| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.338 | 11.338 | 11.338 | 11.338 | 0 |
| 2nd Apr 2026 (Thu) | 11.14 | 11.338 | 11.09 | 11.338 | 154 |
| 1st Apr 2026 (Wed) | 11.312 | 11.324 | 11.212 | 11.33 | 1,071 |
| 31st Mar 2026 (Tue) | 10.768 | 10.964 | 10.768 | 10.947 | 888 |
| 30th Mar 2026 (Mon) | 10.976 | 11.016 | 10.934 | 10.867 | 203 |
| 27th Mar 2026 (Fri) | 10.992 | 10.992 | 10.881 | 10.881 | 3 |
| 26th Mar 2026 (Thu) | 11.218 | 11.218 | 10.992 | 10.992 | 202 |
| 25th Mar 2026 (Wed) | 11.01 | 11.218 | 11.01 | 11.218 | 342 |
| 24th Mar 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 21 |
| 23rd Mar 2026 (Mon) | 10.646 | 10.93 | 10.512 | 10.855 | 169 |
| 20th Mar 2026 (Fri) | 10.994 | 10.994 | 10.994 | 10.809 | 12 |
| 19th Mar 2026 (Thu) | 10.92 | 10.924 | 10.92 | 10.884 | 144 |
| 18th Mar 2026 (Wed) | 11.26 | 11.26 | 11.13 | 11.13 | 353 |
| 17th Mar 2026 (Tue) | 11.212 | 11.212 | 11.179 | 11.179 | 57 |
| 16th Mar 2026 (Mon) | 11.172 | 11.212 | 11.172 | 11.212 | 272 |
| 13th Mar 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 54 |
| 12th Mar 2026 (Thu) | 11.272 | 11.286 | 11.17 | 11.178 | 67 |
| 11th Mar 2026 (Wed) | 11.254 | 11.278 | 11.254 | 11.278 | 173 |
| 10th Mar 2026 (Tue) | 11.194 | 11.334 | 11.194 | 11.315 | 65 |
| 9th Mar 2026 (Mon) | 10.73 | 10.884 | 10.73 | 10.96 | 658 |
| 6th Mar 2026 (Fri) | 11.20 | 11.20 | 11.066 | 11.021 | 305 |
| 5th Mar 2026 (Thu) | 11.322 | 11.322 | 11.266 | 11.215 | 428 |
| 4th Mar 2026 (Wed) | 11.256 | 11.382 | 11.256 | 11.382 | 436 |
| 3rd Mar 2026 (Tue) | 11.518 | 11.518 | 11.216 | 11.256 | 923 |
| 2nd Mar 2026 (Mon) | 11.554 | 11.554 | 11.554 | 11.698 | 662 |
| 27th Feb 2026 (Fri) | 11.952 | 11.952 | 11.824 | 11.824 | 462 |
| 26th Feb 2026 (Thu) | 12.036 | 12.036 | 11.992 | 11.943 | 659 |
| 25th Feb 2026 (Wed) | 12.008 | 12.086 | 12.006 | 12.068 | 84 |
| 24th Feb 2026 (Tue) | 11.79 | 11.866 | 11.79 | 11.866 | 174 |
| 23rd Feb 2026 (Mon) | 11.638 | 11.734 | 11.638 | 11.647 | 2,375 |
| 20th Feb 2026 (Fri) | 11.686 | 11.686 | 11.61 | 11.725 | 211 |
| 19th Feb 2026 (Thu) | 11.801 | 11.801 | 11.732 | 11.732 | 967 |
| 18th Feb 2026 (Wed) | 11.673 | 11.801 | 11.673 | 11.801 | 6 |
| 17th Feb 2026 (Tue) | 11.68 | 11.71 | 11.68 | 11.673 | 1,058 |
| 16th Feb 2026 (Mon) | 11.616 | 11.616 | 11.598 | 11.591 | 684 |
| 13th Feb 2026 (Fri) | 11.57 | 11.708 | 11.532 | 11.702 | 16,040 |
| 12th Feb 2026 (Thu) | 11.838 | 11.838 | 11.588 | 11.544 | 56 |
| 11th Feb 2026 (Wed) | 11.72 | 11.824 | 11.692 | 11.748 | 137 |
| 10th Feb 2026 (Tue) | 11.662 | 11.738 | 11.662 | 11.738 | 51 |
| 9th Feb 2026 (Mon) | 11.614 | 11.692 | 11.608 | 11.692 | 70 |
| 6th Feb 2026 (Fri) | 11.352 | 11.528 | 11.352 | 11.528 | 188 |