| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.352 | 11.528 | 11.352 | 11.528 | 188 |
| 5th Feb 2026 (Thu) | 11.294 | 11.294 | 11.28 | 11.378 | 955 |
| 4th Feb 2026 (Wed) | 11.61 | 11.61 | 11.476 | 11.492 | 621 |
| 3rd Feb 2026 (Tue) | 11.532 | 11.532 | 11.506 | 11.45 | 172 |
| 2nd Feb 2026 (Mon) | 11.479 | 11.479 | 11.469 | 11.469 | 777 |
| 30th Jan 2026 (Fri) | 11.496 | 11.55 | 11.496 | 11.479 | 361 |
| 29th Jan 2026 (Thu) | 11.752 | 11.792 | 11.752 | 11.576 | 120 |
| 28th Jan 2026 (Wed) | 11.81 | 11.832 | 11.792 | 11.76 | 1,236 |
| 27th Jan 2026 (Tue) | 11.684 | 11.716 | 11.684 | 11.729 | 159 |
| 26th Jan 2026 (Mon) | 11.692 | 11.692 | 11.668 | 11.695 | 4,419 |
| 23rd Jan 2026 (Fri) | 12.064 | 12.064 | 11.879 | 11.879 | 234 |
| 22nd Jan 2026 (Thu) | 12.10 | 12.10 | 12.056 | 12.064 | 2,768 |
| 21st Jan 2026 (Wed) | 11.908 | 11.962 | 11.898 | 11.898 | 1,004 |
| 20th Jan 2026 (Tue) | 11.607 | 11.631 | 11.607 | 11.631 | 327 |
| 19th Jan 2026 (Mon) | 11.761 | 11.761 | 11.607 | 11.607 | 52 |
| 16th Jan 2026 (Fri) | 11.875 | 11.875 | 11.761 | 11.761 | 26 |
| 15th Jan 2026 (Thu) | 11.672 | 11.875 | 11.672 | 11.875 | 157 |
| 14th Jan 2026 (Wed) | 11.71 | 11.71 | 11.634 | 11.672 | 1,585 |
| 13th Jan 2026 (Tue) | 11.67 | 11.714 | 11.668 | 11.717 | 595 |
| 12th Jan 2026 (Mon) | 11.478 | 11.514 | 11.462 | 11.574 | 222 |
| 9th Jan 2026 (Fri) | 11.414 | 11.486 | 11.414 | 11.486 | 961 |
| 8th Jan 2026 (Thu) | 11.272 | 11.332 | 11.246 | 11.333 | 481 |
| 7th Jan 2026 (Wed) | 11.344 | 11.35 | 11.338 | 11.344 | 288 |
| 6th Jan 2026 (Tue) | 11.266 | 11.274 | 11.266 | 11.243 | 1,397 |
| 5th Jan 2026 (Mon) | 10.918 | 11.083 | 10.918 | 11.083 | 427 |
| 2nd Jan 2026 (Fri) | 10.745 | 10.918 | 10.745 | 10.918 | 3,422 |
| 1st Jan 2026 (Thu) | 10.745 | 10.745 | 10.745 | 10.745 | 0 |
| 31st Dec 2025 (Wed) | 10.846 | 10.846 | 10.745 | 10.745 | 1 |
| 30th Dec 2025 (Tue) | 10.767 | 10.846 | 10.767 | 10.846 | 48 |
| 29th Dec 2025 (Mon) | 10.808 | 10.808 | 10.804 | 10.767 | 347 |
| 26th Dec 2025 (Fri) | 10.842 | 10.842 | 10.842 | 10.842 | 0 |
| 25th Dec 2025 (Thu) | 10.842 | 10.842 | 10.842 | 10.842 | 0 |
| 24th Dec 2025 (Wed) | 10.788 | 10.842 | 10.788 | 10.842 | 7 |
| 23rd Dec 2025 (Tue) | 10.856 | 10.856 | 10.788 | 10.788 | 2,615 |
| 22nd Dec 2025 (Mon) | 10.833 | 10.885 | 10.833 | 10.885 | 43 |
| 19th Dec 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.833 | 11,319 |
| 18th Dec 2025 (Thu) | 10.635 | 10.671 | 10.635 | 10.671 | 11 |
| 17th Dec 2025 (Wed) | 10.619 | 10.635 | 10.619 | 10.635 | 16 |
| 16th Dec 2025 (Tue) | 10.848 | 10.848 | 10.619 | 10.619 | 1,101 |
| 15th Dec 2025 (Mon) | 10.886 | 10.886 | 10.848 | 10.848 | 29 |
| 12th Dec 2025 (Fri) | 11.104 | 11.104 | 11.104 | 10.886 | 196 |
| 11th Dec 2025 (Thu) | 10.99 | 10.992 | 10.976 | 10.976 | 268 |
| 10th Dec 2025 (Wed) | 11.038 | 11.038 | 10.97 | 10.999 | 68 |
| 9th Dec 2025 (Tue) | 10.944 | 10.95 | 10.942 | 11.015 | 138 |
| 8th Dec 2025 (Mon) | 11.052 | 11.052 | 11.052 | 10.997 | 430 |