| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.698 | SI Trade |
12:09:37 - 16-Dec-25 |
| Buy* | 1,074 | £10.69 | Suspected BUY Trade |
10:29:39 - 16-Dec-25 |
| Buy* | 1 | £10.692 | SI Trade |
09:15:05 - 16-Dec-25 |
| Buy* | 24 | £10.838 | Suspected BUY Trade |
15:12:04 - 15-Dec-25 |
| Sell* | 1 | £10.806 | Negotiated Trade |
15:07:10 - 15-Dec-25 |
| Unknown* | 0 | £10.912 | SI Trade |
09:50:48 - 15-Dec-25 |
| Buy* | 4 | £10.906 | SI Trade |
08:57:25 - 15-Dec-25 |
| Unknown* | 0 | £10.896 | SI Trade |
08:12:11 - 15-Dec-25 |
| Unknown* | 0 | £10.86 | SI Trade |
08:03:59 - 15-Dec-25 |
| Buy* | 21 | £11.042 | Suspected BUY Trade |
15:11:29 - 12-Dec-25 |
| Sell* | 14 | £11.006 | Negotiated Trade |
15:07:29 - 12-Dec-25 |
| Unknown* | 0 | £11.088 | SI Trade |
11:30:21 - 12-Dec-25 |
| Buy* | 7 | £11.104 | SI Trade |
08:29:04 - 12-Dec-25 |
| Buy* | 35 | £11.104 | Automatic Execution |
08:28:59 - 12-Dec-25 |
| Buy* | 4 | £11.104 | SI Trade |
08:28:59 - 12-Dec-25 |
| Buy* | 108 | £11.104 | Automatic Execution |
08:28:59 - 12-Dec-25 |
| Unknown* | 0 | £11.136 | SI Trade |
08:14:05 - 12-Dec-25 |
| Buy* | 7 | £11.092 | SI Trade |
08:07:48 - 12-Dec-25 |
| Unknown* | 0 | £11.096 | SI Trade |
08:00:36 - 12-Dec-25 |
| Buy* | 25 | £10.976 | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |
| Buy* | 75 | £10.992 | Automatic Execution |
15:28:34 - 11-Dec-25 |
| Buy* | 2 | £10.89 | Suspected BUY Trade |
15:02:08 - 11-Dec-25 |
| Unknown* | 0 | £10.952 | SI Trade |
14:30:41 - 11-Dec-25 |
| Buy* | 4 | £10.986 | SI Trade |
13:29:13 - 11-Dec-25 |
| Buy* | 39 | £10.986 | Automatic Execution |
13:28:58 - 11-Dec-25 |
| Sell* | 71 | £10.972 | Negotiated Trade |
12:43:27 - 11-Dec-25 |
| Sell* | 10 | £10.96 | SI Trade |
12:24:44 - 11-Dec-25 |
| Buy* | 17 | £10.97 | SI Trade |
11:00:51 - 11-Dec-25 |
| Unknown* | 0 | £10.99 | SI Trade |
11:00:41 - 11-Dec-25 |
| Buy* | 25 | £10.99 | Automatic Execution |
11:00:41 - 11-Dec-25 |
| Unknown* | 0 | £10.93 | SI Trade |
08:17:56 - 11-Dec-25 |
| Sell* | 16 | £10.97 | Automatic Execution |
15:18:47 - 10-Dec-25 |
| Buy* | 6 | £11.0135 | Suspected BUY Trade |
12:58:21 - 10-Dec-25 |
| Buy* | 27 | £11.03 | Suspected BUY Trade |
09:38:06 - 10-Dec-25 |
| Buy* | 1 | £11.042 | SI Trade |
08:16:32 - 10-Dec-25 |
| Buy* | 18 | £11.038 | Automatic Execution |
08:15:50 - 10-Dec-25 |
| Unknown* | 0 | £11.04 | SI Trade |
08:15:49 - 10-Dec-25 |
| Unknown* | 0 | £11.026 | SI Trade |
08:01:22 - 10-Dec-25 |
| Buy* | 1 | £10.99 | Suspected BUY Trade |
15:13:59 - 09-Dec-25 |
| Buy* | 1 | £10.95 | SI Trade |
