automatic Execution |
16:28:11 - 12-Sep-25 |
| Unknown* | 0 | £9.42 | SI Trade |
09:22:53 - 12-Sep-25 |
| Buy* | 1 | £9.421 | Automatic Execution |
09:22:48 - 12-Sep-25 |
| Unknown* | 0 | £9.421 | SI Trade |
09:22:47 - 12-Sep-25 |
| Unknown* | 0 | £9.448 | SI Trade |
08:16:58 - 12-Sep-25 |
| Buy* | 1 | £9.459 | SI Trade |
08:15:29 - 12-Sep-25 |
| Buy* | 1 | £9.458 | Automatic Execution |
08:15:29 - 12-Sep-25 |
| Unknown* | 0 | £9.458 | SI Trade |
08:07:20 - 12-Sep-25 |
| Unknown* | 0 | £9.458 | SI Trade |
08:07:20 - 12-Sep-25 |
| Buy* | 9 | £9.468 | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | £9.42 | SI Trade |
15:35:16 - 11-Sep-25 |
| Unknown* | 0 | £9.421 | SI Trade |
15:35:16 - 11-Sep-25 |
| Buy* | 9 | £9.396 | Automatic Execution |
15:35:12 - 11-Sep-25 |
| Buy* | 132 | £9.394 | Suspected BUY Trade |
15:09:25 - 11-Sep-25 |
| Unknown* | 0 | £9.313 | SI Trade |
08:11:31 - 11-Sep-25 |
| Buy* | 214 | £9.314 | Suspected BUY Trade |
08:08:04 - 11-Sep-25 |
| Unknown* | 0 | £9.325 | SI Trade |
08:10:22 - 10-Sep-25 |
| Sell* | 16 | £9.309 | Automatic Execution |
08:03:28 - 10-Sep-25 |
| Buy* | 227 | £9.345 | Automatic Execution |
14:37:52 - 09-Sep-25 |
| Buy* | 42 | £9.422 | Suspected BUY Trade |
13:38:22 - 09-Sep-25 |
| Unknown* | 0 | £9.387 | SI Trade |
12:53:33 - 09-Sep-25 |
| Unknown* | 0 | £9.427 | SI Trade |
08:00:33 - 09-Sep-25 |
| Sell* | 1 | £9.334 | Negotiated Trade |
15:20:21 - 08-Sep-25 |
| Buy* | 1 | £9.368 | Suspected BUY Trade |
15:15:02 - 08-Sep-25 |
| Buy* | 9 | £9.29 | Suspected BUY Trade |
15:12:47 - 05-Sep-25 |
| Unknown* | 0 | £9.308 | SI Trade |
08:01:01 - 05-Sep-25 |
| Unknown* | 0 | £9.279 | SI Trade |
08:01:01 - 05-Sep-25 |
| Buy* | 3 | £9.141 | Suspected BUY Trade |
15:23:24 - 04-Sep-25 |
| Buy* | 1 | £9.133 | Suspected BUY Trade |
15:08:33 - 04-Sep-25 |
| Buy* | 136 | £9.1582 | Suspected BUY Trade |
14:08:50 - 04-Sep-25 |
| Buy* | 218 | £9.166 | Suspected BUY Trade |
13:25:50 - 04-Sep-25 |
| Unknown* | 0 | £9.177 | SI Trade |
08:11:31 - 04-Sep-25 |
| Sell* | 36 | £9.188 | Negotiated Trade |
15:10:38 - 03-Sep-25 |
| Buy* | 13 | £9.216 | Suspected BUY Trade |
15:08:03 - 03-Sep-25 |
| Buy* | 1 | £9.233 | SI Trade |
08:08:19 - 03-Sep-25 |
| Unknown* | 0 | £9.227 | SI Trade |
08:00:52 - 03-Sep-25 |
| Sell* | 13 | £9.199 | SI Trade |
08:00:52 - 03-Sep-25 |
| Buy* | 227 | £9.149 | Automatic Execution |
15:17:42 - 02-Sep-25 |
| Sell* | 1 | £9.139 | Negotiated Trade |
15:16:59 - 02-Sep-25 |
| Buy* | 7 | £9.149 | Suspected BUY Trade |
15:09:28 - 02-Sep-25 |
| Buy* | 1 | £9.158 | SI Trade |
14:51:23 - 02-Sep-25 |
| Sell* | 3 | £9.145 | SI Trade |
13:24:37 - 02-Sep-25 |
| Buy* | 54 | £9.2476 | Suspected BUY Trade |
09:53:46 - 02-Sep-25 |
| Buy* | 2 | £9.278 | Suspected BUY Trade |
15:22:43 - 01-Sep-25 |
| Sell* | 1 | £9.228 | Negotiated Trade |
15:09:46 - 01-Sep-25 |
| Buy* | 14 | £9.284 | SI Trade |
13:03:06 - 01-Sep-25 |
| Unknown* | 0 | £9.313 | SI Trade |
10:15:00 - 01-Sep-25 |
| Buy* | 10 | £9.309 | SI Trade |
08:01:09 - 01-Sep-25 |
| Buy* | 4 | £9.339 | Suspected BUY Trade |
15:20:30 - 29-Aug-25 |
| Sell* | 1 | £9.309 | Negotiated Trade |
15:15:23 - 29-Aug-25 |
| Sell* | 2 | £9.324 | SI Trade |
15:09:19 - 29-Aug-25 |
| Buy* | 27 | £9.393 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Unknown* | 0 | £9.392 | SI Trade |
15:02:04 - 29-Aug-25 |
| Buy* | 1 | £9.393 | SI Trade |
15:02:04 - 29-Aug-25 |
| Sell* | 28 | £9.392 | Negotiated Trade |
13:29:01 - 29-Aug-25 |
| Buy* | 1 | £9.417 | SI Trade |
13:16:24 - 29-Aug-25 |
