| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | £11.528 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 27 | £11.462 | Suspected BUY Trade |
15:14:44 - 06-Feb-26 |
| Sell* | 8 | £11.446 | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Buy* | 3 | £11.464 | SI Trade |
12:14:47 - 06-Feb-26 |
| Buy* | 1 | £11.464 | SI Trade |
12:14:37 - 06-Feb-26 |
| Buy* | 6 | £11.464 | Automatic Execution |
12:14:37 - 06-Feb-26 |
| Buy* | 4 | £11.466 | SI Trade |
11:48:19 - 06-Feb-26 |
| Buy* | 6 | £11.472 | Automatic Execution |
11:35:38 - 06-Feb-26 |
| Unknown* | 0 | £11.472 | SI Trade |
11:35:28 - 06-Feb-26 |
| Unknown* | 0 | £11.382 | SI Trade |
09:19:01 - 06-Feb-26 |
| Sell* | 8 | £11.352 | Automatic Execution |
08:36:24 - 06-Feb-26 |
| Unknown* | 0 | £11.358 | SI Trade |
08:26:41 - 06-Feb-26 |
| Buy* | 1 | £11.358 | SI Trade |
08:26:41 - 06-Feb-26 |
| Unknown* | 0 | £11.422 | SI Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 0 | £11.422 | SI Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 0 | £11.352 | SI Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 0 | £11.422 | SI Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 0 | £11.28 | SI Trade |
16:08:06 - 05-Feb-26 |
| Sell* | 611 | £11.28 | Automatic Execution |
16:08:06 - 05-Feb-26 |
| Sell* | 195 | £11.294 | Automatic Execution |
16:08:06 - 05-Feb-26 |
| Unknown* | 0 | £11.36 | SI Trade |
15:25:08 - 05-Feb-26 |
| Buy* | 23 | £11.35 | Suspected BUY Trade |
15:21:32 - 05-Feb-26 |
| Sell* | 22 | £11.278 | Negotiated Trade |
15:16:57 - 05-Feb-26 |
| Buy* | 1 | £11.348 | Suspected BUY Trade |
15:14:09 - 05-Feb-26 |
| Sell* | 100 | £11.398 | Negotiated Trade |
14:46:34 - 05-Feb-26 |
| Unknown* | 0 | £11.408 | SI Trade |
13:40:17 - 05-Feb-26 |
| Buy* | 1 | £11.486 | SI Trade |
11:16:34 - 05-Feb-26 |
| Unknown* | 0 | £11.486 | SI Trade |
10:32:21 - 05-Feb-26 |
| Buy* | 2 | £11.486 | Suspected BUY Trade |
10:05:45 - 05-Feb-26 |
| Unknown* | 0 | £11.472 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | £11.472 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | £11.378 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | £11.378 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | £11.472 | SI Trade |
16:26:39 - 04-Feb-26 |
| Buy* | 43 | £11.46 | Suspected BUY Trade |
16:22:08 - 04-Feb-26 |
| Buy* | 70 | £11.502 | Automatic Execution |
16:16:09 - 04-Feb-26 |
| Buy* | 5 | £11.476 | Automatic Execution |
16:16:09 - 04-Feb-26 |
| Sell* | 5 | £11.446 | SI Trade |
16:12:08 - 04-Feb-26 |
| Unknown* | 0 | £11.456 | SI Trade |
