| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £7.984 | Suspected BUY Trade |
15:21:05 - 05-Jun-25 |
| Sell* | 1 | £7.933 | Negotiated Trade |
15:16:43 - 05-Jun-25 |
| Buy* | 2 | £7.982 | Suspected BUY Trade |
15:10:19 - 05-Jun-25 |
| Buy* | 32 | £8.058 | Automatic Execution |
09:40:22 - 05-Jun-25 |
| Sell* | 6 | £7.95 | Negotiated Trade |
15:14:56 - 04-Jun-25 |
| Buy* | 25 | £7.984 | Suspected BUY Trade |
14:01:02 - 04-Jun-25 |
| Buy* | 2 | £8.009 | SI Trade |
12:30:38 - 04-Jun-25 |
| Unknown* | 0 | £8.004 | SI Trade |
11:20:45 - 04-Jun-25 |
| Unknown* | 0 | £7.999 | SI Trade |
08:07:59 - 04-Jun-25 |
| Sell* | 106 | £7.9431 | Negotiated Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | £7.986 | SI Trade |
08:03:44 - 04-Jun-25 |
| Unknown* | 0 | £7.93 | SI Trade |
16:20:21 - 03-Jun-25 |
| Sell* | 67 | £7.849 | SI Trade |
15:33:13 - 03-Jun-25 |
| Sell* | 3 | £7.833 | Negotiated Trade |
15:15:43 - 03-Jun-25 |
| Buy* | 1 | £7.88 | Suspected BUY Trade |
15:15:24 - 03-Jun-25 |
| Unknown* | 0 | £7.816 | SI Trade |
08:21:10 - 03-Jun-25 |
| Buy* | 4 | £7.796 | Suspected BUY Trade |
15:27:31 - 02-Jun-25 |
| Unknown* | 0 | £7.818 | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 21 | £7.832 | SI Trade |
08:04:36 - 02-Jun-25 |
| Buy* | 6 | £7.949 | SI Trade |
16:12:26 - 30-May-25 |
| Buy* | 6 | £7.953 | Suspected BUY Trade |
15:10:48 - 30-May-25 |
| Unknown* | 0 | £8.02 | SI Trade |
08:15:12 - 30-May-25 |
| Sell* | 1 | £7.933 | SI Trade |
08:01:28 - 30-May-25 |
| Unknown* | 0 | £7.933 | SI Trade |
08:01:28 - 30-May-25 |
| Unknown* | 0 | £8.049 | SI Trade |
16:15:50 - 29-May-25 |
| Sell* | 2 | £8.079 | SI Trade |
13:05:53 - 29-May-25 |
| Buy* | 63 | £8.141 | SI Trade |
12:58:52 - 29-May-25 |
| Buy* | 92 | £8.141 | Automatic Execution |
12:58:52 - 29-May-25 |
| Buy* | 60 | £8.14 | Automatic Execution |
12:58:52 - 29-May-25 |
| Buy* | 3 | £8.141 | SI Trade |
12:58:52 - 29-May-25 |
| Unknown* | 0 | £8.147 | SI Trade |
12:51:44 - 29-May-25 |
| Unknown* | 0 | £8.136 | SI Trade |
09:27:01 - 29-May-25 |
| Unknown* | 0 | £8.24 | SI Trade |
08:54:51 - 29-May-25 |
| Unknown* | 0 | £8.132 | SI Trade |
08:35:23 - 29-May-25 |
| Sell* | 2 | £7.952 | SI Trade |
10:15:00 - 28-May-25 |
| Sell* | 1 | £7.938 | SI Trade |
08:06:44 - 28-May-25 |
| Buy* | 18 | £8.0074 | Suspected BUY Trade |
08:05:00 - 28-May-25 |
| Unknown* | 0 | £7.938 | SI Trade |
08:03:00 - 28-May-25 |
| Sell* | 15 | £7.938 | Automatic Execution |
08:00:32 - 28-May-25 |
| Unknown* | 0 | £7.979 | SI Trade |
