| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.044 | 10.074 | 10.014 | 10.0185 | 314 |
| 18th Sep 2025 (Thu) | 9.81 | 9.81 | 9.81 | 9.9555 | 207 |
| 17th Sep 2025 (Wed) | 9.68 | 9.695 | 9.651 | 9.695 | 72 |
| 16th Sep 2025 (Tue) | 9.534 | 9.534 | 9.534 | 9.5595 | 27 |
| 15th Sep 2025 (Mon) | 9.466 | 9.55 | 9.466 | 9.53 | 32 |
| 12th Sep 2025 (Fri) | 9.468 | 9.468 | 9.383 | 9.386 | 50 |
| 11th Sep 2025 (Thu) | 9.396 | 9.396 | 9.396 | 9.4035 | 355 |
| 10th Sep 2025 (Wed) | 9.309 | 9.309 | 9.309 | 9.2895 | 16 |
| 9th Sep 2025 (Tue) | 9.345 | 9.345 | 9.345 | 9.3295 | 269 |
| 8th Sep 2025 (Mon) | 9.242 | 9.397 | 9.242 | 9.397 | 2 |
| 5th Sep 2025 (Fri) | 9.156 | 9.242 | 9.156 | 9.242 | 9 |
| 4th Sep 2025 (Thu) | 9.1485 | 9.156 | 9.1485 | 9.156 | 358 |
| 3rd Sep 2025 (Wed) | 9.122 | 9.1485 | 9.122 | 9.1485 | 63 |
| 2nd Sep 2025 (Tue) | 9.149 | 9.149 | 9.149 | 9.122 | 293 |
| 1st Sep 2025 (Mon) | 9.3155 | 9.3155 | 9.2455 | 9.2455 | 124 |
| 29th Aug 2025 (Fri) | 9.414 | 9.414 | 9.393 | 9.3155 | 114 |
| 28th Aug 2025 (Thu) | 9.398 | 9.398 | 9.373 | 9.3545 | 10 |
| 27th Aug 2025 (Wed) | 9.415 | 9.417 | 9.41 | 9.365 | 73 |
| 26th Aug 2025 (Tue) | 9.353 | 9.37 | 9.353 | 9.386 | 464 |
| 25th Aug 2025 (Mon) | 9.3135 | 9.3135 | 9.3135 | 9.3135 | 0 |
| 22nd Aug 2025 (Fri) | 9.16 | 9.333 | 9.14 | 9.3135 | 774 |
| 21st Aug 2025 (Thu) | 9.028 | 9.09 | 9.028 | 9.09 | 0 |
| 20th Aug 2025 (Wed) | 9.01 | 9.028 | 9.01 | 9.028 | 203 |
| 19th Aug 2025 (Tue) | 9.231 | 9.231 | 9.221 | 9.1905 | 1,619 |
| 18th Aug 2025 (Mon) | 9.14 | 9.194 | 9.14 | 9.209 | 51 |
| 15th Aug 2025 (Fri) | 9.064 | 9.153 | 9.064 | 9.153 | 2 |
| 14th Aug 2025 (Thu) | 9.147 | 9.147 | 9.058 | 9.064 | 1,685 |
| 13th Aug 2025 (Wed) | 9.201 | 9.201 | 9.201 | 9.181 | 360 |
| 12th Aug 2025 (Tue) | 9.032 | 9.032 | 9.032 | 9.129 | 52 |
| 11th Aug 2025 (Mon) | 9.053 | 9.053 | 9.053 | 9.0945 | 229 |
| 8th Aug 2025 (Fri) | 8.752 | 8.8905 | 8.752 | 8.8905 | 347 |
| 7th Aug 2025 (Thu) | 8.82 | 8.82 | 8.743 | 8.752 | 3,367 |
| 6th Aug 2025 (Wed) | 8.851 | 8.851 | 8.851 | 8.745 | 5 |
| 5th Aug 2025 (Tue) | 8.538 | 8.815 | 8.538 | 8.7765 | 127 |
| 4th Aug 2025 (Mon) | 8.613 | 8.724 | 8.613 | 8.724 | 277 |
| 1st Aug 2025 (Fri) | 8.8055 | 8.8055 | 8.613 | 8.613 | 11 |
| 31st Jul 2025 (Thu) | 8.9155 | 8.9155 | 8.8055 | 8.8055 | 16 |
| 30th Jul 2025 (Wed) | 8.944 | 8.944 | 8.9155 | 8.9155 | 25 |
| 29th Jul 2025 (Tue) | 9.076 | 9.076 | 8.972 | 8.944 | 1,794 |
| 28th Jul 2025 (Mon) | 9.02 | 9.0295 | 9.02 | 9.0295 | 12 |
| 25th Jul 2025 (Fri) | 9.003 | 9.003 | 8.993 | 9.02 | 1,829 |
| 24th Jul 2025 (Thu) | 9.0245 | 9.078 | 9.0245 | 9.078 | 70 |
| 23rd Jul 2025 (Wed) | 9.045 | 9.045 | 9.045 | 9.0245 | 295 |
| 22nd Jul 2025 (Tue) | 9.021 | 9.021 | 8.953 | 8.953 | 33 |