16:08:03 - 04-Feb-26 |
| Sell* | 1 | £11.494 | SI Trade |
15:34:36 - 04-Feb-26 |
| Buy* | 28 | £11.602 | Suspected BUY Trade |
15:25:18 - 04-Feb-26 |
| Sell* | 355 | £11.55 | Negotiated Trade |
15:15:44 - 04-Feb-26 |
| Sell* | 1 | £11.498 | Negotiated Trade |
15:02:34 - 04-Feb-26 |
| Sell* | 5 | £11.61 | Automatic Execution |
14:58:18 - 04-Feb-26 |
| Unknown* | 0 | £11.566 | SI Trade |
14:25:05 - 04-Feb-26 |
| Unknown* | 0 | £11.552 | SI Trade |
13:13:15 - 04-Feb-26 |
| Buy* | 91 | £11.564 | Suspected BUY Trade |
12:30:41 - 04-Feb-26 |
| Buy* | 16 | £11.572 | Suspected BUY Trade |
10:34:40 - 04-Feb-26 |
| Unknown* | 0 | £11.552 | SI Trade |
10:27:16 - 04-Feb-26 |
| Unknown* | 0 | £11.514 | SI Trade |
09:43:50 - 04-Feb-26 |
| Unknown* | 0 | £11.508 | SI Trade |
09:25:26 - 04-Feb-26 |
| Buy* | 1 | £11.556 | SI Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | £11.56 | SI Trade |
08:20:12 - 04-Feb-26 |
| Unknown* | 0 | £11.50 | SI Trade |
15:38:23 - 03-Feb-26 |
| Buy* | 18 | £11.492 | Suspected BUY Trade |
15:20:49 - 03-Feb-26 |
| Buy* | 1 | £11.524 | SI Trade |
13:57:31 - 03-Feb-26 |
| Buy* | 7 | £11.524 | Automatic Execution |
13:57:30 - 03-Feb-26 |
| Unknown* | 0 | £11.522 | SI Trade |
13:56:55 - 03-Feb-26 |
| Buy* | 51 | £11.506 | Automatic Execution |
11:48:24 - 03-Feb-26 |
| Buy* | 7 | £11.506 | Suspected BUY Trade |
11:46:27 - 03-Feb-26 |
| Buy* | 8 | £11.526 | SI Trade |
10:20:34 - 03-Feb-26 |
| Sell* | 69 | £11.53 | Automatic Execution |
08:43:40 - 03-Feb-26 |
| Unknown* | 0 | £11.572 | SI Trade |
08:33:33 - 03-Feb-26 |
| Unknown* | 0 | £11.578 | SI Trade |
08:28:43 - 03-Feb-26 |
| Unknown* | 0 | £11.586 | SI Trade |
08:25:06 - 03-Feb-26 |
| Sell* | 10 | £11.532 | Automatic Execution |
08:03:27 - 03-Feb-26 |
| Unknown* | 0 | £11.49 | SI Trade |
15:56:30 - 02-Feb-26 |
| Sell* | 9 | £11.45 | Negotiated Trade |
15:25:58 - 02-Feb-26 |
| Buy* | 37 | £11.498 | Suspected BUY Trade |
15:21:26 - 02-Feb-26 |
| Buy* | 3 | £11.444 | Suspected BUY Trade |
15:09:44 - 02-Feb-26 |
| Unknown* | 0 | £11.266 | SI Trade |
10:18:35 - 02-Feb-26 |
| Unknown* | 0 | £11.268 | SI Trade |
10:15:54 - 02-Feb-26 |
| Sell* | 412 | £11.214 | Negotiated Trade |
09:31:48 - 02-Feb-26 |
| Unknown* | 0 | £11.248 | SI Trade |
08:35:56 - 02-Feb-26 |
| Unknown* | 0 | £11.236 | SI Trade |
08:25:48 - 02-Feb-26 |
| Unknown* | 0 | £11.236 | SI Trade |
08:23:00 - 02-Feb-26 |
| Unknown* | 0 | £11.236 | SI Trade |
08:22:05 - 02-Feb-26 |
| Sell* | 25 | £11.2094 | Negotiated Trade |
08:19:15 - 02-Feb-26 |
