Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Aelectrvehi (DRVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 £11.332 SI Trade
 15:40:18 - 02-Apr-26
Unknown* 0 £11.212 SI Trade
 15:32:02 - 02-Apr-26
Buy* 4 £11.238 Suspected BUY Trade
 15:27:48 - 02-Apr-26
Sell* 1 £11.218 Negotiated Trade
 15:20:09 - 02-Apr-26
Buy* 1 £11.234 Suspected BUY Trade
 15:10:15 - 02-Apr-26
Buy* 1 £11.094 SI Trade
 14:16:01 - 02-Apr-26
Buy* 1 £11.09 SI Trade
 14:14:10 - 02-Apr-26
Buy* 11 £11.09 Automatic Execution
 14:13:58 - 02-Apr-26
Unknown* 0 £11.086 SI Trade
 14:13:09 - 02-Apr-26
Buy* 3 £11.09 SI Trade
 14:10:10 - 02-Apr-26
Unknown* 0 £11.154 SI Trade
 11:43:42 - 02-Apr-26
Unknown* 0 £11.186 SI Trade
 08:59:40 - 02-Apr-26
Unknown* 0 £11.158 SI Trade
 08:39:12 - 02-Apr-26
Unknown* 0 £11.148 SI Trade
 08:05:51 - 02-Apr-26
Buy* 5 £11.15 Automatic Execution
 08:05:50 - 02-Apr-26
Buy* 5 £11.15 SI Trade
 08:05:49 - 02-Apr-26
Buy* 3 £11.15 SI Trade
 08:05:49 - 02-Apr-26
Buy* 5 £11.15 Automatic Execution
 08:05:49 - 02-Apr-26
Buy* 1 £11.16 SI Trade
 08:02:56 - 02-Apr-26
Buy* 5 £11.136 SI Trade
 08:02:20 - 02-Apr-26
Buy* 5 £11.136 Automatic Execution
 08:02:20 - 02-Apr-26
Buy* 5 £11.16 Automatic Execution
 08:02:19 - 02-Apr-26
Buy* 5 £11.16 SI Trade
 08:02:18 - 02-Apr-26
Buy* 5 £11.134 Automatic Execution
 08:02:15 - 02-Apr-26
Buy* 5 £11.134 SI Trade
 08:02:15 - 02-Apr-26
Buy* 5 £11.136 SI Trade
 08:02:07 - 02-Apr-26
Buy* 5 £11.136 SI Trade
 08:02:06 - 02-Apr-26
Buy* 5 £11.138 SI Trade
 08:01:50 - 02-Apr-26
Buy* 5 £11.138 SI Trade
 08:01:39 - 02-Apr-26
Buy* 5 £11.14 SI Trade
 08:01:34 - 02-Apr-26
Buy* 1 £11.14 SI Trade
 08:01:29 - 02-Apr-26
Buy* 3 £11.14 SI Trade
 08:01:29 - 02-Apr-26
Unknown* 0 £11.14 SI Trade
 08:01:19 - 02-Apr-26
Unknown* 0 £11.14 SI Trade
 08:01:19 - 02-Apr-26
Buy* 3 £11.14 SI Trade
 08:01:19 - 02-Apr-26
Unknown* 0 £11.314 SI Trade
 15:55:00 - 01-Apr-26
Sell* 543 £11.3164 Negotiated Trade
 15:42:20 - 01-Apr-26
Buy* 18 £11.326 Suspected BUY Trade
 15:18:50 - 01-Apr-26
Sell* 1 £11.284 Negotiated Trade
 15:08:06 - 01-Apr-26
Sell* 1 £11.314 Negotiated Trade
 14:56:55 - 01-Apr-26
Unknown* 0 £11.25 SI Trade
 12:07:41 - 01-Apr-26
Sell* 346 £11.212 Automatic Execution
 11:12:01 - 01-Apr-26
Buy* 88 £11.252 Suspected BUY Trade
 11:08:54 - 01-Apr-26
Sell* 20 £11.226 Automatic Execution
 10:38:59 - 01-Apr-26
Unknown* 0 £11.324 SI Trade
 08:49:59 - 01-Apr-26
Buy* 5 £11.324 Automatic Execution
 08:49:45 - 01-Apr-26
Buy* 2 £11.324 SI Trade
 08:49:45 - 01-Apr-26
Unknown* 0 £11.282 SI Trade
 08:09:02 - 01-Apr-26
Buy* 3 £11.318 SI Trade
 08:06:59 - 01-Apr-26
Buy* 1 £11.316 SI Trade