15:29:45 - 27-May-25 |
| Buy* | 1 | £7.978 | Automatic Execution |
15:28:50 - 27-May-25 |
| Unknown* | 0 | £7.973 | SI Trade |
15:25:55 - 27-May-25 |
| Unknown* | 0 | £7.969 | SI Trade |
15:23:59 - 27-May-25 |
| Buy* | 1 | £7.973 | Automatic Execution |
15:23:59 - 27-May-25 |
| Buy* | 5 | £7.969 | Automatic Execution |
15:22:23 - 27-May-25 |
| Buy* | 6 | £7.962 | Suspected BUY Trade |
15:19:37 - 27-May-25 |
| Unknown* | 0 | £7.944 | SI Trade |
13:01:36 - 27-May-25 |
| Unknown* | 0 | £7.944 | SI Trade |
13:01:31 - 27-May-25 |
| Sell* | 13 | £7.913 | Automatic Execution |
11:39:40 - 27-May-25 |
| Sell* | 12 | £7.913 | SI Trade |
11:39:38 - 27-May-25 |
| Sell* | 53 | £7.913 | Automatic Execution |
11:39:38 - 27-May-25 |
| Sell* | 17 | £7.913 | SI Trade |
11:37:02 - 27-May-25 |
| Sell* | 34 | £7.913 | SI Trade |
11:34:45 - 27-May-25 |
| Sell* | 1 | £7.913 | SI Trade |
11:34:18 - 27-May-25 |
| Sell* | 1 | £7.913 | SI Trade |
11:34:13 - 27-May-25 |
| Unknown* | 0 | £7.912 | SI Trade |
11:33:59 - 27-May-25 |
| Unknown* | 0 | £7.908 | SI Trade |
11:16:23 - 27-May-25 |
| Unknown* | 0 | £7.908 | SI Trade |
10:56:14 - 27-May-25 |
| Buy* | 61 | £7.9364 | Suspected BUY Trade |
09:51:09 - 27-May-25 |
| Unknown* | 2 | £7.855 | SI Trade |
08:03:41 - 27-May-25 |
| Sell* | 39 | £7.855 | Automatic Execution |
08:03:37 - 27-May-25 |
| Sell* | 1 | £7.863 | SI Trade |
15:16:59 - 23-May-25 |
| Buy* | 1 | £7.885 | SI Trade |
14:44:02 - 23-May-25 |
| Unknown* | 0 | £8.02 | SI Trade |
08:11:19 - 23-May-25 |
| Unknown* | 0 | £8.007 | SI Trade |
08:06:13 - 23-May-25 |
| Buy* | 3 | £8.009 | SI Trade |
16:10:09 - 22-May-25 |
| Unknown* | 0 | £7.979 | SI Trade |
15:28:55 - 22-May-25 |
| Unknown* | 0 | £8.017 | SI Trade |
15:01:06 - 22-May-25 |
| Unknown* | 0 | £8.018 | SI Trade |
15:01:01 - 22-May-25 |
| Buy* | 1 | £8.018 | Automatic Execution |
15:01:01 - 22-May-25 |
| Buy* | 1 | £8.026 | Automatic Execution |
15:00:57 - 22-May-25 |
| Unknown* | 0 | £7.994 | SI Trade |
14:44:53 - 22-May-25 |
| Unknown* | 0 | £7.994 | SI Trade |
14:44:48 - 22-May-25 |
| Unknown* | 0 | £8.013 | SI Trade |
14:30:36 - 22-May-25 |
| Unknown* | 0 | £8.013 | SI Trade |
14:30:35 - 22-May-25 |
| Buy* | 1 | £8.021 | SI Trade |
12:48:22 - 22-May-25 |
| Unknown* | 0 | £8.047 | SI Trade |
11:15:55 - 22-May-25 |
| Buy* | 6 | £8.059 | SI Trade |
08:34:53 - 22-May-25 |
| Buy* | 61 | £8.059 | Automatic Execution |
08:34:22 - 22-May-25 |
| Buy* | 119 | £8.18 | Automatic Execution |
16:28:09 - 21-May-25 |