10:39:53 - 09-Dec-25 |
| Buy* | 1 | £10.95 | Automatic Execution |
10:39:53 - 09-Dec-25 |
| Buy* | 1 | £10.942 | Automatic Execution |
10:39:48 - 09-Dec-25 |
| Buy* | 1 | £10.942 | SI Trade |
10:39:48 - 09-Dec-25 |
| Buy* | 1 | £10.95 | SI Trade |
10:39:30 - 09-Dec-25 |
| Buy* | 1 | £10.95 | Automatic Execution |
10:39:30 - 09-Dec-25 |
| Buy* | 1 | £10.948 | SI Trade |
10:39:24 - 09-Dec-25 |
| Buy* | 1 | £10.948 | Automatic Execution |
10:39:24 - 09-Dec-25 |
| Unknown* | 0 | £10.948 | SI Trade |
10:39:23 - 09-Dec-25 |
| Unknown* | 0 | £10.95 | SI Trade |
08:40:46 - 09-Dec-25 |
| Buy* | 91 | £10.982 | Suspected BUY Trade |
08:19:36 - 09-Dec-25 |
| Sell* | 38 | £10.944 | Uncrossing Trade |
08:10:12 - 09-Dec-25 |
| Sell* | 1 | £11.00 | Negotiated Trade |
15:22:47 - 08-Dec-25 |
| Buy* | 20 | £11.032 | Suspected BUY Trade |
15:14:05 - 08-Dec-25 |
| Buy* | 177 | £11.052 | Automatic Execution |
14:45:23 - 08-Dec-25 |
| Buy* | 160 | £11.1136 | Suspected BUY Trade |
13:49:58 - 08-Dec-25 |
| Buy* | 71 | £11.1083 | Suspected BUY Trade |
12:57:02 - 08-Dec-25 |
| Buy* | 1 | £11.104 | SI Trade |
12:23:45 - 08-Dec-25 |
| Unknown* | 0 | £11.076 | SI Trade |
08:31:10 - 08-Dec-25 |
| Unknown* | 0 | £11.108 | SI Trade |
08:01:30 - 08-Dec-25 |
| Buy* | 3 | £11.014 | Suspected BUY Trade |
15:04:55 - 05-Dec-25 |
| Unknown* | 0 | £10.974 | SI Trade |
08:02:53 - 05-Dec-25 |
| Buy* | 153 | £10.834 | Automatic Execution |
15:49:02 - 04-Dec-25 |
| Buy* | 3 | £10.778 | Suspected BUY Trade |
15:11:06 - 04-Dec-25 |
| Sell* | 2 | £10.752 | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 2 | £10.77 | Suspected BUY Trade |
15:01:41 - 04-Dec-25 |
| Sell* | 1 | £10.73 | Negotiated Trade |
14:58:59 - 04-Dec-25 |
| Buy* | 350 | £10.80 | Automatic Execution |
14:48:32 - 04-Dec-25 |
| Unknown* | 0 | £10.81 | SI Trade |
14:45:54 - 04-Dec-25 |
| Buy* | 4 | £10.84 | SI Trade |
08:22:05 - 04-Dec-25 |
| Buy* | 2 | £10.724 | Suspected BUY Trade |
15:18:54 - 03-Dec-25 |
| Buy* | 1 | £10.764 | SI Trade |
08:21:51 - 03-Dec-25 |
| Unknown* | 0 | £10.784 | SI Trade |
08:18:24 - 03-Dec-25 |
| Sell* | 437 | £10.79 | Automatic Execution |
16:08:18 - 02-Dec-25 |
| Buy* | 353 | £10.774 | Automatic Execution |
16:08:18 - 02-Dec-25 |
| Buy* | 90 | £10.772 | Automatic Execution |
16:08:18 - 02-Dec-25 |
| Buy* | 1 | £10.782 | Suspected BUY Trade |
15:08:58 - 02-Dec-25 |
| Sell* | 10 | £10.702 | SI Trade |
14:53:29 - 02-Dec-25 |
| Sell* | 90 | £10.702 | Automatic Execution |
14:53:29 - 02-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