| Unknown* | 0 | £11.238 | SI Trade |
08:14:52 - 02-Feb-26 |
| Sell* | 99 | £11.2046 | Negotiated Trade |
08:12:40 - 02-Feb-26 |
| Buy* | 178 | £11.228 | Suspected BUY Trade |
08:11:10 - 02-Feb-26 |
| Sell* | 10 | £11.176 | SI Trade |
08:00:52 - 02-Feb-26 |
| Buy* | 4 | £11.216 | SI Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | £11.176 | SI Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | £11.532 | SI Trade |
16:13:20 - 30-Jan-26 |
| Sell* | 13 | £11.55 | Automatic Execution |
15:26:52 - 30-Jan-26 |
| Buy* | 14 | £11.588 | SI Trade |
15:21:11 - 30-Jan-26 |
| Sell* | 22 | £11.544 | Automatic Execution |
15:19:52 - 30-Jan-26 |
| Sell* | 14 | £11.544 | SI Trade |
15:19:51 - 30-Jan-26 |
| Buy* | 39 | £11.58 | Suspected BUY Trade |
15:19:29 - 30-Jan-26 |
| Sell* | 1 | £11.528 | Negotiated Trade |
15:11:27 - 30-Jan-26 |
| Buy* | 65 | £11.556 | Suspected BUY Trade |
15:02:43 - 30-Jan-26 |
| Unknown* | 0 | £11.546 | SI Trade |
15:01:30 - 30-Jan-26 |
| Buy* | 86 | £11.546 | Suspected BUY Trade |
15:01:01 - 30-Jan-26 |
| Unknown* | 0 | £11.616 | SI Trade |
14:52:29 - 30-Jan-26 |
| Unknown* | 0 | £11.568 | SI Trade |
14:43:01 - 30-Jan-26 |
| Unknown* | 0 | £11.558 | SI Trade |
13:49:42 - 30-Jan-26 |
| Unknown* | 0 | £11.558 | SI Trade |
13:49:42 - 30-Jan-26 |
| Sell* | 15 | £11.526 | SI Trade |
12:47:59 - 30-Jan-26 |
| Unknown* | 0 | £11.566 | SI Trade |
12:02:52 - 30-Jan-26 |
| Unknown* | 0 | £11.516 | SI Trade |
10:59:14 - 30-Jan-26 |
| Unknown* | 0 | £11.492 | SI Trade |
09:26:13 - 30-Jan-26 |
| Buy* | 88 | £11.508 | Automatic Execution |
08:32:02 - 30-Jan-26 |
| Unknown* | 0 | £11.496 | SI Trade |
08:01:00 - 30-Jan-26 |
| Unknown* | 0 | £11.496 | SI Trade |
08:00:51 - 30-Jan-26 |
| Buy* | 1 | £11.61 | SI Trade |
16:21:24 - 29-Jan-26 |
| Sell* | 3 | £11.61 | SI Trade |
15:21:22 - 29-Jan-26 |
| Buy* | 37 | £11.656 | Suspected BUY Trade |
15:12:11 - 29-Jan-26 |
| Unknown* | 0 | £11.75 | SI Trade |
14:36:16 - 29-Jan-26 |
| Unknown* | 0 | £11.74 | SI Trade |
13:42:33 - 29-Jan-26 |
| Buy* | 2 | £11.768 | SI Trade |
13:33:30 - 29-Jan-26 |
| Unknown* | 0 | £11.794 | SI Trade |
10:48:59 - 29-Jan-26 |
| Buy* | 16 | £11.792 | Automatic Execution |
10:37:52 - 29-Jan-26 |
| Buy* | 15 | £11.794 | SI Trade |
10:37:52 - 29-Jan-26 |
| Buy* | 1 | £11.782 | SI Trade |
10:00:37 - 29-Jan-26 |
| Sell* | 24 | £11.752 | Automatic Execution |
09:03:00 - 29-Jan-26 |
| Sell* | 20 | £11.752 | SI Trade |
09:02:59 - 29-Jan-26 |
| Unknown* | 0 | £11.788 | SI Trade |
09:00:01 - 29-Jan-26 |
| Unknown* | 0 | £11.788 | SI Trade |