 08:06:53 - 01-Apr-26
Buy* 5 £11.314 Automatic Execution
 08:06:53 - 01-Apr-26
Buy* 37 £11.312 Suspected BUY Trade
 08:06:26 - 01-Apr-26
Unknown* 0 £11.326 SI Trade
 08:00:40 - 01-Apr-26
Buy* 1 £11.326 SI Trade
 08:00:40 - 01-Apr-26
Unknown* 0 £11.326 SI Trade
 08:00:40 - 01-Apr-26
Buy* 1 £10.992 SI Trade
 16:25:22 - 31-Mar-26
Unknown* 0 £10.962 SI Trade
 15:33:18 - 31-Mar-26
Buy* 1 £10.966 SI Trade
 15:32:38 - 31-Mar-26
Buy* 1 £10.966 SI Trade
 15:32:38 - 31-Mar-26
Buy* 5 £10.964 Automatic Execution
 15:32:38 - 31-Mar-26
Sell* 850 £10.928 Negotiated Trade
 15:26:28 - 31-Mar-26
Buy* 1 £10.948 Suspected BUY Trade
 15:22:28 - 31-Mar-26
Unknown* 0 £10.942 SI Trade
 15:14:16 - 31-Mar-26
Unknown* 0 £10.906 SI Trade
 15:13:01 - 31-Mar-26
Sell* 1 £10.904 Negotiated Trade
 15:04:02 - 31-Mar-26
Unknown* 0 £10.832 SI Trade
 13:04:32 - 31-Mar-26
Buy* 2 £10.792 SI Trade
 09:50:15 - 31-Mar-26
Buy* 5 £10.794 Automatic Execution
 09:50:00 - 31-Mar-26
Buy* 2 £10.794 SI Trade
 09:50:00 - 31-Mar-26
Buy* 2 £10.818 SI Trade
 09:13:11 - 31-Mar-26
Buy* 5 £10.814 Automatic Execution
 09:13:00 - 31-Mar-26
Unknown* 0 £10.812 SI Trade
 09:12:52 - 31-Mar-26
Unknown* 0 £10.76 SI Trade
 08:32:51 - 31-Mar-26
Buy* 4 £10.766 SI Trade
 08:11:31 - 31-Mar-26
Buy* 5 £10.768 Automatic Execution
 08:11:11 - 31-Mar-26
Unknown* 0 £10.77 SI Trade
 08:10:44 - 31-Mar-26
Buy* 3 £10.766 SI Trade
 08:00:50 - 31-Mar-26
Sell* 56 £10.838 Negotiated Trade
 16:29:55 - 30-Mar-26
Buy* 28 £10.8726 Suspected BUY Trade
 16:23:20 - 30-Mar-26
Sell* 2 £10.864 Negotiated Trade
 15:08:28 - 30-Mar-26
Sell* 1 £10.888 SI Trade
 15:04:49 - 30-Mar-26
Buy* 2 £10.916 Suspected BUY Trade
 15:03:33 - 30-Mar-26
Buy* 2 £10.90 SI Trade
 14:56:38 - 30-Mar-26
Sell* 4 £11.016 Automatic Execution
 14:37:59 - 30-Mar-26
Unknown* 0 £10.998 SI Trade
 09:11:23 - 30-Mar-26
Buy* 46 £10.944 Automatic Execution
 08:09:40 - 30-Mar-26
Buy* 3 £10.934 SI Trade
 08:01:23 - 30-Mar-26
Buy* 4 £10.934 SI Trade
 08:01:22 - 30-Mar-26
Unknown* 0 £10.934 SI Trade
 08:01:22 - 30-Mar-26
Buy* 5 £10.934 Automatic Execution
 08:01:22 - 30-Mar-26
Buy* 1 £10.976 SI Trade
 08:01:20 - 30-Mar-26
Unknown* 0 £10.976 SI Trade
 08:01:20 - 30-Mar-26
Buy* 5 £10.976 Automatic Execution
 08:01:20 - 30-Mar-26
Unknown* 0 £10.906 SI Trade
 15:29:31 - 27-Mar-26
Buy* 1 £10.904 Suspected BUY Trade
 15:07:21 - 27-Mar-26
Unknown* 0 £10.91 SI Trade
 15:05:48 - 27-Mar-26
Sell* 1 £10.882 Negotiated Trade
 15:04:42 - 27-Mar-26
Sell* 1 £10.852 Negotiated Trade
 14:55:30 - 27-Mar-26
Unknown* 0 £10.88 SI Trade
 14:37:45 - 27-Mar-26
Unknown* 0 £10.952 SI Trade
 11:34:05 - 27-Mar-26