11:43:11 - 02-Dec-25 |
| Unknown* | 0 | £10.648 | SI Trade |
08:08:26 - 02-Dec-25 |
| Unknown* | 0 | £10.688 | SI Trade |
15:27:07 - 01-Dec-25 |
| Unknown* | 0 | £10.648 | SI Trade |
15:26:58 - 01-Dec-25 |
| Buy* | 4 | £10.698 | Suspected BUY Trade |
15:20:57 - 01-Dec-25 |
| Buy* | 1 | £10.728 | Suspected BUY Trade |
15:08:12 - 01-Dec-25 |
| Buy* | 464 | £10.756 | Suspected BUY Trade |
15:55:24 - 28-Nov-25 |
| Buy* | 10 | £10.72 | Suspected BUY Trade |
15:13:04 - 28-Nov-25 |
| Sell* | 1 | £10.69 | Negotiated Trade |
15:09:47 - 28-Nov-25 |
| Sell* | 12 | £10.67 | SI Trade |
12:50:57 - 28-Nov-25 |
| Unknown* | 0 | £10.562 | SI Trade |
09:54:51 - 28-Nov-25 |
| Buy* | 5 | £10.766 | SI Trade |
08:20:47 - 28-Nov-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:20:47 - 28-Nov-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:20:47 - 28-Nov-25 |
| Buy* | 17 | £10.588 | Suspected BUY Trade |
15:04:15 - 27-Nov-25 |
| Unknown* | 0 | £10.596 | SI Trade |
08:10:12 - 27-Nov-25 |
| Buy* | 312 | £10.558 | Automatic Execution |
15:28:05 - 26-Nov-25 |
| Sell* | 68 | £10.506 | Negotiated Trade |
15:20:27 - 26-Nov-25 |
| Buy* | 27 | £10.546 | Suspected BUY Trade |
15:05:42 - 26-Nov-25 |
| Buy* | 287 | £10.578 | Automatic Execution |
14:54:27 - 26-Nov-25 |
| Unknown* | 0 | £10.584 | SI Trade |
14:12:30 - 26-Nov-25 |
| Buy* | 4 | £10.60 | SI Trade |
11:02:14 - 26-Nov-25 |
| Unknown* | 0 | £10.534 | SI Trade |
09:08:14 - 26-Nov-25 |
| Buy* | 1 | £10.60 | SI Trade |
08:23:17 - 26-Nov-25 |
| Buy* | 1 | £10.602 | SI Trade |
08:04:11 - 26-Nov-25 |
| Buy* | 13 | £10.368 | Suspected BUY Trade |
15:16:59 - 25-Nov-25 |
| Unknown* | 0 | £10.398 | SI Trade |
10:16:37 - 25-Nov-25 |
| Sell* | 24 | £10.424 | SI Trade |
08:01:10 - 25-Nov-25 |
| Sell* | 11 | £10.404 | SI Trade |
16:24:00 - 24-Nov-25 |
| Buy* | 1 | £10.436 | SI Trade |
16:03:49 - 24-Nov-25 |
| Buy* | 1 | £10.424 | SI Trade |
16:01:05 - 24-Nov-25 |
| Sell* | 2 | £10.374 | Negotiated Trade |
15:19:12 - 24-Nov-25 |
| Buy* | 17 | £10.43 | Suspected BUY Trade |
15:08:08 - 24-Nov-25 |
| Buy* | 10 | £10.31 | SI Trade |
13:01:33 - 24-Nov-25 |
| Sell* | 1 | £10.268 | SI Trade |
11:57:28 - 24-Nov-25 |
| Unknown* | 0 | £10.274 | SI Trade |
11:08:46 - 24-Nov-25 |
| Unknown* | 0 | £10.284 | SI Trade |
10:50:17 - 24-Nov-25 |
| Buy* | 1 | £10.33 | SI Trade |
09:13:09 - 24-Nov-25 |
| Unknown* | 0 | £10.34 | SI Trade |
09:02:27 - 24-Nov-25 |
| Buy* | 11 | £10.322 | SI Trade |
08:20:35 - 24-Nov-25 |
| Unknown* | 0 | £10.304 | SI Trade |
08:17:35 - 24-Nov-25 |