| Unknown* | 0 | £9.414 | SI Trade |
11:57:30 - 29-Aug-25 |
| Buy* | 22 | £9.414 | SI Trade |
11:13:14 - 29-Aug-25 |
| Buy* | 27 | £9.414 | Automatic Execution |
11:13:10 - 29-Aug-25 |
| Unknown* | 0 | £9.414 | SI Trade |
11:13:09 - 29-Aug-25 |
| Unknown* | 0 | £9.433 | SI Trade |
08:01:50 - 29-Aug-25 |
| Unknown* | 0 | £9.373 | SI Trade |
15:23:31 - 28-Aug-25 |
| Buy* | 1 | £9.373 | Automatic Execution |
15:23:30 - 28-Aug-25 |
| Unknown* | 0 | £9.373 | SI Trade |
15:23:30 - 28-Aug-25 |
| Sell* | 1 | £9.372 | Negotiated Trade |
15:08:59 - 28-Aug-25 |
| Unknown* | 0 | £9.407 | SI Trade |
14:39:58 - 28-Aug-25 |
| Buy* | 8 | £9.398 | Automatic Execution |
14:11:45 - 28-Aug-25 |
| Unknown* | 0 | £9.388 | SI Trade |
08:27:48 - 28-Aug-25 |
| Unknown* | 0 | £9.386 | SI Trade |
08:27:42 - 28-Aug-25 |
| Unknown* | 0 | £9.365 | SI Trade |
08:00:44 - 28-Aug-25 |
| Buy* | 3 | £9.391 | Suspected BUY Trade |
15:12:45 - 27-Aug-25 |
| Unknown* | 0 | £9.411 | SI Trade |
14:48:48 - 27-Aug-25 |
| Buy* | 1 | £9.411 | SI Trade |
14:48:48 - 27-Aug-25 |
| Buy* | 1 | £9.41 | Automatic Execution |
14:48:48 - 27-Aug-25 |
| Buy* | 1 | £9.411 | SI Trade |
14:48:47 - 27-Aug-25 |
| Buy* | 1 | £9.41 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Buy* | 1 | £9.41 | Automatic Execution |
14:48:46 - 27-Aug-25 |
| Unknown* | 0 | £9.411 | SI Trade |
14:48:46 - 27-Aug-25 |
| Buy* | 24 | £9.412 | Automatic Execution |
14:48:40 - 27-Aug-25 |
| Buy* | 13 | £9.4103 | Suspected BUY Trade |
13:16:50 - 27-Aug-25 |
| Unknown* | 0 | £9.388 | SI Trade |
11:16:31 - 27-Aug-25 |
| Unknown* | 0 | £9.391 | SI Trade |
09:43:19 - 27-Aug-25 |
| Unknown* | 0 | £9.415 | SI Trade |
09:43:19 - 27-Aug-25 |
| Buy* | 25 | £9.417 | Automatic Execution |
09:31:28 - 27-Aug-25 |
| Unknown* | 0 | £9.421 | SI Trade |
08:08:22 - 27-Aug-25 |
| Unknown* | 0 | £9.416 | SI Trade |
08:01:01 - 27-Aug-25 |
| Unknown* | 0 | £9.415 | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 3 | £9.415 | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Buy* | 1 | £9.434 | Suspected BUY Trade |
15:24:36 - 26-Aug-25 |
| Buy* | 4 | £9.427 | Suspected BUY Trade |
15:14:31 - 26-Aug-25 |
| Sell* | 58 | £9.37 | Automatic Execution |
14:26:02 - 26-Aug-25 |
| Buy* | 398 | £9.37 | Automatic Execution |
14:26:02 - 26-Aug-25 |
| Unknown* | 0 | £9.32 | SI Trade |
08:20:13 - 26-Aug-25 |
| Unknown* | 0 | £9.318 | SI Trade |
08:20:11 - 26-Aug-25 |
| Unknown* | 0 | £9.353 | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | £9.353 | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | £9.353 | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | £9.353 | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | £9.353 | SI Trade |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | £9.353 | SI Trade |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | £9.353 | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 1 | £9.353 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 116 | £9.342 | Suspected BUY Trade |
16:18:27 - 22-Aug-25 |
| Buy* | 410 | £9.333 | Automatic Execution |
15:52:07 - 22-Aug-25 |
| Buy* | 22 | £9.328 | Suspected BUY Trade |
15:18:57 - 22-Aug-25 |
| Sell* | 4 | £9.151 | Automatic Execution |
14:38:18 - 22-Aug-25 |
| Buy* | 1 | £9.197 | SI Trade |
14:37:44 - 22-Aug-25 |
| Buy* | 4 | £9.183 | Automatic Execution |
14:37:43 - 22-Aug-25 |
| Sell* | 3 | £9.145 | SI Trade |
14:35:19 - 22-Aug-25 |
| Sell* | 1 | £9.14 | SI Trade |
14:34:18 - 22-Aug-25 |
| Sell* | 1 | £9.14 | Automatic Execution |
14:34:10 - 22-Aug-25 |