| Unknown* | 0 | £8.158 | SI Trade |
16:28:05 - 21-May-25 |
| Sell* | 67 | £8.158 | Automatic Execution |
16:28:05 - 21-May-25 |
| Buy* | 456 | £8.18 | Automatic Execution |
16:28:03 - 21-May-25 |
| Buy* | 456 | £8.18 | Automatic Execution |
16:26:07 - 21-May-25 |
| Buy* | 456 | £8.18 | Automatic Execution |
16:24:06 - 21-May-25 |
| Buy* | 456 | £8.179 | Automatic Execution |
16:24:01 - 21-May-25 |
| Buy* | 456 | £8.163 | Automatic Execution |
16:01:58 - 21-May-25 |
| Buy* | 456 | £8.156 | Automatic Execution |
15:52:32 - 21-May-25 |
| Buy* | 2,445 | £8.174 | Suspected BUY Trade |
15:32:06 - 21-May-25 |
| Buy* | 2 | £8.167 | Suspected BUY Trade |
15:13:06 - 21-May-25 |
| Buy* | 5 | £8.161 | SI Trade |
14:38:28 - 21-May-25 |
| Sell* | 30 | £8.132 | Negotiated Trade |
10:02:40 - 20-May-25 |
| Sell* | 2 | £8.096 | SI Trade |
08:14:49 - 20-May-25 |
| Buy* | 18 | £8.169 | SI Trade |
16:11:38 - 19-May-25 |
| Buy* | 364 | £8.191 | Suspected BUY Trade |
08:21:41 - 19-May-25 |
| Sell* | 11 | £8.12 | SI Trade |
08:16:47 - 19-May-25 |
| Buy* | 67 | £8.261 | SI Trade |
16:22:32 - 16-May-25 |
| Sell* | 52 | £8.217 | Negotiated Trade |
15:53:08 - 16-May-25 |
| Buy* | 6 | £8.266 | Suspected BUY Trade |
15:13:29 - 16-May-25 |
| Buy* | 3 | £8.273 | Suspected BUY Trade |
15:04:47 - 16-May-25 |
| Unknown* | 0 | £8.282 | SI Trade |
14:20:20 - 16-May-25 |
| Unknown* | 0 | £8.303 | SI Trade |
13:20:00 - 16-May-25 |
| Sell* | 3 | £8.203 | Negotiated Trade |
08:23:58 - 16-May-25 |
| Unknown* | 0 | £8.268 | SI Trade |
08:14:55 - 16-May-25 |
| Unknown* | 0 | £8.269 | SI Trade |
13:19:07 - 15-May-25 |
| Unknown* | 0 | £8.282 | SI Trade |
08:17:01 - 15-May-25 |
| Buy* | 22 | £8.279 | SI Trade |
09:03:20 - 14-May-25 |
| Buy* | 7 | £8.285 | SI Trade |
08:39:04 - 14-May-25 |
| Buy* | 59 | £8.29 | Automatic Execution |
08:34:23 - 14-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:17:48 - 14-May-25 |
| Sell* | 15 | £8.234 | Uncrossing Trade |
16:35:08 - 13-May-25 |
| Unknown* | 0 | £8.229 | SI Trade |
16:11:27 - 13-May-25 |
| Sell* | 33 | £8.181 | SI Trade |
14:20:41 - 13-May-25 |
| Sell* | 75 | £8.181 | Automatic Execution |
14:20:41 - 13-May-25 |
| Sell* | 33 | £8.181 | SI Trade |
14:20:38 - 13-May-25 |
| Buy* | 9 | £8.213 | Suspected BUY Trade |
12:32:01 - 13-May-25 |
| Buy* | 30 | £8.197 | Suspected BUY Trade |
10:36:49 - 13-May-25 |
| Buy* | 6 | £8.238 | SI Trade |
08:14:43 - 13-May-25 |
| Buy* | 60 | £8.237 | Automatic Execution |
08:11:56 - 13-May-25 |
| Buy* | 3 | £8.238 | SI Trade |