| Unknown* | 0 | £10.304 | SI Trade |
08:12:56 - 24-Nov-25 |
| Unknown* | 0 | £10.31 | SI Trade |
08:00:44 - 24-Nov-25 |
| Unknown* | 0 | £10.31 | SI Trade |
08:00:44 - 24-Nov-25 |
| Buy* | 24 | £10.31 | SI Trade |
08:00:44 - 24-Nov-25 |
| Unknown* | 0 | £10.31 | SI Trade |
08:00:44 - 24-Nov-25 |
| Sell* | 362 | £10.084 | Automatic Execution |
16:10:15 - 21-Nov-25 |
| Sell* | 362 | £10.056 | Automatic Execution |
16:07:32 - 21-Nov-25 |
| Sell* | 362 | £10.068 | Automatic Execution |
15:31:00 - 21-Nov-25 |
| Sell* | 362 | £10.146 | Automatic Execution |
15:25:14 - 21-Nov-25 |
| Buy* | 179 | £10.118 | Suspected BUY Trade |
15:21:15 - 21-Nov-25 |
| Sell* | 1 | £10.122 | Negotiated Trade |
15:11:55 - 21-Nov-25 |
| Buy* | 5 | £10.166 | Suspected BUY Trade |
15:08:25 - 21-Nov-25 |
| Unknown* | 0 | £10.208 | SI Trade |
12:53:44 - 21-Nov-25 |
| Sell* | 53 | £10.076 | Automatic Execution |
10:34:55 - 21-Nov-25 |
| Sell* | 22 | £10.076 | SI Trade |
10:34:55 - 21-Nov-25 |
| Sell* | 51 | £10.0535 | Negotiated Trade |
10:04:40 - 21-Nov-25 |
| Unknown* | 0 | £10.16 | SI Trade |
08:32:45 - 21-Nov-25 |
| Sell* | 2 | £10.122 | SI Trade |
08:28:09 - 21-Nov-25 |
| Sell* | 14 | £10.094 | SI Trade |
08:00:53 - 21-Nov-25 |
| Unknown* | 0 | £10.128 | SI Trade |
08:00:40 - 21-Nov-25 |
| Sell* | 25 | £10.094 | SI Trade |
08:00:40 - 21-Nov-25 |
| Sell* | 1 | £10.704 | Negotiated Trade |
15:09:25 - 20-Nov-25 |
| Buy* | 279 | £10.782 | Suspected BUY Trade |
15:05:08 - 20-Nov-25 |
| Unknown* | 0 | £10.748 | SI Trade |
13:06:46 - 20-Nov-25 |
| Buy* | 1 | £10.742 | SI Trade |
09:02:34 - 20-Nov-25 |
| Unknown* | 0 | £10.756 | SI Trade |
08:26:50 - 20-Nov-25 |
| Sell* | 3 | £10.724 | SI Trade |
08:00:45 - 20-Nov-25 |
| Buy* | 2 | £10.612 | SI Trade |
16:20:08 - 19-Nov-25 |
| Sell* | 2 | £10.642 | Negotiated Trade |
15:12:24 - 19-Nov-25 |
| Buy* | 1 | £10.668 | Suspected BUY Trade |
15:09:02 - 19-Nov-25 |
| Sell* | 1 | £10.586 | Negotiated Trade |
14:56:26 - 19-Nov-25 |
| Buy* | 24 | £10.5321 | Suspected BUY Trade |
13:17:08 - 19-Nov-25 |
| Sell* | 8 | £10.51 | SI Trade |
12:18:47 - 19-Nov-25 |
| Buy* | 1 | £10.466 | SI Trade |
08:17:19 - 19-Nov-25 |
| Unknown* | 0 | £10.476 | SI Trade |
08:01:05 - 19-Nov-25 |
| Unknown* | 0 | £10.396 | SI Trade |
15:45:36 - 18-Nov-25 |
| Unknown* | 0 | £10.368 | SI Trade |
15:15:51 - 18-Nov-25 |
| Buy* | 3 | £10.41 | Suspected BUY Trade |
15:07:09 - 18-Nov-25 |
| Unknown* | 0 | £10.512 | SI Trade |
09:18:47 - 18-Nov-25 |
| Unknown* | 0 | £10.50 | SI Trade |
08:53:55 - 18-Nov-25 |
| Sell* | 54 | £10.476 | Negotiated Trade |
