| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.896 | 7.896 | 7.896 | 7.902 | 394 |
| 1st Apr 2025 (Tue) | 7.927 | 7.927 | 7.927 | 7.9465 | 1,186 |
| 31st Mar 2025 (Mon) | 8.001 | 8.001 | 7.825 | 7.825 | 438 |
| 28th Mar 2025 (Fri) | 8.2955 | 8.2955 | 8.001 | 8.001 | 68 |
| 27th Mar 2025 (Thu) | 8.4745 | 8.4745 | 8.2955 | 8.2955 | 414 |
| 26th Mar 2025 (Wed) | 8.5545 | 8.5545 | 8.4745 | 8.4745 | 356 |
| 25th Mar 2025 (Tue) | 8.594 | 8.594 | 8.5545 | 8.5545 | 47 |
| 24th Mar 2025 (Mon) | 8.619 | 8.619 | 8.619 | 8.594 | 407 |
| 21st Mar 2025 (Fri) | 8.448 | 8.463 | 8.446 | 8.457 | 78 |
| 20th Mar 2025 (Thu) | 8.617 | 8.618 | 8.516 | 8.5005 | 133 |
| 19th Mar 2025 (Wed) | 8.567 | 8.622 | 8.542 | 8.601 | 306 |
| 18th Mar 2025 (Tue) | 8.606 | 8.606 | 8.567 | 8.5675 | 484 |
| 17th Mar 2025 (Mon) | 8.491 | 8.592 | 8.483 | 8.534 | 497 |
| 14th Mar 2025 (Fri) | 8.404 | 8.481 | 8.404 | 8.481 | 159 |
| 13th Mar 2025 (Thu) | 8.281 | 8.398 | 8.281 | 8.3345 | 847 |
| 12th Mar 2025 (Wed) | 8.466 | 8.466 | 8.466 | 8.398 | 138 |
| 11th Mar 2025 (Tue) | 8.479 | 8.479 | 8.479 | 8.287 | 3 |
| 10th Mar 2025 (Mon) | 8.537 | 8.537 | 8.537 | 8.431 | 258 |
| 7th Mar 2025 (Fri) | 8.618 | 8.618 | 8.461 | 8.461 | 3 |
| 6th Mar 2025 (Thu) | 8.615 | 8.618 | 8.615 | 8.618 | 20,848 |
| 5th Mar 2025 (Wed) | 8.501 | 8.501 | 8.501 | 8.43 | 321 |
| 4th Mar 2025 (Tue) | 8.435 | 8.435 | 8.213 | 8.2075 | 834 |
| 3rd Mar 2025 (Mon) | 8.753 | 8.753 | 8.753 | 8.716 | 65 |
| 28th Feb 2025 (Fri) | 8.709 | 8.709 | 8.709 | 8.701 | 36 |
| 27th Feb 2025 (Thu) | 9.0285 | 9.0285 | 8.9775 | 8.9775 | 1 |
| 26th Feb 2025 (Wed) | 8.919 | 8.984 | 8.914 | 9.0285 | 22 |
| 25th Feb 2025 (Tue) | 9.053 | 9.053 | 8.859 | 8.859 | 53 |
| 24th Feb 2025 (Mon) | 9.178 | 9.178 | 9.172 | 9.053 | 4 |
| 21st Feb 2025 (Fri) | 9.314 | 9.314 | 9.221 | 9.2355 | 1,312 |
| 20th Feb 2025 (Thu) | 9.348 | 9.348 | 9.348 | 9.2315 | 1 |
| 19th Feb 2025 (Wed) | 9.306 | 9.306 | 9.306 | 9.3065 | 56 |
| 18th Feb 2025 (Tue) | 9.13 | 9.246 | 9.13 | 9.246 | 187 |
| 17th Feb 2025 (Mon) | 9.1425 | 9.174 | 9.1425 | 9.174 | 17 |
| 14th Feb 2025 (Fri) | 9.229 | 9.229 | 9.199 | 9.1425 | 198 |
| 13th Feb 2025 (Thu) | 9.004 | 9.004 | 9.004 | 9.113 | 63 |
| 12th Feb 2025 (Wed) | 8.941 | 8.945 | 8.941 | 8.945 | 744 |
| 11th Feb 2025 (Tue) | 9.057 | 9.057 | 9.05 | 9.006 | 124 |
| 10th Feb 2025 (Mon) | 9.09 | 9.125 | 9.09 | 9.1235 | 165 |
| 7th Feb 2025 (Fri) | 9.122 | 9.122 | 9.0525 | 9.0525 | 56 |
| 6th Feb 2025 (Thu) | 9.0125 | 9.122 | 9.0125 | 9.122 | 754 |
| 5th Feb 2025 (Wed) | 8.9855 | 9.0125 | 8.9855 | 9.0125 | 1 |
| 4th Feb 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.9855 | 24 |
| 3rd Feb 2025 (Mon) | 8.979 | 8.979 | 8.91 | 8.905 | 2,064 |