Unknown* 0 £10.954 SI Trade
 11:27:46 - 27-Mar-26
Unknown* 0 £10.942 SI Trade
 11:13:51 - 27-Mar-26
Unknown* 0 £11.064 SI Trade
 08:21:14 - 27-Mar-26
Unknown* 0 £11.116 SI Trade
 08:01:40 - 27-Mar-26
Unknown* 0 £11.116 SI Trade
 08:01:40 - 27-Mar-26
Unknown* 0 £11.058 SI Trade
 15:57:45 - 26-Mar-26
Buy* 2 £11.046 Suspected BUY Trade
 15:13:31 - 26-Mar-26
Buy* 199 £11.046 Suspected BUY Trade
 15:07:46 - 26-Mar-26
Sell* 1 £11.018 Negotiated Trade
 15:02:27 - 26-Mar-26
Unknown* 0 £11.064 SI Trade
 09:32:57 - 26-Mar-26
Sell* 1 £11.204 Negotiated Trade
 15:13:05 - 25-Mar-26
Buy* 79 £11.238 Suspected BUY Trade
 15:09:00 - 25-Mar-26
Buy* 221 £11.2873 Suspected BUY Trade
 14:20:30 - 25-Mar-26
Buy* 4 £11.228 SI Trade
 14:01:08 - 25-Mar-26
Sell* 4 £11.188 SI Trade
 14:00:54 - 25-Mar-26
Buy* 2 £11.194 SI Trade
 12:31:05 - 25-Mar-26
Buy* 21 £11.234 Suspected BUY Trade
 11:20:24 - 25-Mar-26
Unknown* 0 £11.222 SI Trade
 10:50:50 - 25-Mar-26
Sell* 5 £11.16 SI Trade
 08:49:00 - 25-Mar-26
Unknown* 0 £11.256 SI Trade
 08:36:33 - 25-Mar-26
Unknown* 0 £11.246 SI Trade
 08:04:37 - 25-Mar-26
Unknown* 0 £11.212 SI Trade
 08:00:38 - 25-Mar-26
Unknown* 0 £11.212 SI Trade
 08:00:38 - 25-Mar-26
Sell* 3 £11.01 Uncrossing Trade
 16:35:12 - 24-Mar-26
Unknown* 0 £11.048 SI Trade
 16:21:05 - 24-Mar-26
Buy* 14 £11.038 Suspected BUY Trade
 15:14:59 - 24-Mar-26
Buy* 1 £11.024 Suspected BUY Trade
 14:59:25 - 24-Mar-26
Sell* 3 £10.9734 Negotiated Trade
 08:08:15 - 24-Mar-26
Buy* 7 £11.05 Suspected BUY Trade
 15:32:05 - 23-Mar-26
Buy* 3 £11.068 Suspected BUY Trade
 15:09:16 - 23-Mar-26
Sell* 5 £10.93 Automatic Execution
 13:35:34 - 23-Mar-26
Unknown* 0 £10.884 SI Trade
 12:07:41 - 23-Mar-26
Sell* 68 £10.586 Negotiated Trade
 10:09:52 - 23-Mar-26
Buy* 1 £10.62 SI Trade
 09:17:12 - 23-Mar-26
Unknown* 0 £10.612 SI Trade
 08:38:23 - 23-Mar-26
Unknown* 0 £10.60 SI Trade
 08:26:55 - 23-Mar-26
Buy* 1 £10.612 SI Trade
 08:05:13 - 23-Mar-26
Buy* 2 £10.612 SI Trade
 08:05:09 - 23-Mar-26
Buy* 3 £10.612 SI Trade
 08:05:09 - 23-Mar-26
Buy* 6 £10.612 Automatic Execution
 08:05:09 - 23-Mar-26
Buy* 6 £10.612 SI Trade
 08:05:08 - 23-Mar-26
Buy* 6 £10.612 Automatic Execution
 08:05:08 - 23-Mar-26
Buy* 6 £10.612 SI Trade
 08:04:54 - 23-Mar-26
Buy* 6 £10.612 Automatic Execution
 08:04:54 - 23-Mar-26
Unknown* 0 £10.646 SI Trade
 08:03:02 - 23-Mar-26
Buy* 5 £10.646 SI Trade
 08:03:02 - 23-Mar-26
Buy* 6 £10.646 Automatic Execution
 08:03:02 - 23-Mar-26
Sell* 29 £10.512 Automatic Execution
 08:03:02 - 23-Mar-26
Buy* 3 £10.648 SI Trade
 08:02:41 - 23-Mar-26
Unknown* 0 £10.51 SI Trade
 08:02:41 - 23-Mar-26