08:23:22 - 29-Jan-26 |
| Unknown* | 0 | £11.782 | SI Trade |
08:12:35 - 29-Jan-26 |
| Unknown* | 0 | £11.784 | SI Trade |
08:01:48 - 29-Jan-26 |
| Buy* | 1 | £11.784 | SI Trade |
08:01:48 - 29-Jan-26 |
| Sell* | 6 | £11.74 | SI Trade |
15:13:01 - 28-Jan-26 |
| Sell* | 9 | £11.766 | Negotiated Trade |
15:00:59 - 28-Jan-26 |
| Unknown* | 0 | £11.772 | SI Trade |
12:39:26 - 28-Jan-26 |
| Unknown* | 0 | £11.806 | SI Trade |
12:37:09 - 28-Jan-26 |
| Buy* | 14 | £11.808 | SI Trade |
12:35:37 - 28-Jan-26 |
| Buy* | 16 | £11.808 | Automatic Execution |
12:35:37 - 28-Jan-26 |
| Unknown* | 0 | £11.83 | SI Trade |
11:53:40 - 28-Jan-26 |
| Unknown* | 0 | £11.83 | SI Trade |
11:32:21 - 28-Jan-26 |
| Unknown* | 0 | £11.828 | SI Trade |
11:04:02 - 28-Jan-26 |
| Sell* | 24 | £11.792 | Automatic Execution |
10:10:09 - 28-Jan-26 |
| Sell* | 26 | £11.792 | SI Trade |
10:10:09 - 28-Jan-26 |
| Buy* | 576 | £11.832 | Automatic Execution |
09:46:25 - 28-Jan-26 |
| Buy* | 11 | £11.816 | Automatic Execution |
09:46:25 - 28-Jan-26 |
| Buy* | 307 | £11.816 | Automatic Execution |
09:46:25 - 28-Jan-26 |
| Buy* | 154 | £11.816 | Automatic Execution |
09:46:25 - 28-Jan-26 |
| Buy* | 2 | £11.804 | SI Trade |
09:06:09 - 28-Jan-26 |
| Buy* | 16 | £11.804 | Automatic Execution |
09:05:59 - 28-Jan-26 |
| Unknown* | 0 | £11.806 | SI Trade |
09:05:40 - 28-Jan-26 |
| Buy* | 1 | £11.796 | SI Trade |
08:36:43 - 28-Jan-26 |
| Unknown* | 0 | £11.808 | SI Trade |
08:16:19 - 28-Jan-26 |
| Buy* | 2 | £11.8026 | Suspected BUY Trade |
08:15:35 - 28-Jan-26 |
| Unknown* | 0 | £11.81 | SI Trade |
08:06:16 - 28-Jan-26 |
| Unknown* | 0 | £11.772 | SI Trade |
08:06:16 - 28-Jan-26 |
| Buy* | 4 | £11.81 | SI Trade |
08:06:16 - 28-Jan-26 |
| Buy* | 38 | £11.81 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 7 | £11.716 | SI Trade |
15:50:20 - 27-Jan-26 |
| Buy* | 61 | £11.716 | Automatic Execution |
15:50:15 - 27-Jan-26 |
| Unknown* | 0 | £11.708 | SI Trade |
15:42:12 - 27-Jan-26 |
| Buy* | 28 | £11.666 | Suspected BUY Trade |
15:14:06 - 27-Jan-26 |
| Unknown* | 0 | £11.652 | SI Trade |
14:54:12 - 27-Jan-26 |
| Unknown* | 0 | £11.674 | SI Trade |
08:19:00 - 27-Jan-26 |
| Sell* | 8 | £11.636 | SI Trade |
08:07:44 - 27-Jan-26 |
| Buy* | 8 | £11.682 | SI Trade |
08:01:10 - 27-Jan-26 |
| Buy* | 13 | £11.684 | SI Trade |
08:01:09 - 27-Jan-26 |
| Unknown* | 0 | £11.684 | SI Trade |
08:01:09 - 27-Jan-26 |
| Buy* | 1 | £11.684 | SI Trade |
08:01:09 - 27-Jan-26 |
| Buy* | 15 | £11.684 | Automatic Execution |
08:01:09 - 27-Jan-26 |
| Buy* | 3 | £11.684 | SI Trade |
