| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.848 | 10.848 | 10.848 | 10.848 | 1,075 |
| 15th Dec 2025 (Mon) | 10.886 | 10.886 | 10.848 | 10.848 | 29 |
| 12th Dec 2025 (Fri) | 11.104 | 11.104 | 11.104 | 10.886 | 196 |
| 11th Dec 2025 (Thu) | 10.99 | 10.992 | 10.976 | 10.976 | 268 |
| 10th Dec 2025 (Wed) | 11.038 | 11.038 | 10.97 | 10.999 | 68 |
| 9th Dec 2025 (Tue) | 10.944 | 10.95 | 10.942 | 11.015 | 138 |
| 8th Dec 2025 (Mon) | 11.052 | 11.052 | 11.052 | 10.997 | 430 |
| 5th Dec 2025 (Fri) | 10.845 | 10.986 | 10.845 | 10.986 | 4 |
| 4th Dec 2025 (Thu) | 10.80 | 10.834 | 10.80 | 10.845 | 515 |
| 3rd Dec 2025 (Wed) | 10.701 | 10.701 | 10.696 | 10.696 | 3 |
| 2nd Dec 2025 (Tue) | 10.702 | 10.79 | 10.702 | 10.701 | 981 |
| 1st Dec 2025 (Mon) | 10.747 | 10.747 | 10.691 | 10.691 | 5 |
| 28th Nov 2025 (Fri) | 10.562 | 10.747 | 10.562 | 10.747 | 492 |
| 27th Nov 2025 (Thu) | 10.573 | 10.573 | 10.562 | 10.562 | 17 |
| 26th Nov 2025 (Wed) | 10.578 | 10.578 | 10.558 | 10.573 | 700 |
| 25th Nov 2025 (Tue) | 10.419 | 10.419 | 10.402 | 10.402 | 37 |
| 24th Nov 2025 (Mon) | 10.159 | 10.419 | 10.159 | 10.419 | 79 |
| 21st Nov 2025 (Fri) | 10.076 | 10.166 | 10.056 | 10.159 | 2,170 |
| 20th Nov 2025 (Thu) | 10.589 | 10.589 | 10.554 | 10.554 | 284 |
| 19th Nov 2025 (Wed) | 10.503 | 10.589 | 10.503 | 10.589 | 39 |
| 18th Nov 2025 (Tue) | 10.472 | 10.472 | 10.472 | 10.503 | 103 |
| 17th Nov 2025 (Mon) | 10.764 | 10.764 | 10.764 | 10.738 | 492 |
| 14th Nov 2025 (Fri) | 10.726 | 10.888 | 10.634 | 10.888 | 516 |
| 13th Nov 2025 (Thu) | 11.00 | 11.00 | 10.878 | 10.886 | 382 |
| 12th Nov 2025 (Wed) | 11.058 | 11.058 | 11.058 | 11.061 | 191 |
| 11th Nov 2025 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 24 |
| 10th Nov 2025 (Mon) | 11.14 | 11.14 | 11.096 | 11.038 | 297 |
| 7th Nov 2025 (Fri) | 10.892 | 10.892 | 10.622 | 10.622 | 339 |
| 6th Nov 2025 (Thu) | 11.067 | 11.067 | 10.925 | 10.925 | 99 |
| 5th Nov 2025 (Wed) | 11.059 | 11.067 | 11.059 | 11.067 | 197 |
| 4th Nov 2025 (Tue) | 11.032 | 11.062 | 10.976 | 11.059 | 3,294 |
| 3rd Nov 2025 (Mon) | 11.314 | 11.314 | 11.218 | 11.234 | 489 |
| 31st Oct 2025 (Fri) | 11.246 | 11.246 | 11.246 | 11.188 | 582 |
| 30th Oct 2025 (Thu) | 11.321 | 11.321 | 11.269 | 11.269 | 434 |
| 29th Oct 2025 (Wed) | 11.094 | 11.321 | 11.094 | 11.321 | 827 |
| 28th Oct 2025 (Tue) | 11.036 | 11.094 | 11.006 | 11.094 | 973 |
| 27th Oct 2025 (Mon) | 11.024 | 11.024 | 11.00 | 10.998 | 577 |
| 24th Oct 2025 (Fri) | 10.836 | 10.836 | 10.836 | 10.883 | 770 |
| 23rd Oct 2025 (Thu) | 10.56 | 10.562 | 10.56 | 10.57 | 346 |
| 22nd Oct 2025 (Wed) | 10.63 | 10.63 | 10.41 | 10.368 | 620 |
| 21st Oct 2025 (Tue) | 10.554 | 10.582 | 10.554 | 10.582 | 366 |
| 20th Oct 2025 (Mon) | 10.484 | 10.59 | 10.484 | 10.588 | 228 |
| 17th Oct 2025 (Fri) | 10.278 | 10.40 | 10.246 | 10.407 | 158 |
| 16th Oct 2025 (Thu) | 10.654 | 10.666 | 10.648 | 10.619 | 1,330 |