Unknown* 0 £10.51 SI Trade
 08:02:41 - 23-Mar-26
Unknown* 0 £10.648 SI Trade
 08:02:41 - 23-Mar-26
Buy* 6 £10.646 Automatic Execution
 08:02:41 - 23-Mar-26
Unknown* 0 £10.836 SI Trade
 15:29:44 - 20-Mar-26
Buy* 1 £10.85 Suspected BUY Trade
 15:06:52 - 20-Mar-26
Sell* 1 £10.826 Negotiated Trade
 15:03:59 - 20-Mar-26
Unknown* 0 £10.988 SI Trade
 13:20:00 - 20-Mar-26
Unknown* 0 £10.994 SI Trade
 13:04:50 - 20-Mar-26
Unknown* 0 £10.994 SI Trade
 09:23:04 - 20-Mar-26
Buy* 4 £10.994 SI Trade
 09:23:02 - 20-Mar-26
Buy* 6 £10.994 Automatic Execution
 09:23:02 - 20-Mar-26
Unknown* 0 £11.008 SI Trade
 08:59:17 - 20-Mar-26
Unknown* 0 £11.012 SI Trade
 08:04:55 - 20-Mar-26
Unknown* 0 £11.012 SI Trade
 08:00:46 - 20-Mar-26
Unknown* 0 £11.012 SI Trade
 08:00:46 - 20-Mar-26
Buy* 17 £10.8487 Suspected BUY Trade
 15:36:58 - 19-Mar-26
Unknown* 0 £10.86 SI Trade
 14:21:33 - 19-Mar-26
Sell* 95 £10.848 Negotiated Trade
 14:15:54 - 19-Mar-26
Unknown* 0 £11.008 SI Trade
 13:34:17 - 19-Mar-26
Unknown* 0 £10.858 SI Trade
 12:57:33 - 19-Mar-26
Buy* 6 £10.8811 Suspected BUY Trade
 12:06:23 - 19-Mar-26
Unknown* 0 £10.924 SI Trade
 11:39:15 - 19-Mar-26
Buy* 2 £10.924 SI Trade
 11:38:25 - 19-Mar-26
Buy* 7 £10.924 Automatic Execution
 11:38:25 - 19-Mar-26
Buy* 4 £10.92 SI Trade
 11:37:31 - 19-Mar-26
Buy* 5 £10.92 SI Trade
 11:37:26 - 19-Mar-26
Buy* 7 £10.92 Automatic Execution
 11:37:26 - 19-Mar-26
Unknown* 0 £10.912 SI Trade
 11:25:32 - 19-Mar-26
Buy* 1 £10.95 SI Trade
 11:18:06 - 19-Mar-26
Unknown* 0 £11.018 SI Trade
 08:25:19 - 19-Mar-26
Unknown* 0 £11.02 SI Trade
 08:13:26 - 19-Mar-26
Unknown* 0 £10.994 SI Trade
 08:01:31 - 19-Mar-26
Unknown* 0 £10.994 SI Trade
 08:01:31 - 19-Mar-26
Sell* 179 £11.1449 Negotiated Trade
 15:58:45 - 18-Mar-26
Sell* 69 £11.132 Negotiated Trade
 15:05:37 - 18-Mar-26
Buy* 1 £11.16 Suspected BUY Trade
 15:05:37 - 18-Mar-26
Unknown* 0 £11.166 SI Trade
 15:00:52 - 18-Mar-26
Unknown* 0 £11.126 SI Trade
 14:43:52 - 18-Mar-26
Buy* 88 £11.1627 Suspected BUY Trade
 14:03:25 - 18-Mar-26
Unknown* 0 £11.274 SI Trade
 10:51:42 - 18-Mar-26
Unknown* 0 £11.264 SI Trade
 08:44:16 - 18-Mar-26
Buy* 1 £11.26 SI Trade
 08:18:06 - 18-Mar-26
Buy* 2 £11.26 SI Trade
 08:16:06 - 18-Mar-26
Buy* 7 £11.26 Automatic Execution
 08:16:02 - 18-Mar-26
Buy* 1 £11.26 SI Trade
 08:15:40 - 18-Mar-26
Unknown* 0 £11.256 SI Trade
 08:00:34 - 18-Mar-26
Buy* 1 £11.23 Suspected BUY Trade
 15:09:22 - 17-Mar-26
Sell* 1 £11.208 Negotiated Trade
 15:07:54 - 17-Mar-26
Buy* 53 £11.244 Suspected BUY Trade
 15:04:36 - 17-Mar-26
Unknown* 0 £11.234 SI Trade
 13:53:15 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50