| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.058 | 8.058 | 8.058 | 8.0215 | 54 |
| 4th Jun 2025 (Wed) | 7.913 | 7.994 | 7.913 | 7.994 | 139 |
| 3rd Jun 2025 (Tue) | 7.7715 | 7.913 | 7.7715 | 7.913 | 71 |
| 2nd Jun 2025 (Mon) | 7.9285 | 7.9285 | 7.7715 | 7.7715 | 25 |
| 30th May 2025 (Fri) | 8.074 | 8.074 | 7.9285 | 7.9285 | 13 |
| 29th May 2025 (Thu) | 8.14 | 8.141 | 8.14 | 8.074 | 220 |
| 28th May 2025 (Wed) | 7.938 | 7.938 | 7.938 | 7.9915 | 36 |
| 27th May 2025 (Tue) | 7.855 | 7.978 | 7.855 | 7.9795 | 246 |
| 26th May 2025 (Mon) | 7.863 | 7.863 | 7.863 | 7.863 | 0 |
| 23rd May 2025 (Fri) | 7.9835 | 7.9835 | 7.871 | 7.871 | 3 |
| 22nd May 2025 (Thu) | 8.059 | 8.059 | 8.018 | 7.9835 | 73 |
| 21st May 2025 (Wed) | 8.156 | 8.18 | 8.156 | 8.1695 | 5,374 |
| 20th May 2025 (Tue) | 8.15 | 8.182 | 8.15 | 8.182 | 32 |
| 19th May 2025 (Mon) | 8.24 | 8.24 | 8.15 | 8.15 | 406 |
| 16th May 2025 (Fri) | 8.225 | 8.24 | 8.225 | 8.24 | 197 |
| 15th May 2025 (Thu) | 8.2835 | 8.2835 | 8.225 | 8.225 | 9 |
| 14th May 2025 (Wed) | 8.29 | 8.29 | 8.29 | 8.2835 | 88 |
| 13th May 2025 (Tue) | 8.237 | 8.237 | 8.181 | 8.234 | 264 |
| 12th May 2025 (Mon) | 7.8345 | 8.2015 | 7.8345 | 8.2015 | 86 |
| 9th May 2025 (Fri) | 7.75 | 7.8345 | 7.75 | 7.8345 | 200 |
| 8th May 2025 (Thu) | 7.722 | 7.75 | 7.67 | 7.75 | 2,470 |
| 7th May 2025 (Wed) | 7.674 | 7.678 | 7.674 | 7.602 | 106 |
| 6th May 2025 (Tue) | 7.646 | 7.672 | 7.646 | 7.672 | 271 |
| 5th May 2025 (Mon) | 7.709 | 7.709 | 7.709 | 7.709 | 0 |
| 2nd May 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.7235 | 289 |
| 1st May 2025 (Thu) | 7.523 | 7.523 | 7.523 | 7.523 | 790 |
| 30th Apr 2025 (Wed) | 7.547 | 7.547 | 7.537 | 7.4615 | 130 |
| 29th Apr 2025 (Tue) | 7.539 | 7.54 | 7.514 | 7.537 | 1,036 |
| 28th Apr 2025 (Mon) | 7.51 | 7.541 | 7.51 | 7.4765 | 1,332 |
| 25th Apr 2025 (Fri) | 7.45 | 7.502 | 7.45 | 7.502 | 34 |
| 24th Apr 2025 (Thu) | 7.314 | 7.314 | 7.314 | 7.45 | 53 |
| 23rd Apr 2025 (Wed) | 7.292 | 7.293 | 7.292 | 7.3675 | 346 |
| 22nd Apr 2025 (Tue) | 7.10 | 7.10 | 6.931 | 7.044 | 489 |
| 21st Apr 2025 (Mon) | 7.0425 | 7.0425 | 7.0425 | 7.0425 | 0 |
| 18th Apr 2025 (Fri) | 7.0425 | 7.0425 | 7.0425 | 7.0425 | 0 |
| 17th Apr 2025 (Thu) | 7.164 | 7.164 | 7.112 | 7.0425 | 193 |
| 16th Apr 2025 (Wed) | 7.051 | 7.051 | 7.051 | 7.1295 | 4 |
| 15th Apr 2025 (Tue) | 7.276 | 7.285 | 7.276 | 7.2415 | 2,194 |
| 14th Apr 2025 (Mon) | 7.281 | 7.288 | 7.274 | 7.2175 | 21 |
| 11th Apr 2025 (Fri) | 7.039 | 7.039 | 7.039 | 7.0495 | 533 |
| 10th Apr 2025 (Thu) | 7.424 | 7.424 | 7.355 | 7.355 | 25 |
| 9th Apr 2025 (Wed) | 6.617 | 6.795 | 6.617 | 6.748 | 43 |
| 8th Apr 2025 (Tue) | 7.044 | 7.044 | 7.044 | 7.017 | 296 |
| 7th Apr 2025 (Mon) | 6.958 | 6.958 | 6.958 | 6.8685 | 428 |