08:01:00 - 27-Jan-26 |
| Buy* | 15 | £11.684 | Automatic Execution |
08:01:00 - 27-Jan-26 |
| Unknown* | 0 | £11.72 | SI Trade |
16:17:55 - 26-Jan-26 |
| Unknown* | 0 | £11.732 | SI Trade |
16:03:18 - 26-Jan-26 |
| Buy* | 293 | £11.786 | Suspected BUY Trade |
15:16:56 - 26-Jan-26 |
| Sell* | 2 | £11.748 | Negotiated Trade |
15:09:17 - 26-Jan-26 |
| Sell* | 18 | £11.748 | Negotiated Trade |
15:02:31 - 26-Jan-26 |
| Buy* | 5 | £11.774 | SI Trade |
14:45:36 - 26-Jan-26 |
| Unknown* | 0 | £11.742 | SI Trade |
14:30:42 - 26-Jan-26 |
| Buy* | 10 | £11.716 | SI Trade |
10:10:58 - 26-Jan-26 |
| Sell* | 372 | £11.668 | Automatic Execution |
10:10:58 - 26-Jan-26 |
| Sell* | 3,085 | £11.678 | Automatic Execution |
10:10:58 - 26-Jan-26 |
| Sell* | 308 | £11.69 | Automatic Execution |
10:10:58 - 26-Jan-26 |
| Sell* | 288 | £11.692 | Automatic Execution |
10:10:58 - 26-Jan-26 |
| Sell* | 10 | £11.692 | SI Trade |
09:48:32 - 26-Jan-26 |
| Unknown* | 0 | £11.734 | SI Trade |
09:44:43 - 26-Jan-26 |
| Buy* | 10 | £11.768 | SI Trade |
09:16:56 - 26-Jan-26 |
| Unknown* | 0 | £11.786 | SI Trade |
08:36:01 - 26-Jan-26 |
| Unknown* | 0 | £11.792 | SI Trade |
08:33:20 - 26-Jan-26 |
| Buy* | 4 | £11.775 | Suspected BUY Trade |
08:11:36 - 26-Jan-26 |
| Buy* | 5 | £11.766 | SI Trade |
08:00:34 - 26-Jan-26 |
| Sell* | 7 | £11.724 | SI Trade |
08:00:34 - 26-Jan-26 |
| Buy* | 2 | £11.766 | SI Trade |
08:00:34 - 26-Jan-26 |
| Unknown* | 0 | £11.766 | SI Trade |
08:00:34 - 26-Jan-26 |
| Buy* | 35 | £11.888 | Suspected BUY Trade |
15:17:28 - 23-Jan-26 |
| Sell* | 13 | £11.856 | Negotiated Trade |
15:12:54 - 23-Jan-26 |
| Buy* | 14 | £11.896 | Suspected BUY Trade |
15:05:10 - 23-Jan-26 |
| Unknown* | 0 | £11.898 | SI Trade |
14:54:55 - 23-Jan-26 |
| Buy* | 167 | £11.936 | Suspected BUY Trade |
13:53:51 - 23-Jan-26 |
| Unknown* | 0 | £11.896 | SI Trade |
13:37:53 - 23-Jan-26 |
| Buy* | 1 | £11.952 | SI Trade |
12:57:03 - 23-Jan-26 |
| Unknown* | 0 | £11.952 | SI Trade |
12:49:59 - 23-Jan-26 |
| Sell* | 1 | £11.92 | SI Trade |
12:17:34 - 23-Jan-26 |
| Unknown* | 0 | £11.888 | SI Trade |
10:54:15 - 23-Jan-26 |
| Unknown* | 0 | £11.928 | SI Trade |
10:20:31 - 23-Jan-26 |
| Buy* | 1 | £11.928 | SI Trade |
10:17:27 - 23-Jan-26 |
| Unknown* | 0 | £11.992 | SI Trade |
08:36:04 - 23-Jan-26 |
| Buy* | 1 | £12.008 | SI Trade |
08:23:03 - 23-Jan-26 |
| Buy* | 1 | £12.016 | SI Trade |
08:05:42 - 23-Jan-26 |
| Unknown* | 0 | £12.016 | SI Trade |
08:05:42 - 23-Jan-26 |
| Unknown* | 0 | £12.016 | SI Trade |
08:05:42 - 23-Jan-26 |