08:45:16 - 18-Nov-25 |
| Buy* | 9 | £10.47 | SI Trade |
08:09:03 - 18-Nov-25 |
| Buy* | 33 | £10.472 | Suspected BUY Trade |
08:09:03 - 18-Nov-25 |
| Unknown* | 0 | £10.468 | SI Trade |
08:03:46 - 18-Nov-25 |
| Sell* | 4 | £10.468 | SI Trade |
08:03:46 - 18-Nov-25 |
| Unknown* | 0 | £10.73 | SI Trade |
16:02:23 - 17-Nov-25 |
| Buy* | 10 | £10.79 | Suspected BUY Trade |
15:46:54 - 17-Nov-25 |
| Buy* | 3 | £10.772 | Suspected BUY Trade |
15:37:22 - 17-Nov-25 |
| Unknown* | 0 | £10.806 | SI Trade |
14:39:38 - 17-Nov-25 |
| Unknown* | 0 | £10.754 | SI Trade |
14:32:30 - 17-Nov-25 |
| Sell* | 119 | £10.764 | Automatic Execution |
13:31:36 - 17-Nov-25 |
| Buy* | 348 | £10.764 | Automatic Execution |
13:31:21 - 17-Nov-25 |
| Unknown* | 0 | £10.786 | SI Trade |
13:07:29 - 17-Nov-25 |
| Unknown* | 0 | £10.828 | SI Trade |
10:40:36 - 17-Nov-25 |
| Unknown* | 0 | £10.868 | SI Trade |
08:12:10 - 17-Nov-25 |
| Unknown* | 0 | £10.858 | SI Trade |
08:07:40 - 17-Nov-25 |
| Unknown* | 0 | £10.85 | SI Trade |
08:02:05 - 17-Nov-25 |
| Sell* | 2 | £10.85 | SI Trade |
08:02:05 - 17-Nov-25 |
| Sell* | 10 | £10.85 | SI Trade |
08:02:05 - 17-Nov-25 |
| Buy* | 1 | £10.776 | Suspected BUY Trade |
15:12:29 - 14-Nov-25 |
| Buy* | 5 | £10.788 | Suspected BUY Trade |
15:05:37 - 14-Nov-25 |
| Buy* | 10 | £10.596 | SI Trade |
13:21:18 - 14-Nov-25 |
| Buy* | 5 | £10.604 | SI Trade |
12:36:25 - 14-Nov-25 |
| Sell* | 1 | £10.634 | SI Trade |
12:09:16 - 14-Nov-25 |
| Unknown* | 0 | £10.634 | SI Trade |
12:07:53 - 14-Nov-25 |
| Sell* | 79 | £10.634 | Automatic Execution |
12:07:53 - 14-Nov-25 |
| Unknown* | 0 | £10.718 | SI Trade |
11:23:27 - 14-Nov-25 |
| Sell* | 205 | £10.726 | Automatic Execution |
11:12:35 - 14-Nov-25 |
| Buy* | 1 | £10.77 | SI Trade |
10:47:46 - 14-Nov-25 |
| Unknown* | 0 | £10.77 | SI Trade |
10:24:51 - 14-Nov-25 |
| Unknown* | 0 | £10.786 | SI Trade |
08:00:58 - 14-Nov-25 |
| Buy* | 4 | £10.786 | SI Trade |
08:00:58 - 14-Nov-25 |
| Sell* | 128 | £10.886 | Uncrossing Trade |
16:35:25 - 13-Nov-25 |
| Sell* | 128 | £10.878 | Automatic Execution |
16:16:13 - 13-Nov-25 |
| Unknown* | 0 | £10.91 | SI Trade |
16:06:16 - 13-Nov-25 |
| Buy* | 4 | £11.00 | SI Trade |
15:34:24 - 13-Nov-25 |
| Buy* | 5 | £11.00 | SI Trade |
15:34:24 - 13-Nov-25 |
| Buy* | 42 | £11.00 | Automatic Execution |
15:34:24 - 13-Nov-25 |
| Buy* | 73 | £11.072 | Suspected BUY Trade |
15:10:26 - 13-Nov-25 |
| Sell* | 1 | £11.238 | SI Trade |
08:01:25 - 13-Nov-25 |
| Sell* | 146 | £11.058 | Automatic Execution |
15:49:32 - 12-Nov-25 |