08:11:22 - 13-May-25 |
| Buy* | 1 | £8.227 | Suspected BUY Trade |
15:20:55 - 12-May-25 |
| Sell* | 12 | £8.222 | SI Trade |
15:18:17 - 12-May-25 |
| Sell* | 6 | £8.222 | Negotiated Trade |
15:12:34 - 12-May-25 |
| Sell* | 67 | £8.19 | SI Trade |
08:21:44 - 12-May-25 |
| Unknown* | 0 | £8.071 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £7.879 | SI Trade |
16:10:58 - 09-May-25 |
| Buy* | 67 | £7.863 | SI Trade |
15:55:22 - 09-May-25 |
| Buy* | 65 | £7.858 | Suspected BUY Trade |
15:36:46 - 09-May-25 |
| Sell* | 1 | £7.849 | Negotiated Trade |
15:14:54 - 09-May-25 |
| Sell* | 22 | £7.82 | SI Trade |
12:26:41 - 09-May-25 |
| Sell* | 45 | £7.79 | SI Trade |
12:26:38 - 09-May-25 |
| Unknown* | 0 | £7.813 | SI Trade |
08:33:17 - 09-May-25 |
| Unknown* | 0 | £7.87 | SI Trade |
08:19:16 - 09-May-25 |
| Sell* | 192 | £7.75 | Uncrossing Trade |
16:35:12 - 08-May-25 |
| Sell* | 2 | £7.693 | SI Trade |
16:20:55 - 08-May-25 |
| Buy* | 1,303 | £7.67 | Automatic Execution |
16:20:55 - 08-May-25 |
| Buy* | 4 | £7.67 | SI Trade |
16:20:54 - 08-May-25 |
| Buy* | 35 | £7.67 | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 61 | £7.67 | Automatic Execution |
16:19:40 - 08-May-25 |
| Buy* | 50 | £7.67 | Automatic Execution |
16:18:42 - 08-May-25 |
| Buy* | 176 | £7.67 | Automatic Execution |
16:05:56 - 08-May-25 |
| Buy* | 2 | £7.697 | Suspected BUY Trade |
15:11:35 - 08-May-25 |
| Sell* | 1 | £7.693 | Negotiated Trade |
15:04:19 - 08-May-25 |
| Buy* | 27 | £7.747 | SI Trade |
11:25:09 - 08-May-25 |
| Unknown* | 0 | £7.719 | SI Trade |
10:10:26 - 08-May-25 |
| Sell* | 66 | £7.719 | Automatic Execution |
10:10:26 - 08-May-25 |
| Buy* | 20 | £7.738 | Automatic Execution |
09:44:05 - 08-May-25 |
| Buy* | 2 | £7.716 | SI Trade |
08:48:57 - 08-May-25 |
| Buy* | 34 | £7.722 | Automatic Execution |
08:40:35 - 08-May-25 |
| Buy* | 1 | £7.722 | SI Trade |
08:40:35 - 08-May-25 |
| Buy* | 19 | £7.627 | Suspected BUY Trade |
15:09:20 - 07-May-25 |
| Buy* | 1 | £7.629 | Suspected BUY Trade |
15:03:31 - 07-May-25 |
| Sell* | 4 | £7.677 | Automatic Execution |
13:09:40 - 07-May-25 |
| Buy* | 2 | £7.68 | SI Trade |
08:48:24 - 07-May-25 |
| Buy* | 9 | £7.678 | Automatic Execution |
08:48:15 - 07-May-25 |
| Buy* | 4 | £7.674 | Automatic Execution |
08:45:55 - 07-May-25 |
| Unknown* | 0 | £7.678 | SI Trade |
08:45:55 - 07-May-25 |
| Buy* | 1 | £7.674 | SI Trade |
08:45:54 - 07-May-25 |
| Buy* | 1 | £7.674 | SI Trade |
08:45:50 - 07-May-25 |
| Buy* | 1 | £7.674 | Automatic Execution |
