| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.987 | 8.987 | 8.97 | 8.9555 | 1,971 |
| 17th Jul 2025 (Thu) | 8.64 | 8.932 | 8.64 | 8.932 | 463 |
| 16th Jul 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 27 |
| 15th Jul 2025 (Tue) | 8.89 | 8.89 | 8.89 | 8.889 | 110 |
| 14th Jul 2025 (Mon) | 8.803 | 8.805 | 8.793 | 8.7995 | 351 |
| 11th Jul 2025 (Fri) | 8.747 | 8.795 | 8.721 | 8.7585 | 60 |
| 10th Jul 2025 (Thu) | 8.742 | 8.742 | 8.742 | 8.757 | 22 |
| 9th Jul 2025 (Wed) | 8.591 | 8.591 | 8.591 | 8.626 | 6 |
| 8th Jul 2025 (Tue) | 8.438 | 8.438 | 8.438 | 8.5705 | 367 |
| 7th Jul 2025 (Mon) | 8.496 | 8.496 | 8.496 | 8.4245 | 222 |
| 4th Jul 2025 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 593 |
| 3rd Jul 2025 (Thu) | 8.581 | 8.581 | 8.577 | 8.61 | 67 |
| 2nd Jul 2025 (Wed) | 8.281 | 8.39 | 8.281 | 8.4825 | 1,258 |
| 1st Jul 2025 (Tue) | 8.245 | 8.245 | 8.245 | 8.288 | 115 |
| 30th Jun 2025 (Mon) | 8.3235 | 8.3235 | 8.2945 | 8.2945 | 23 |
| 27th Jun 2025 (Fri) | 8.2415 | 8.3235 | 8.2415 | 8.3235 | 178 |
| 26th Jun 2025 (Thu) | 8.204 | 8.204 | 8.204 | 8.2415 | 205 |
| 25th Jun 2025 (Wed) | 8.2065 | 8.2065 | 8.188 | 8.188 | 625 |
| 24th Jun 2025 (Tue) | 8.037 | 8.2065 | 8.037 | 8.2065 | 619 |
| 23rd Jun 2025 (Mon) | 8.027 | 8.027 | 8.027 | 8.037 | 310 |
| 20th Jun 2025 (Fri) | 8.098 | 8.098 | 8.043 | 8.043 | 239 |
| 19th Jun 2025 (Thu) | 8.123 | 8.123 | 8.018 | 8.018 | 158 |
| 18th Jun 2025 (Wed) | 8.118 | 8.123 | 8.118 | 8.123 | 59 |
| 17th Jun 2025 (Tue) | 8.141 | 8.141 | 8.118 | 8.118 | 2 |
| 16th Jun 2025 (Mon) | 8.0765 | 8.141 | 8.0765 | 8.141 | 37 |
| 13th Jun 2025 (Fri) | 7.808 | 8.107 | 7.808 | 8.0765 | 2,450 |
| 12th Jun 2025 (Thu) | 8.214 | 8.214 | 8.214 | 8.219 | 171 |
| 11th Jun 2025 (Wed) | 8.266 | 8.266 | 8.266 | 8.3305 | 15,495 |
| 10th Jun 2025 (Tue) | 8.10 | 8.2435 | 8.10 | 8.2435 | 123 |
| 9th Jun 2025 (Mon) | 8.035 | 8.10 | 8.035 | 8.10 | 211 |
| 6th Jun 2025 (Fri) | 8.0215 | 8.035 | 8.0215 | 8.035 | 62 |
| 5th Jun 2025 (Thu) | 8.058 | 8.058 | 8.058 | 8.0215 | 54 |
| 4th Jun 2025 (Wed) | 7.913 | 7.994 | 7.913 | 7.994 | 139 |
| 3rd Jun 2025 (Tue) | 7.7715 | 7.913 | 7.7715 | 7.913 | 71 |
| 2nd Jun 2025 (Mon) | 7.9285 | 7.9285 | 7.7715 | 7.7715 | 25 |
| 30th May 2025 (Fri) | 8.074 | 8.074 | 7.9285 | 7.9285 | 13 |
| 29th May 2025 (Thu) | 8.14 | 8.141 | 8.14 | 8.074 | 220 |
| 28th May 2025 (Wed) | 7.938 | 7.938 | 7.938 | 7.9915 | 36 |
| 27th May 2025 (Tue) | 7.855 | 7.978 | 7.855 | 7.9795 | 246 |
| 26th May 2025 (Mon) | 7.863 | 7.863 | 7.863 | 7.863 | 0 |
| 23rd May 2025 (Fri) | 7.9835 | 7.9835 | 7.871 | 7.871 | 3 |
| 22nd May 2025 (Thu) | 8.059 | 8.059 | 8.018 | 7.9835 | 73 |
| 21st May 2025 (Wed) | 8.156 | 8.18 | 8.156 | 8.1695 | 5,374 |