08:45:50 - 07-May-25 |
| Buy* | 1 | £7.674 | SI Trade |
08:45:45 - 07-May-25 |
| Buy* | 1 | £7.674 | SI Trade |
08:45:40 - 07-May-25 |
| Buy* | 1 | £7.674 | SI Trade |
08:45:19 - 07-May-25 |
| Buy* | 1 | £7.674 | SI Trade |
08:45:18 - 07-May-25 |
| Buy* | 60 | £7.674 | Automatic Execution |
08:44:58 - 07-May-25 |
| Sell* | 125 | £7.672 | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Unknown* | 0 | £7.667 | SI Trade |
16:25:14 - 06-May-25 |
| Unknown* | 0 | £7.677 | SI Trade |
15:25:40 - 06-May-25 |
| Buy* | 21 | £7.653 | Suspected BUY Trade |
15:14:05 - 06-May-25 |
| Unknown* | 0 | £7.733 | SI Trade |
08:04:22 - 06-May-25 |
| Sell* | 125 | £7.646 | Automatic Execution |
08:04:22 - 06-May-25 |
| Sell* | 12 | £7.67 | Negotiated Trade |
14:57:38 - 02-May-25 |
| Unknown* | 0 | £7.699 | SI Trade |
14:56:53 - 02-May-25 |
| Sell* | 66 | £7.686 | SI Trade |
14:44:34 - 02-May-25 |
| Unknown* | 0 | £7.669 | SI Trade |
12:57:19 - 02-May-25 |
| Sell* | 6 | £7.65 | Negotiated Trade |
11:35:02 - 02-May-25 |
| Buy* | 4 | £7.674 | Suspected BUY Trade |
11:35:02 - 02-May-25 |
| Buy* | 66 | £7.68 | SI Trade |
08:40:19 - 02-May-25 |
| Unknown* | 0 | £7.68 | SI Trade |
08:40:19 - 02-May-25 |
| Buy* | 128 | £7.68 | Automatic Execution |
08:26:28 - 02-May-25 |
| Unknown* | 0 | £7.68 | SI Trade |
08:21:21 - 02-May-25 |
| Unknown* | 0 | £7.68 | SI Trade |
08:21:21 - 02-May-25 |
| Buy* | 1 | £7.702 | Suspected BUY Trade |
08:03:38 - 02-May-25 |
| Unknown* | 0 | £7.523 | SI Trade |
08:25:18 - 01-May-25 |
| Sell* | 65 | £7.523 | Automatic Execution |
08:25:18 - 01-May-25 |
| Sell* | 725 | £7.523 | Negotiated Trade |
08:00:32 - 01-May-25 |
| Buy* | 6 | £7.537 | SI Trade |
13:11:34 - 30-Apr-25 |
| Buy* | 6 | £7.538 | SI Trade |
13:11:08 - 30-Apr-25 |
| Buy* | 6 | £7.537 | Automatic Execution |
13:11:08 - 30-Apr-25 |
| Buy* | 6 | £7.538 | SI Trade |
13:11:05 - 30-Apr-25 |
| Buy* | 6 | £7.538 | Automatic Execution |
13:11:05 - 30-Apr-25 |
| Buy* | 6 | £7.538 | SI Trade |
13:11:03 - 30-Apr-25 |
| Buy* | 6 | £7.538 | Automatic Execution |
13:11:03 - 30-Apr-25 |
| Buy* | 1 | £7.539 | SI Trade |
13:10:57 - 30-Apr-25 |
| Buy* | 6 | £7.539 | Automatic Execution |
13:10:57 - 30-Apr-25 |
| Buy* | 1 | £7.54 | SI Trade |
13:10:27 - 30-Apr-25 |
| Buy* | 1 | £7.54 | Automatic Execution |
13:10:27 - 30-Apr-25 |
| Buy* | 1 | £7.54 | SI Trade |
13:10:12 - 30-Apr-25 |
| Buy* | 1 | £7.54 | Automatic Execution |
13:10:12 - 30-Apr-25 |
| Buy* | 1 | £7.54 | SI Trade |
13:09:32 - 30-Apr-25 |